30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 3 | 20241024 | 192100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20241024 | 192000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20241024 | 191900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20241024 | 191800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20241024 | 191700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20241024 | 191600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20241024 | 191500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20241024 | 191400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20241024 | 191300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20241024 | 191200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20241024 | 191100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20241024 | 191000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20241024 | 190900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20241024 | 190800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20241024 | 190700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20241024 | 190600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20241024 | 190500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20241024 | 190400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20241024 | 190300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20241024 | 190200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20241024 | 190100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20241024 | 190000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20241024 | 185900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20241024 | 185800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20241024 | 185700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20241024 | 185600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20241024 | 185500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20241024 | 185400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20241024 | 185300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20241024 | 185200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 33 | 20241024 | 185100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20241024 | 185000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20241024 | 184900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20241024 | 184800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20241024 | 184700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20241024 | 184600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20241024 | 184500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20241024 | 184400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20241024 | 184300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20241024 | 184200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20241024 | 184100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20241024 | 184000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20241024 | 183900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20241024 | 183800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20241024 | 183700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20241024 | 183600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20241024 | 183500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20241024 | 183400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20241024 | 183300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20241024 | 183200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20241024 | 183100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20241024 | 183000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20241024 | 182900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20241024 | 182800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20241024 | 182700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20241024 | 182600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20241024 | 182500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20241024 | 182400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20241024 | 182300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20241024 | 182200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 63 | 20241024 | 182100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20241024 | 182000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20241024 | 181900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20241024 | 181800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20241024 | 181700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20241024 | 181600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20241024 | 181500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20241024 | 181400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20241024 | 181300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20241024 | 181200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20241024 | 181100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20241024 | 181000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20241024 | 180900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20241024 | 180800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20241024 | 180700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20241024 | 180600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20241024 | 180500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20241024 | 180400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20241024 | 180300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20241024 | 180200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20241024 | 180100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20241024 | 180000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20241024 | 175900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20241024 | 175800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20241024 | 175700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20241024 | 175600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20241024 | 175500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20241024 | 175400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20241024 | 175300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20241024 | 175200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 93 | 20241024 | 175100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20241024 | 175000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20241024 | 174900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20241024 | 174800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20241024 | 174700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20241024 | 174600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20241024 | 174500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20241024 | 174400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20241024 | 174300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20241024 | 174200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20241024 | 174100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20241024 | 174000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20241024 | 173900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20241024 | 173800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20241024 | 173700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20241024 | 173600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20241024 | 173500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20241024 | 173400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20241024 | 173300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20241024 | 173200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20241024 | 173100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20241024 | 173000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20241024 | 172900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20241024 | 172800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20241024 | 172700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20241024 | 172600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20241024 | 172500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20241024 | 172400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20241024 | 172300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20241024 | 172200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 123 | 20241024 | 172100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20241024 | 172000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20241024 | 171900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20241024 | 171800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20241024 | 171700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20241024 | 171600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20241024 | 171500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20241024 | 171400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20241024 | 171300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20241024 | 171200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20241024 | 171100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20241024 | 171000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20241024 | 170900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20241024 | 170800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20241024 | 170700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20241024 | 170600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20241024 | 170500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20241024 | 170400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20241024 | 170300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20241024 | 170200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20241024 | 170100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20241024 | 170000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20241024 | 165900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20241024 | 165800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20241024 | 165700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20241024 | 165600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20241024 | 165500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20241024 | 165400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20241024 | 165300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20241024 | 165200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 153 | 20241024 | 165100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20241024 | 165000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20241024 | 164900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20241024 | 164800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20241024 | 164700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20241024 | 164600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20241024 | 164500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20241024 | 164400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20241024 | 164300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20241024 | 164200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20241024 | 164100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20241024 | 164000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20241024 | 163900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20241024 | 163800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20241024 | 163700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20241024 | 163600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20241024 | 163500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20241024 | 163400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20241024 | 163300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20241024 | 163200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20241024 | 163100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20241024 | 163000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20241024 | 162900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20241024 | 162800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20241024 | 162700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20241024 | 162600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20241024 | 162500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20241024 | 162400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20241024 | 162300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20241024 | 162200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 183 | 20241024 | 162100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20241024 | 162000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20241024 | 161900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20241024 | 161800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20241024 | 161700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20241024 | 161600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20241024 | 161500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20241024 | 161400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20241024 | 161300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20241024 | 161200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20241024 | 161100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20241024 | 161000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20241024 | 160900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20241024 | 160800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20241024 | 160700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20241024 | 160600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20241024 | 160500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20241024 | 160400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20241024 | 160300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20241024 | 160200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20241024 | 160100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20241024 | 160000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20241024 | 155900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20241024 | 155800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20241024 | 155700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20241024 | 155600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20241024 | 155500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20241024 | 155400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20241024 | 155300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20241024 | 155200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 213 | 20241024 | 155100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20241024 | 155000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20241024 | 154900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20241024 | 154800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20241024 | 154700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20241024 | 154600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20241024 | 154500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20241024 | 154400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20241024 | 154300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20241024 | 154200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20241024 | 154100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20241024 | 154000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20241024 | 153900 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20241024 | 153800 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20241024 | 153700 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20241024 | 153600 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20241024 | 153500 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20241024 | 153400 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20241024 | 153300 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20241024 | 153200 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20241024 | 153100 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20241024 | 153000 | 1228807812 | 1220 | 1220 | 1220 | 1220 | 12446 |
| 235 | 20241024 | 152900 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20241024 | 152800 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20241024 | 152700 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 238 | 20241024 | 152600 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 239 | 20241024 | 152500 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 240 | 20241024 | 152400 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20241024 | 152300 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20241024 | 152200 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 243 | 20241024 | 152100 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20241024 | 152000 | 1213623692 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20241024 | 151900 | 1213623692 | 1220 | 1221 | 1221 | 1220 | 2428 |
| 246 | 20241024 | 151800 | 1210661357 | 1221 | 1221 | 1221 | 1220 | 712 |
| 247 | 20241024 | 151700 | 1209792006 | 1221 | 1220 | 1221 | 1220 | 6668 |
| 248 | 20241024 | 151600 | 1201656937 | 1220 | 1220 | 1220 | 1220 | 500 |
| 249 | 20241024 | 151500 | 1201046937 | 1220 | 1222 | 1222 | 1220 | 621 |
| 250 | 20241024 | 151400 | 1200289315 | 1222 | 1222 | 1222 | 1222 | 16 |
| 251 | 20241024 | 151300 | 1200269763 | 1220 | 1219 | 1220 | 1219 | 924 |
| 252 | 20241024 | 151200 | 1199142651 | 1219 | 1219 | 1219 | 1219 | 4480 |
| 253 | 20241024 | 151100 | 1193681531 | 1219 | 1220 | 1220 | 1219 | 338 |
| 254 | 20241024 | 151000 | 1193269221 | 1220 | 1220 | 1220 | 1220 | 0 |
| 255 | 20241024 | 150900 | 1193269221 | 1220 | 1220 | 1220 | 1220 | 1577 |
| 256 | 20241024 | 150800 | 1191345281 | 1220 | 1220 | 1220 | 1220 | 323 |
| 257 | 20241024 | 150700 | 1190951221 | 1220 | 1220 | 1220 | 1220 | 3196 |
| 258 | 20241024 | 150600 | 1187052101 | 1220 | 1220 | 1220 | 1220 | 1446 |
| 259 | 20241024 | 150500 | 1185287981 | 1220 | 1219 | 1220 | 1219 | 7978 |
| 260 | 20241024 | 150400 | 1175555167 | 1219 | 1219 | 1219 | 1219 | 204 |
| 261 | 20241024 | 150300 | 1175306491 | 1219 | 1220 | 1220 | 1218 | 2900 |
| 262 | 20241024 | 150200 | 1171769991 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20241024 | 150100 | 1171769991 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20241024 | 150000 | 1171769991 | 1218 | 1218 | 1218 | 1217 | 797 |
| 265 | 20241024 | 145900 | 1170799601 | 1217 | 1218 | 1218 | 1217 | 2019 |
| 266 | 20241024 | 145800 | 1168340615 | 1218 | 1218 | 1218 | 1218 | 6200 |
| 267 | 20241024 | 145700 | 1160789015 | 1218 | 1218 | 1218 | 1218 | 1282 |
| 268 | 20241024 | 145600 | 1159227539 | 1218 | 1218 | 1218 | 1218 | 16 |
| 269 | 20241024 | 145500 | 1159208051 | 1218 | 1219 | 1219 | 1218 | 1328 |
| 270 | 20241024 | 145400 | 1157590194 | 1219 | 1219 | 1219 | 1219 | 3390 |
| 271 | 20241024 | 145300 | 1153457784 | 1219 | 1218 | 1219 | 1218 | 3212 |
| 272 | 20241024 | 145200 | 1149544462 | 1218 | 1218 | 1218 | 1218 | 2052 |
| 273 | 20241024 | 145100 | 1147045126 | 1218 | 1218 | 1219 | 1218 | 727 |
| 274 | 20241024 | 145000 | 1146159638 | 1218 | 1218 | 1218 | 1217 | 4373 |
| 275 | 20241024 | 144900 | 1140837683 | 1218 | 1218 | 1218 | 1218 | 27 |
| 276 | 20241024 | 144800 | 1140804797 | 1217 | 1219 | 1219 | 1217 | 4472 |
| 277 | 20241024 | 144700 | 1135357908 | 1219 | 1219 | 1219 | 1218 | 313 |
| 278 | 20241024 | 144600 | 1134976671 | 1219 | 1218 | 1219 | 1218 | 423 |
| 279 | 20241024 | 144500 | 1134461455 | 1218 | 1217 | 1218 | 1217 | 222 |
| 280 | 20241024 | 144400 | 1134191065 | 1218 | 1218 | 1218 | 1218 | 10 |
| 281 | 20241024 | 144300 | 1134178885 | 1218 | 1218 | 1218 | 1217 | 2928 |
| 282 | 20241024 | 144200 | 1130615439 | 1218 | 1218 | 1218 | 1218 | 1599 |
| 283 | 20241024 | 144100 | 1128667857 | 1218 | 1218 | 1218 | 1218 | 3 |
| 284 | 20241024 | 144000 | 1128664203 | 1219 | 1218 | 1219 | 1218 | 129 |
| 285 | 20241024 | 143900 | 1128507069 | 1218 | 1219 | 1219 | 1218 | 1386 |
| 286 | 20241024 | 143800 | 1126818918 | 1219 | 1219 | 1219 | 1219 | 8 |
| 287 | 20241024 | 143700 | 1126809166 | 1219 | 1219 | 1219 | 1219 | 0 |
| 288 | 20241024 | 143600 | 1126809166 | 1219 | 1219 | 1219 | 1219 | 168 |
| 289 | 20241024 | 143500 | 1126604374 | 1219 | 1219 | 1219 | 1219 | 5 |
| 290 | 20241024 | 143400 | 1126598279 | 1218 | 1218 | 1218 | 1218 | 2613 |
| 291 | 20241024 | 143300 | 1123415645 | 1219 | 1218 | 1219 | 1218 | 5116 |
| 292 | 20241024 | 143200 | 1117184342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 293 | 20241024 | 143100 | 1117184342 | 1218 | 1219 | 1219 | 1218 | 369 |
| 294 | 20241024 | 143000 | 1116734891 | 1219 | 1219 | 1219 | 1219 | 31 |
| 295 | 20241024 | 142900 | 1116697102 | 1218 | 1219 | 1219 | 1218 | 4346 |
| 296 | 20241024 | 142800 | 1111400678 | 1219 | 1219 | 1219 | 1219 | 0 |
| 297 | 20241024 | 142700 | 1111400678 | 1219 | 1219 | 1219 | 1219 | 0 |
| 298 | 20241024 | 142600 | 1111400678 | 1219 | 1219 | 1219 | 1219 | 0 |
| 299 | 20241024 | 142500 | 1111400678 | 1219 | 1220 | 1220 | 1219 | 1175 |
| 300 | 20241024 | 142400 | 1109968352 | 1220 | 1220 | 1220 | 1220 | 321 |
| 301 | 20241024 | 142300 | 1109576732 | 1220 | 1219 | 1220 | 1219 | 2 |
| 302 | 20241024 | 142200 | 1109574293 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 303 | 20241024 | 142100 | 1108355293 | 1219 | 1219 | 1219 | 1219 | 161 |
| 304 | 20241024 | 142000 | 1108159034 | 1219 | 1218 | 1219 | 1218 | 121 |
| 305 | 20241024 | 141900 | 1108011540 | 1219 | 1220 | 1220 | 1219 | 284 |
| 306 | 20241024 | 141800 | 1107665316 | 1221 | 1221 | 1221 | 1221 | 0 |
| 307 | 20241024 | 141700 | 1107665316 | 1221 | 1221 | 1221 | 1221 | 0 |
| 308 | 20241024 | 141600 | 1107665316 | 1221 | 1221 | 1221 | 1221 | 0 |
| 309 | 20241024 | 141500 | 1107665316 | 1221 | 1221 | 1221 | 1221 | 1 |
| 310 | 20241024 | 141400 | 1107664095 | 1217 | 1218 | 1218 | 1217 | 8000 |
| 311 | 20241024 | 141300 | 1097926358 | 1218 | 1218 | 1218 | 1218 | 6 |
| 312 | 20241024 | 141200 | 1097919050 | 1218 | 1218 | 1218 | 1218 | 4941 |
| 313 | 20241024 | 141100 | 1091900912 | 1218 | 1218 | 1218 | 1218 | 500 |
| 314 | 20241024 | 141000 | 1091291912 | 1218 | 1219 | 1219 | 1218 | 228 |
| 315 | 20241024 | 140900 | 1091014207 | 1218 | 1218 | 1218 | 1218 | 0 |
| 316 | 20241024 | 140800 | 1091014207 | 1218 | 1218 | 1218 | 1218 | 36 |
| 317 | 20241024 | 140700 | 1090970359 | 1220 | 1220 | 1220 | 1220 | 0 |
| 318 | 20241024 | 140600 | 1090970359 | 1220 | 1219 | 1220 | 1218 | 4246 |
| 319 | 20241024 | 140500 | 1085794437 | 1219 | 1219 | 1219 | 1219 | 3 |
| 320 | 20241024 | 140400 | 1085790780 | 1218 | 1218 | 1218 | 1218 | 0 |
| 321 | 20241024 | 140300 | 1085790780 | 1218 | 1218 | 1218 | 1218 | 17 |
| 322 | 20241024 | 140200 | 1085770074 | 1218 | 1218 | 1218 | 1218 | 30 |
| 323 | 20241024 | 140100 | 1085733534 | 1218 | 1221 | 1221 | 1218 | 6105 |
| 324 | 20241024 | 140000 | 1078292567 | 1220 | 1220 | 1220 | 1220 | 0 |
| 325 | 20241024 | 135900 | 1078292567 | 1220 | 1220 | 1220 | 1220 | 0 |
| 326 | 20241024 | 135800 | 1078292567 | 1220 | 1220 | 1220 | 1220 | 2586 |
| 327 | 20241024 | 135700 | 1075137647 | 1220 | 1221 | 1221 | 1220 | 2000 |
| 328 | 20241024 | 135600 | 1072697637 | 1220 | 1220 | 1220 | 1220 | 11 |
| 329 | 20241024 | 135500 | 1072684217 | 1220 | 1221 | 1221 | 1220 | 4000 |
| 330 | 20241024 | 135400 | 1067804162 | 1220 | 1220 | 1220 | 1220 | 2000 |
| 331 | 20241024 | 135300 | 1065364162 | 1223 | 1223 | 1223 | 1223 | 10 |
| 332 | 20241024 | 135200 | 1065351932 | 1223 | 1223 | 1223 | 1223 | 10 |
| 333 | 20241024 | 135100 | 1065339702 | 1223 | 1223 | 1223 | 1223 | 78 |
| 334 | 20241024 | 135000 | 1065244308 | 1224 | 1224 | 1224 | 1224 | 0 |
| 335 | 20241024 | 134900 | 1065244308 | 1224 | 1224 | 1224 | 1224 | 0 |
| 336 | 20241024 | 134800 | 1065244308 | 1224 | 1224 | 1224 | 1224 | 1 |
| 337 | 20241024 | 134700 | 1065243084 | 1221 | 1223 | 1224 | 1221 | 210 |
| 338 | 20241024 | 134600 | 1064986648 | 1218 | 1218 | 1218 | 1218 | 1 |
| 339 | 20241024 | 134500 | 1064985430 | 1217 | 1220 | 1220 | 1217 | 5500 |
| 340 | 20241024 | 134400 | 1058288664 | 1219 | 1219 | 1219 | 1219 | 0 |
| 341 | 20241024 | 134300 | 1058288664 | 1219 | 1219 | 1219 | 1219 | 0 |
| 342 | 20241024 | 134200 | 1058288664 | 1219 | 1219 | 1219 | 1219 | 802 |
| 343 | 20241024 | 134100 | 1057311026 | 1225 | 1225 | 1225 | 1225 | 0 |
| 344 | 20241024 | 134000 | 1057311026 | 1225 | 1225 | 1225 | 1225 | 0 |
| 345 | 20241024 | 133900 | 1057311026 | 1225 | 1225 | 1225 | 1225 | 0 |
| 346 | 20241024 | 133800 | 1057311026 | 1225 | 1225 | 1225 | 1218 | 3996 |
| 347 | 20241024 | 133700 | 1052440110 | 1218 | 1218 | 1218 | 1218 | 0 |
| 348 | 20241024 | 133600 | 1052440110 | 1218 | 1219 | 1219 | 1217 | 8186 |
| 349 | 20241024 | 133500 | 1042471074 | 1218 | 1224 | 1224 | 1218 | 11262 |
| 350 | 20241024 | 133400 | 1028732028 | 1224 | 1227 | 1227 | 1224 | 2045 |
| 351 | 20241024 | 133300 | 1026227484 | 1228 | 1228 | 1228 | 1228 | 7 |
| 352 | 20241024 | 133200 | 1026218888 | 1228 | 1228 | 1228 | 1228 | 0 |
| 353 | 20241024 | 133100 | 1026218888 | 1228 | 1231 | 1231 | 1228 | 4912 |
| 354 | 20241024 | 133000 | 1020181842 | 1231 | 1231 | 1231 | 1231 | 5 |
| 355 | 20241024 | 132900 | 1020175687 | 1232 | 1232 | 1232 | 1232 | 0 |
| 356 | 20241024 | 132800 | 1020175687 | 1232 | 1232 | 1232 | 1232 | 0 |
| 357 | 20241024 | 132700 | 1020175687 | 1232 | 1230 | 1232 | 1230 | 1005 |
| 358 | 20241024 | 132600 | 1018938507 | 1230 | 1229 | 1230 | 1229 | 147 |
| 359 | 20241024 | 132500 | 1018757764 | 1230 | 1230 | 1230 | 1230 | 3600 |
| 360 | 20241024 | 132400 | 1014329764 | 1229 | 1229 | 1229 | 1229 | 61 |
| 361 | 20241024 | 132300 | 1014254795 | 1229 | 1229 | 1229 | 1229 | 1001 |
| 362 | 20241024 | 132200 | 1013024566 | 1230 | 1230 | 1230 | 1230 | 0 |
| 363 | 20241024 | 132100 | 1013024566 | 1230 | 1230 | 1230 | 1230 | 0 |
| 364 | 20241024 | 132000 | 1013024566 | 1230 | 1230 | 1230 | 1230 | 1 |
| 365 | 20241024 | 131900 | 1013023336 | 1230 | 1230 | 1230 | 1230 | 0 |
| 366 | 20241024 | 131800 | 1013023336 | 1230 | 1230 | 1230 | 1230 | 0 |
| 367 | 20241024 | 131700 | 1013023336 | 1230 | 1230 | 1230 | 1230 | 2 |
| 368 | 20241024 | 131600 | 1013020876 | 1230 | 1228 | 1230 | 1228 | 120 |
| 369 | 20241024 | 131500 | 1012873316 | 1230 | 1228 | 1230 | 1228 | 3000 |
| 370 | 20241024 | 131400 | 1009183536 | 1228 | 1228 | 1228 | 1228 | 111 |
| 371 | 20241024 | 131300 | 1009047228 | 1228 | 1228 | 1228 | 1228 | 0 |
| 372 | 20241024 | 131200 | 1009047228 | 1228 | 1228 | 1228 | 1228 | 390 |
| 373 | 20241024 | 131100 | 1008568308 | 1228 | 1229 | 1229 | 1228 | 956 |
| 374 | 20241024 | 131000 | 1007393788 | 1231 | 1231 | 1231 | 1231 | 0 |
| 375 | 20241024 | 130900 | 1007393788 | 1231 | 1231 | 1231 | 1231 | 0 |
| 376 | 20241024 | 130800 | 1007393788 | 1231 | 1229 | 1231 | 1229 | 41 |
| 377 | 20241024 | 130700 | 1007343397 | 1229 | 1231 | 1231 | 1229 | 71 |
| 378 | 20241024 | 130600 | 1007256040 | 1232 | 1232 | 1232 | 1232 | 200 |
| 379 | 20241024 | 130500 | 1007009640 | 1231 | 1232 | 1232 | 1230 | 1090 |
| 380 | 20241024 | 130400 | 1005667937 | 1232 | 1232 | 1232 | 1232 | 107 |
| 381 | 20241024 | 130300 | 1005536113 | 1232 | 1232 | 1232 | 1232 | 0 |
| 382 | 20241024 | 130200 | 1005536113 | 1232 | 1231 | 1232 | 1231 | 400 |
| 383 | 20241024 | 130100 | 1005043668 | 1232 | 1232 | 1232 | 1232 | 15 |
| 384 | 20241024 | 130000 | 1005025188 | 1232 | 1232 | 1232 | 1232 | 427 |
| 385 | 20241024 | 125900 | 1004499124 | 1233 | 1230 | 1233 | 1230 | 556 |
| 386 | 20241024 | 125800 | 1003815049 | 1230 | 1233 | 1233 | 1230 | 12163 |
| 387 | 20241024 | 125700 | 988854472 | 1234 | 1234 | 1234 | 1234 | 92 |
| 388 | 20241024 | 125600 | 988740944 | 1230 | 1230 | 1230 | 1230 | 1 |
| 389 | 20241024 | 125500 | 988739714 | 1240 | 1234 | 1240 | 1234 | 4500 |
| 390 | 20241024 | 125400 | 983171536 | 1234 | 1234 | 1234 | 1234 | 127 |
| 391 | 20241024 | 125300 | 983014818 | 1234 | 1234 | 1234 | 1234 | 101 |
| 392 | 20241024 | 125200 | 982890184 | 1230 | 1230 | 1230 | 1230 | 499 |
| 393 | 20241024 | 125100 | 982276414 | 1230 | 1233 | 1233 | 1230 | 1186 |
| 394 | 20241024 | 125000 | 980814256 | 1233 | 1233 | 1233 | 1233 | 501 |
| 395 | 20241024 | 124900 | 980196523 | 1233 | 1233 | 1233 | 1233 | 341 |
| 396 | 20241024 | 124800 | 979776070 | 1232 | 1231 | 1232 | 1231 | 11005 |
| 397 | 20241024 | 124700 | 966219824 | 1231 | 1231 | 1231 | 1231 | 1 |
| 398 | 20241024 | 124600 | 966218593 | 1232 | 1232 | 1232 | 1232 | 0 |
| 399 | 20241024 | 124500 | 966218593 | 1232 | 1224 | 1232 | 1224 | 39793 |
| 400 | 20241024 | 124400 | 917287483 | 1221 | 1221 | 1221 | 1220 | 3209 |
| 401 | 20241024 | 124300 | 913372387 | 1221 | 1223 | 1223 | 1221 | 6466 |
| 402 | 20241024 | 124200 | 905475654 | 1223 | 1223 | 1223 | 1223 | 0 |
| 403 | 20241024 | 124100 | 905475654 | 1223 | 1223 | 1223 | 1223 | 0 |
| 404 | 20241024 | 124000 | 905475654 | 1223 | 1223 | 1223 | 1223 | 0 |
| 405 | 20241024 | 123900 | 905475654 | 1223 | 1223 | 1223 | 1223 | 520 |
| 406 | 20241024 | 123800 | 904839694 | 1225 | 1225 | 1225 | 1225 | 17 |
| 407 | 20241024 | 123700 | 904818869 | 1225 | 1225 | 1225 | 1225 | 5050 |
| 408 | 20241024 | 123600 | 898632619 | 1225 | 1225 | 1225 | 1225 | 25 |
| 409 | 20241024 | 123500 | 898601994 | 1225 | 1225 | 1225 | 1225 | 5000 |
| 410 | 20241024 | 123400 | 892476994 | 1225 | 1225 | 1225 | 1225 | 0 |
| 411 | 20241024 | 123300 | 892476994 | 1225 | 1225 | 1225 | 1225 | 0 |
| 412 | 20241024 | 123200 | 892476994 | 1225 | 1225 | 1225 | 1225 | 0 |
| 413 | 20241024 | 123100 | 892476994 | 1225 | 1225 | 1225 | 1225 | 0 |
| 414 | 20241024 | 123000 | 892476994 | 1225 | 1225 | 1225 | 1225 | 50 |
| 415 | 20241024 | 122900 | 892415744 | 1225 | 1225 | 1225 | 1225 | 3 |
| 416 | 20241024 | 122800 | 892412069 | 1222 | 1222 | 1222 | 1222 | 10 |
| 417 | 20241024 | 122700 | 892399849 | 1222 | 1223 | 1223 | 1222 | 345 |
| 418 | 20241024 | 122600 | 891977984 | 1222 | 1222 | 1222 | 1222 | 500 |
| 419 | 20241024 | 122500 | 891366984 | 1223 | 1223 | 1223 | 1223 | 0 |
| 420 | 20241024 | 122400 | 891366984 | 1223 | 1223 | 1223 | 1223 | 2 |
| 421 | 20241024 | 122300 | 891364538 | 1225 | 1225 | 1225 | 1225 | 0 |
| 422 | 20241024 | 122200 | 891364538 | 1225 | 1225 | 1225 | 1225 | 10 |
| 423 | 20241024 | 122100 | 891352288 | 1226 | 1226 | 1226 | 1226 | 103 |
| 424 | 20241024 | 122000 | 891226010 | 1219 | 1220 | 1226 | 1219 | 2632 |
| 425 | 20241024 | 121900 | 888017525 | 1221 | 1222 | 1222 | 1221 | 1391 |
| 426 | 20241024 | 121800 | 886319006 | 1221 | 1221 | 1221 | 1221 | 0 |
| 427 | 20241024 | 121700 | 886319006 | 1221 | 1227 | 1229 | 1221 | 11799 |
| 428 | 20241024 | 121600 | 871840048 | 1227 | 1227 | 1227 | 1227 | 0 |
| 429 | 20241024 | 121500 | 871840048 | 1227 | 1221 | 1227 | 1220 | 6769 |
| 430 | 20241024 | 121400 | 863549605 | 1221 | 1222 | 1222 | 1220 | 900 |
| 431 | 20241024 | 121300 | 862450981 | 1223 | 1220 | 1223 | 1220 | 202 |
| 432 | 20241024 | 121200 | 862204238 | 1220 | 1222 | 1222 | 1220 | 397 |
| 433 | 20241024 | 121100 | 861719798 | 1223 | 1223 | 1223 | 1223 | 1 |
| 434 | 20241024 | 121000 | 861718575 | 1223 | 1223 | 1223 | 1223 | 701 |
| 435 | 20241024 | 120900 | 860861252 | 1222 | 1222 | 1222 | 1221 | 1044 |
| 436 | 20241024 | 120800 | 859585508 | 1223 | 1223 | 1223 | 1223 | 0 |
| 437 | 20241024 | 120700 | 859585508 | 1223 | 1221 | 1223 | 1221 | 2139 |
| 438 | 20241024 | 120600 | 856973787 | 1221 | 1221 | 1221 | 1221 | 1 |
| 439 | 20241024 | 120500 | 856972566 | 1217 | 1221 | 1221 | 1216 | 5626 |
| 440 | 20241024 | 120400 | 850123183 | 1222 | 1220 | 1224 | 1220 | 511 |
| 441 | 20241024 | 120300 | 849498757 | 1220 | 1220 | 1220 | 1218 | 29628 |
| 442 | 20241024 | 120200 | 813358941 | 1221 | 1223 | 1223 | 1221 | 23972 |
| 443 | 20241024 | 120100 | 784085146 | 1224 | 1224 | 1224 | 1224 | 0 |
| 444 | 20241024 | 120000 | 784085146 | 1224 | 1224 | 1224 | 1224 | 0 |
| 445 | 20241024 | 115900 | 784085146 | 1224 | 1224 | 1224 | 1224 | 0 |
| 446 | 20241024 | 115800 | 784085146 | 1224 | 1224 | 1224 | 1224 | 0 |
| 447 | 20241024 | 115700 | 784085146 | 1224 | 1224 | 1224 | 1224 | 0 |
| 448 | 20241024 | 115600 | 784085146 | 1224 | 1224 | 1224 | 1224 | 20 |
| 449 | 20241024 | 115500 | 784060666 | 1224 | 1224 | 1224 | 1224 | 500 |
| 450 | 20241024 | 115400 | 783448666 | 1223 | 1223 | 1223 | 1223 | 52 |
| 451 | 20241024 | 115300 | 783385070 | 1227 | 1227 | 1227 | 1227 | 0 |
| 452 | 20241024 | 115200 | 783385070 | 1227 | 1227 | 1227 | 1227 | 0 |
| 453 | 20241024 | 115100 | 783385070 | 1227 | 1227 | 1227 | 1227 | 10 |
| 454 | 20241024 | 115000 | 783372800 | 1228 | 1228 | 1228 | 1228 | 404 |
| 455 | 20241024 | 114900 | 782876688 | 1228 | 1222 | 1228 | 1222 | 5015 |
| 456 | 20241024 | 114800 | 776733507 | 1222 | 1222 | 1222 | 1221 | 1007 |
| 457 | 20241024 | 114700 | 775502958 | 1222 | 1222 | 1222 | 1222 | 1 |
| 458 | 20241024 | 114600 | 775501736 | 1221 | 1221 | 1221 | 1221 | 90 |
| 459 | 20241024 | 114500 | 775391846 | 1221 | 1222 | 1222 | 1221 | 2227 |
| 460 | 20241024 | 114400 | 772672662 | 1222 | 1222 | 1222 | 1222 | 2067 |
| 461 | 20241024 | 114300 | 770146788 | 1222 | 1222 | 1222 | 1222 | 391 |
| 462 | 20241024 | 114200 | 769668986 | 1222 | 1222 | 1222 | 1222 | 3 |
| 463 | 20241024 | 114100 | 769665320 | 1222 | 1222 | 1222 | 1222 | 25 |
| 464 | 20241024 | 114000 | 769634770 | 1221 | 1223 | 1223 | 1221 | 4551 |
| 465 | 20241024 | 113900 | 764073492 | 1222 | 1222 | 1222 | 1222 | 787 |
| 466 | 20241024 | 113800 | 763111778 | 1222 | 1222 | 1222 | 1222 | 363 |
| 467 | 20241024 | 113700 | 762668192 | 1222 | 1220 | 1222 | 1220 | 1050 |
| 468 | 20241024 | 113600 | 761386692 | 1220 | 1221 | 1222 | 1220 | 5445 |
| 469 | 20241024 | 113500 | 754737852 | 1222 | 1222 | 1222 | 1221 | 6912 |
| 470 | 20241024 | 113400 | 746298248 | 1222 | 1223 | 1226 | 1221 | 23083 |
| 471 | 20241024 | 113300 | 718079908 | 1223 | 1224 | 1224 | 1223 | 255 |
| 472 | 20241024 | 113200 | 717767833 | 1226 | 1226 | 1226 | 1226 | 100 |
| 473 | 20241024 | 113100 | 717645233 | 1226 | 1226 | 1226 | 1226 | 615 |
| 474 | 20241024 | 113000 | 716891243 | 1226 | 1226 | 1226 | 1226 | 30 |
| 475 | 20241024 | 112900 | 716854463 | 1227 | 1227 | 1227 | 1227 | 114 |
| 476 | 20241024 | 112800 | 716714585 | 1227 | 1227 | 1227 | 1223 | 110 |
| 477 | 20241024 | 112700 | 716579735 | 1223 | 1227 | 1227 | 1223 | 361 |
| 478 | 20241024 | 112600 | 716137378 | 1223 | 1224 | 1227 | 1223 | 53 |
| 479 | 20241024 | 112500 | 716072541 | 1223 | 1227 | 1227 | 1223 | 2 |
| 480 | 20241024 | 112400 | 716070091 | 1223 | 1226 | 1226 | 1223 | 1000 |
| 481 | 20241024 | 112300 | 714846834 | 1227 | 1227 | 1227 | 1227 | 0 |
| 482 | 20241024 | 112200 | 714846834 | 1227 | 1227 | 1227 | 1227 | 0 |
| 483 | 20241024 | 112100 | 714846834 | 1227 | 1227 | 1227 | 1227 | 0 |
| 484 | 20241024 | 112000 | 714846834 | 1227 | 1227 | 1227 | 1227 | 0 |
| 485 | 20241024 | 111900 | 714846834 | 1227 | 1227 | 1227 | 1227 | 1 |
| 486 | 20241024 | 111800 | 714845607 | 1227 | 1227 | 1227 | 1227 | 103 |
| 487 | 20241024 | 111700 | 714719226 | 1222 | 1223 | 1223 | 1222 | 8000 |
| 488 | 20241024 | 111600 | 704943122 | 1227 | 1227 | 1227 | 1227 | 55 |
| 489 | 20241024 | 111500 | 704875637 | 1228 | 1222 | 1228 | 1222 | 319 |
| 490 | 20241024 | 111400 | 704485801 | 1223 | 1223 | 1223 | 1223 | 710 |
| 491 | 20241024 | 111300 | 703617471 | 1224 | 1223 | 1224 | 1223 | 7814 |
| 492 | 20241024 | 111200 | 694060787 | 1223 | 1224 | 1224 | 1223 | 4500 |
| 493 | 20241024 | 111100 | 688553964 | 1229 | 1229 | 1229 | 1229 | 8 |
| 494 | 20241024 | 111000 | 688544132 | 1229 | 1225 | 1229 | 1224 | 8565 |
| 495 | 20241024 | 110900 | 678057713 | 1225 | 1227 | 1227 | 1225 | 1977 |
| 496 | 20241024 | 110800 | 675633354 | 1229 | 1229 | 1229 | 1229 | 150 |
| 497 | 20241024 | 110700 | 675449004 | 1229 | 1229 | 1229 | 1229 | 0 |
| 498 | 20241024 | 110600 | 675449004 | 1229 | 1229 | 1229 | 1229 | 1074 |
| 499 | 20241024 | 110500 | 674129058 | 1228 | 1230 | 1230 | 1228 | 2032 |
| 500 | 20241024 | 110400 | 671632202 | 1232 | 1232 | 1232 | 1232 | 0 |
| 501 | 20241024 | 110300 | 671632202 | 1232 | 1232 | 1232 | 1232 | 3 |
| 502 | 20241024 | 110200 | 671628506 | 1229 | 1229 | 1229 | 1229 | 10 |
| 503 | 20241024 | 110100 | 671616216 | 1228 | 1228 | 1228 | 1228 | 293 |
| 504 | 20241024 | 110000 | 671256412 | 1232 | 1228 | 1232 | 1227 | 1890 |
| 505 | 20241024 | 105900 | 668935630 | 1234 | 1234 | 1234 | 1234 | 0 |
| 506 | 20241024 | 105800 | 668935630 | 1234 | 1234 | 1234 | 1234 | 8 |
| 507 | 20241024 | 105700 | 668925758 | 1228 | 1228 | 1228 | 1228 | 1000 |
| 508 | 20241024 | 105600 | 667697758 | 1234 | 1234 | 1234 | 1234 | 6 |
| 509 | 20241024 | 105500 | 667690354 | 1228 | 1229 | 1229 | 1228 | 11 |
| 510 | 20241024 | 105400 | 667676841 | 1234 | 1230 | 1234 | 1228 | 3024 |
| 511 | 20241024 | 105300 | 663957259 | 1230 | 1230 | 1230 | 1230 | 0 |
| 512 | 20241024 | 105200 | 663957259 | 1230 | 1226 | 1230 | 1225 | 4281 |
| 513 | 20241024 | 105100 | 658708645 | 1227 | 1226 | 1227 | 1226 | 4727 |
| 514 | 20241024 | 105000 | 652912388 | 1226 | 1226 | 1226 | 1225 | 2923 |
| 515 | 20241024 | 104900 | 649331396 | 1227 | 1227 | 1227 | 1227 | 29 |
| 516 | 20241024 | 104800 | 649295813 | 1227 | 1227 | 1227 | 1227 | 118 |
| 517 | 20241024 | 104700 | 649151027 | 1228 | 1225 | 1228 | 1224 | 78 |
| 518 | 20241024 | 104600 | 649055390 | 1224 | 1224 | 1224 | 1224 | 1781 |
| 519 | 20241024 | 104500 | 646875446 | 1224 | 1225 | 1225 | 1224 | 4501 |
| 520 | 20241024 | 104400 | 641365172 | 1225 | 1229 | 1229 | 1225 | 19616 |
| 521 | 20241024 | 104300 | 617327710 | 1229 | 1230 | 1230 | 1229 | 6961 |
| 522 | 20241024 | 104200 | 608771483 | 1231 | 1230 | 1231 | 1230 | 1349 |
| 523 | 20241024 | 104100 | 607111213 | 1231 | 1231 | 1231 | 1231 | 1 |
| 524 | 20241024 | 104000 | 607109982 | 1229 | 1232 | 1232 | 1229 | 2793 |
| 525 | 20241024 | 103900 | 603676799 | 1232 | 1232 | 1232 | 1232 | 1046 |
| 526 | 20241024 | 103800 | 602388127 | 1232 | 1236 | 1236 | 1232 | 98 |
| 527 | 20241024 | 103700 | 602267345 | 1232 | 1232 | 1232 | 1232 | 67 |
| 528 | 20241024 | 103600 | 602184801 | 1232 | 1232 | 1232 | 1232 | 0 |
| 529 | 20241024 | 103500 | 602184801 | 1232 | 1232 | 1232 | 1232 | 0 |
| 530 | 20241024 | 103400 | 602184801 | 1232 | 1232 | 1232 | 1232 | 200 |
| 531 | 20241024 | 103300 | 601938401 | 1237 | 1237 | 1237 | 1237 | 1 |
| 532 | 20241024 | 103200 | 601937164 | 1232 | 1234 | 1238 | 1232 | 679 |
| 533 | 20241024 | 103100 | 601098252 | 1233 | 1230 | 1233 | 1229 | 2370 |
| 534 | 20241024 | 103000 | 598185111 | 1229 | 1230 | 1230 | 1229 | 210 |
| 535 | 20241024 | 102900 | 597926821 | 1229 | 1231 | 1232 | 1229 | 28317 |
| 536 | 20241024 | 102800 | 563057080 | 1230 | 1230 | 1230 | 1230 | 1293 |
| 537 | 20241024 | 102700 | 561466690 | 1229 | 1229 | 1229 | 1229 | 0 |
| 538 | 20241024 | 102600 | 561466690 | 1229 | 1230 | 1230 | 1229 | 1159 |
| 539 | 20241024 | 102500 | 560041362 | 1230 | 1230 | 1232 | 1230 | 227 |
| 540 | 20241024 | 102400 | 559761900 | 1230 | 1230 | 1230 | 1230 | 158 |
| 541 | 20241024 | 102300 | 559567560 | 1230 | 1233 | 1233 | 1229 | 22732 |
| 542 | 20241024 | 102200 | 531601680 | 1232 | 1232 | 1232 | 1232 | 200 |
| 543 | 20241024 | 102100 | 531355280 | 1232 | 1233 | 1233 | 1232 | 1681 |
| 544 | 20241024 | 102000 | 529284287 | 1233 | 1233 | 1233 | 1233 | 92 |
| 545 | 20241024 | 101900 | 529170851 | 1233 | 1233 | 1233 | 1233 | 40 |
| 546 | 20241024 | 101800 | 529121531 | 1233 | 1233 | 1233 | 1233 | 291 |
| 547 | 20241024 | 101700 | 528762728 | 1233 | 1233 | 1233 | 1233 | 774 |
| 548 | 20241024 | 101600 | 527808386 | 1233 | 1233 | 1233 | 1233 | 1000 |
| 549 | 20241024 | 101500 | 526575386 | 1233 | 1233 | 1233 | 1233 | 5 |
| 550 | 20241024 | 101400 | 526569221 | 1234 | 1234 | 1234 | 1233 | 1488 |
| 551 | 20241024 | 101300 | 524733031 | 1234 | 1234 | 1234 | 1234 | 22 |
| 552 | 20241024 | 101200 | 524705883 | 1234 | 1231 | 1234 | 1231 | 413 |
| 553 | 20241024 | 101100 | 524197444 | 1234 | 1234 | 1234 | 1231 | 543 |
| 554 | 20241024 | 101000 | 523528932 | 1231 | 1231 | 1231 | 1231 | 0 |
| 555 | 20241024 | 100900 | 523528932 | 1231 | 1231 | 1231 | 1231 | 7 |
| 556 | 20241024 | 100800 | 523520315 | 1231 | 1233 | 1233 | 1231 | 3512 |
| 557 | 20241024 | 100700 | 519195684 | 1233 | 1234 | 1234 | 1233 | 98 |
| 558 | 20241024 | 100600 | 519074754 | 1234 | 1235 | 1235 | 1234 | 507 |
| 559 | 20241024 | 100500 | 518448809 | 1238 | 1239 | 1239 | 1230 | 29789 |
| 560 | 20241024 | 100400 | 481729157 | 1238 | 1236 | 1238 | 1236 | 1113 |
| 561 | 20241024 | 100300 | 480353305 | 1235 | 1236 | 1236 | 1235 | 2876 |
| 562 | 20241024 | 100200 | 476799608 | 1235 | 1236 | 1236 | 1235 | 5 |
| 563 | 20241024 | 100100 | 476793431 | 1236 | 1236 | 1236 | 1236 | 0 |
| 564 | 20241024 | 100000 | 476793431 | 1236 | 1236 | 1236 | 1235 | 1294 |
| 565 | 20241024 | 095900 | 475194958 | 1235 | 1235 | 1235 | 1235 | 115 |
| 566 | 20241024 | 095800 | 475052933 | 1234 | 1236 | 1236 | 1234 | 5755 |
| 567 | 20241024 | 095700 | 467947703 | 1236 | 1238 | 1238 | 1235 | 4112 |
| 568 | 20241024 | 095600 | 462867934 | 1238 | 1238 | 1238 | 1238 | 206 |
| 569 | 20241024 | 095500 | 462612906 | 1238 | 1238 | 1239 | 1238 | 304 |
| 570 | 20241024 | 095400 | 462236552 | 1238 | 1235 | 1238 | 1235 | 2183 |
| 571 | 20241024 | 095300 | 459539938 | 1235 | 1238 | 1238 | 1235 | 1349 |
| 572 | 20241024 | 095200 | 457873605 | 1239 | 1234 | 1239 | 1234 | 261 |
| 573 | 20241024 | 095100 | 457551461 | 1234 | 1237 | 1237 | 1234 | 16296 |
| 574 | 20241024 | 095000 | 437426324 | 1237 | 1237 | 1237 | 1237 | 100 |
| 575 | 20241024 | 094900 | 437302624 | 1237 | 1237 | 1237 | 1237 | 1632 |
| 576 | 20241024 | 094800 | 435283840 | 1237 | 1240 | 1240 | 1237 | 559 |
| 577 | 20241024 | 094700 | 434591366 | 1240 | 1239 | 1240 | 1238 | 1110 |
| 578 | 20241024 | 094600 | 433217017 | 1240 | 1238 | 1240 | 1238 | 2780 |
| 579 | 20241024 | 094500 | 429772817 | 1240 | 1240 | 1240 | 1239 | 2119 |
| 580 | 20241024 | 094400 | 427145337 | 1240 | 1240 | 1240 | 1239 | 8677 |
| 581 | 20241024 | 094300 | 416385860 | 1240 | 1240 | 1240 | 1239 | 595 |
| 582 | 20241024 | 094200 | 415648368 | 1242 | 1238 | 1242 | 1238 | 5006 |
| 583 | 20241024 | 094100 | 409447916 | 1242 | 1242 | 1242 | 1237 | 2143 |
| 584 | 20241024 | 094000 | 406795310 | 1240 | 1242 | 1242 | 1240 | 714 |
| 585 | 20241024 | 093900 | 405909522 | 1242 | 1242 | 1242 | 1242 | 334 |
| 586 | 20241024 | 093800 | 405494694 | 1242 | 1243 | 1243 | 1236 | 2278 |
| 587 | 20241024 | 093700 | 402676802 | 1237 | 1237 | 1237 | 1237 | 300 |
| 588 | 20241024 | 093600 | 402305702 | 1237 | 1237 | 1243 | 1237 | 3305 |
| 589 | 20241024 | 093500 | 398216147 | 1237 | 1238 | 1238 | 1237 | 1295 |
| 590 | 20241024 | 093400 | 396614199 | 1238 | 1237 | 1238 | 1237 | 2020 |
| 591 | 20241024 | 093300 | 394113618 | 1237 | 1240 | 1240 | 1237 | 14078 |
| 592 | 20241024 | 093200 | 376687073 | 1240 | 1240 | 1240 | 1240 | 746 |
| 593 | 20241024 | 093100 | 375762033 | 1240 | 1240 | 1240 | 1240 | 1130 |
| 594 | 20241024 | 093000 | 374360833 | 1243 | 1243 | 1243 | 1240 | 880 |
| 595 | 20241024 | 092900 | 373268493 | 1243 | 1239 | 1243 | 1238 | 281 |
| 596 | 20241024 | 092800 | 372919692 | 1239 | 1239 | 1239 | 1239 | 0 |
| 597 | 20241024 | 092700 | 372919692 | 1239 | 1243 | 1243 | 1239 | 1378 |
| 598 | 20241024 | 092600 | 371211349 | 1243 | 1243 | 1243 | 1243 | 0 |
| 599 | 20241024 | 092500 | 371211349 | 1243 | 1243 | 1243 | 1243 | 100 |
| 600 | 20241024 | 092400 | 371087049 | 1243 | 1243 | 1243 | 1243 | 1675 |
| 601 | 20241024 | 092300 | 369005024 | 1243 | 1243 | 1243 | 1243 | 55 |
| 602 | 20241024 | 092200 | 368936659 | 1239 | 1238 | 1239 | 1238 | 10556 |
| 603 | 20241024 | 092100 | 355859331 | 1238 | 1238 | 1238 | 1238 | 2100 |
| 604 | 20241024 | 092000 | 353259531 | 1238 | 1243 | 1243 | 1238 | 546 |
| 605 | 20241024 | 091900 | 352583468 | 1237 | 1236 | 1237 | 1236 | 6513 |
| 606 | 20241024 | 091800 | 344530887 | 1237 | 1237 | 1240 | 1237 | 4678 |
| 607 | 20241024 | 091700 | 338733476 | 1237 | 1238 | 1244 | 1237 | 3285 |
| 608 | 20241024 | 091600 | 334664974 | 1238 | 1240 | 1240 | 1238 | 200 |
| 609 | 20241024 | 091500 | 334417371 | 1238 | 1241 | 1241 | 1238 | 7404 |
| 610 | 20241024 | 091400 | 325247438 | 1241 | 1235 | 1241 | 1235 | 4753 |
| 611 | 20241024 | 091300 | 319362489 | 1235 | 1240 | 1244 | 1235 | 35883 |
| 612 | 20241024 | 091200 | 274998574 | 1245 | 1242 | 1246 | 1240 | 5606 |
| 613 | 20241024 | 091100 | 268039774 | 1242 | 1242 | 1246 | 1242 | 19256 |
| 614 | 20241024 | 091000 | 244110922 | 1242 | 1238 | 1242 | 1234 | 49043 |
| 615 | 20241024 | 090900 | 183521222 | 1238 | 1237 | 1240 | 1237 | 13671 |
| 616 | 20241024 | 090800 | 166591060 | 1237 | 1242 | 1242 | 1237 | 23589 |
| 617 | 20241024 | 090700 | 137325983 | 1241 | 1254 | 1254 | 1241 | 19181 |
| 618 | 20241024 | 090600 | 113412472 | 1254 | 1249 | 1254 | 1249 | 68 |
| 619 | 20241024 | 090500 | 113327525 | 1249 | 1249 | 1249 | 1248 | 3884 |
| 620 | 20241024 | 090400 | 108478398 | 1249 | 1250 | 1250 | 1249 | 19319 |
| 621 | 20241024 | 090300 | 84343799 | 1250 | 1251 | 1254 | 1249 | 8781 |
| 622 | 20241024 | 090200 | 73365040 | 1251 | 1252 | 1252 | 1250 | 7357 |
| 623 | 20241024 | 090100 | 64167010 | 1252 | 1255 | 1257 | 1252 | 9698 |
| 624 | 20241024 | 090000 | 52000759 | 1255 | 1250 | 1256 | 1250 | 31198 |