33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 3 | 20240320 | 191900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240320 | 191800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240320 | 191700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240320 | 191600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240320 | 191500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240320 | 191400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240320 | 191300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240320 | 191200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240320 | 191100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240320 | 191000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240320 | 190900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240320 | 190800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240320 | 190700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240320 | 190600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240320 | 190500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240320 | 190400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240320 | 190300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240320 | 190200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240320 | 190100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240320 | 190000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240320 | 185900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240320 | 185800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240320 | 185700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240320 | 185600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240320 | 185500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240320 | 185400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240320 | 185300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240320 | 185200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240320 | 185100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240320 | 185000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 33 | 20240320 | 184900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240320 | 184800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240320 | 184700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240320 | 184600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240320 | 184500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240320 | 184400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240320 | 184300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240320 | 184200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240320 | 184100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240320 | 184000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240320 | 183900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240320 | 183800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240320 | 183700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240320 | 183600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240320 | 183500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240320 | 183400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240320 | 183300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240320 | 183200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240320 | 183100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240320 | 183000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240320 | 182900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240320 | 182800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240320 | 182700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240320 | 182600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240320 | 182500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240320 | 182400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240320 | 182300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240320 | 182200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240320 | 182100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240320 | 182000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 63 | 20240320 | 181900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240320 | 181800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240320 | 181700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240320 | 181600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240320 | 181500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240320 | 181400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240320 | 181300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240320 | 181200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240320 | 181100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240320 | 181000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240320 | 180900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240320 | 180800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240320 | 180700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240320 | 180600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240320 | 180500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240320 | 180400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240320 | 180300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240320 | 180200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240320 | 180100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240320 | 180000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240320 | 175900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240320 | 175800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240320 | 175700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240320 | 175600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240320 | 175500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240320 | 175400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240320 | 175300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240320 | 175200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240320 | 175100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240320 | 175000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 93 | 20240320 | 174900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240320 | 174800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240320 | 174700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240320 | 174600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240320 | 174500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240320 | 174400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240320 | 174300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240320 | 174200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240320 | 174100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240320 | 174000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240320 | 173900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240320 | 173800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240320 | 173700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240320 | 173600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240320 | 173500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240320 | 173400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240320 | 173300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240320 | 173200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240320 | 173100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240320 | 173000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240320 | 172900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240320 | 172800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240320 | 172700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240320 | 172600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240320 | 172500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240320 | 172400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240320 | 172300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240320 | 172200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240320 | 172100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240320 | 172000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 123 | 20240320 | 171900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240320 | 171800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240320 | 171700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240320 | 171600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240320 | 171500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240320 | 171400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240320 | 171300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240320 | 171200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240320 | 171100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240320 | 171000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240320 | 170900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240320 | 170800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240320 | 170700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240320 | 170600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240320 | 170500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240320 | 170400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240320 | 170300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240320 | 170200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240320 | 170100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240320 | 170000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240320 | 165900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240320 | 165800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240320 | 165700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240320 | 165600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240320 | 165500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240320 | 165400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240320 | 165300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240320 | 165200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240320 | 165100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240320 | 165000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 153 | 20240320 | 164900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240320 | 164800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240320 | 164700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240320 | 164600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240320 | 164500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240320 | 164400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240320 | 164300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240320 | 164200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240320 | 164100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240320 | 164000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240320 | 163900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240320 | 163800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240320 | 163700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240320 | 163600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240320 | 163500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240320 | 163400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240320 | 163300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240320 | 163200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240320 | 163100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240320 | 163000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240320 | 162900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240320 | 162800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240320 | 162700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240320 | 162600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240320 | 162500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240320 | 162400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240320 | 162300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240320 | 162200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240320 | 162100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240320 | 162000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 183 | 20240320 | 161900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240320 | 161800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240320 | 161700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240320 | 161600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240320 | 161500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240320 | 161400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240320 | 161300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240320 | 161200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240320 | 161100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240320 | 161000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240320 | 160900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240320 | 160800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240320 | 160700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240320 | 160600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240320 | 160500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240320 | 160400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240320 | 160300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240320 | 160200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240320 | 160100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240320 | 160000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240320 | 155900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240320 | 155800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240320 | 155700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240320 | 155600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240320 | 155500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240320 | 155400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240320 | 155300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240320 | 155200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240320 | 155100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240320 | 155000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 213 | 20240320 | 154900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240320 | 154800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240320 | 154700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240320 | 154600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240320 | 154500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240320 | 154400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240320 | 154300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240320 | 154200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240320 | 154100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240320 | 154000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240320 | 153900 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240320 | 153800 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240320 | 153700 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240320 | 153600 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240320 | 153500 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240320 | 153400 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240320 | 153300 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240320 | 153200 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240320 | 153100 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240320 | 153000 | 4466115520 | 10090 | 10090 | 10090 | 10090 | 6150 |
| 233 | 20240320 | 152900 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240320 | 152800 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240320 | 152700 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240320 | 152600 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240320 | 152500 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240320 | 152400 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240320 | 152300 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240320 | 152200 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240320 | 152100 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240320 | 152000 | 4404062020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 243 | 20240320 | 151900 | 4404062020 | 10120 | 10130 | 10140 | 10120 | 1191 |
| 244 | 20240320 | 151800 | 4392004650 | 10120 | 10120 | 10130 | 10120 | 1459 |
| 245 | 20240320 | 151700 | 4377227680 | 10130 | 10120 | 10130 | 10120 | 420 |
| 246 | 20240320 | 151600 | 4372974690 | 10130 | 10140 | 10140 | 10120 | 998 |
| 247 | 20240320 | 151500 | 4362861450 | 10120 | 10110 | 10130 | 10110 | 1953 |
| 248 | 20240320 | 151400 | 4343090310 | 10110 | 10110 | 10140 | 10110 | 1878 |
| 249 | 20240320 | 151300 | 4324099330 | 10110 | 10100 | 10110 | 10100 | 854 |
| 250 | 20240320 | 151200 | 4315473130 | 10100 | 10120 | 10120 | 10100 | 2404 |
| 251 | 20240320 | 151100 | 4291173090 | 10120 | 10120 | 10120 | 10120 | 833 |
| 252 | 20240320 | 151000 | 4282743130 | 10120 | 10150 | 10150 | 10120 | 353 |
| 253 | 20240320 | 150900 | 4279170170 | 10120 | 10130 | 10150 | 10120 | 925 |
| 254 | 20240320 | 150800 | 4269799100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240320 | 150700 | 4269799100 | 10140 | 10140 | 10140 | 10130 | 327 |
| 256 | 20240320 | 150600 | 4266486450 | 10150 | 10130 | 10150 | 10130 | 543 |
| 257 | 20240320 | 150500 | 4260976260 | 10140 | 10150 | 10150 | 10140 | 332 |
| 258 | 20240320 | 150400 | 4257609660 | 10140 | 10180 | 10180 | 10140 | 47 |
| 259 | 20240320 | 150300 | 4257132550 | 10180 | 10150 | 10180 | 10150 | 210 |
| 260 | 20240320 | 150200 | 4254995580 | 10150 | 10150 | 10150 | 10150 | 1 |
| 261 | 20240320 | 150100 | 4254985430 | 10140 | 10120 | 10140 | 10120 | 181 |
| 262 | 20240320 | 150000 | 4253153690 | 10120 | 10120 | 10120 | 10120 | 315 |
| 263 | 20240320 | 145900 | 4249965890 | 10120 | 10120 | 10120 | 10120 | 979 |
| 264 | 20240320 | 145800 | 4240058410 | 10120 | 10160 | 10160 | 10120 | 2697 |
| 265 | 20240320 | 145700 | 4212748510 | 10130 | 10140 | 10140 | 10130 | 66 |
| 266 | 20240320 | 145600 | 4212079420 | 10130 | 10130 | 10140 | 10130 | 70 |
| 267 | 20240320 | 145500 | 4211370140 | 10130 | 10130 | 10130 | 10130 | 217 |
| 268 | 20240320 | 145400 | 4209171930 | 10130 | 10140 | 10140 | 10130 | 932 |
| 269 | 20240320 | 145300 | 4199729020 | 10140 | 10140 | 10160 | 10130 | 2236 |
| 270 | 20240320 | 145200 | 4177073590 | 10140 | 10150 | 10150 | 10140 | 130 |
| 271 | 20240320 | 145100 | 4175755100 | 10140 | 10140 | 10140 | 10140 | 190 |
| 272 | 20240320 | 145000 | 4173828500 | 10130 | 10150 | 10150 | 10130 | 1508 |
| 273 | 20240320 | 144900 | 4158537280 | 10150 | 10150 | 10170 | 10150 | 751 |
| 274 | 20240320 | 144800 | 4150914610 | 10150 | 10180 | 10180 | 10150 | 31 |
| 275 | 20240320 | 144700 | 4150599730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240320 | 144600 | 4150599730 | 10150 | 10190 | 10190 | 10150 | 283 |
| 277 | 20240320 | 144500 | 4147719260 | 10190 | 10190 | 10190 | 10190 | 366 |
| 278 | 20240320 | 144400 | 4143989720 | 10170 | 10170 | 10170 | 10150 | 1816 |
| 279 | 20240320 | 144300 | 4125536500 | 10170 | 10170 | 10170 | 10170 | 44 |
| 280 | 20240320 | 144200 | 4125089020 | 10170 | 10170 | 10170 | 10170 | 162 |
| 281 | 20240320 | 144100 | 4123441480 | 10170 | 10170 | 10170 | 10170 | 100 |
| 282 | 20240320 | 144000 | 4122424480 | 10170 | 10180 | 10180 | 10170 | 342 |
| 283 | 20240320 | 143900 | 4118945740 | 10170 | 10190 | 10190 | 10170 | 444 |
| 284 | 20240320 | 143800 | 4114425060 | 10200 | 10200 | 10200 | 10200 | 176 |
| 285 | 20240320 | 143700 | 4112629860 | 10200 | 10200 | 10230 | 10200 | 58 |
| 286 | 20240320 | 143600 | 4112038050 | 10210 | 10220 | 10230 | 10210 | 110 |
| 287 | 20240320 | 143500 | 4110914050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240320 | 143400 | 4110914050 | 10240 | 10230 | 10240 | 10230 | 350 |
| 289 | 20240320 | 143300 | 4107330250 | 10240 | 10240 | 10240 | 10240 | 908 |
| 290 | 20240320 | 143200 | 4098032330 | 10240 | 10200 | 10240 | 10200 | 1285 |
| 291 | 20240320 | 143100 | 4084903180 | 10200 | 10160 | 10200 | 10160 | 166 |
| 292 | 20240320 | 143000 | 4083211310 | 10180 | 10180 | 10180 | 10170 | 513 |
| 293 | 20240320 | 142900 | 4077993960 | 10170 | 10170 | 10180 | 10170 | 183 |
| 294 | 20240320 | 142800 | 4076132340 | 10180 | 10190 | 10190 | 10180 | 285 |
| 295 | 20240320 | 142700 | 4073230390 | 10200 | 10200 | 10200 | 10200 | 364 |
| 296 | 20240320 | 142600 | 4069517590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240320 | 142500 | 4069517590 | 10200 | 10200 | 10200 | 10200 | 85 |
| 298 | 20240320 | 142400 | 4068650590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240320 | 142300 | 4068650590 | 10200 | 10200 | 10200 | 10200 | 127 |
| 300 | 20240320 | 142200 | 4067355190 | 10200 | 10200 | 10200 | 10200 | 7 |
| 301 | 20240320 | 142100 | 4067283790 | 10200 | 10200 | 10200 | 10200 | 5 |
| 302 | 20240320 | 142000 | 4067232790 | 10170 | 10190 | 10190 | 10170 | 209 |
| 303 | 20240320 | 141900 | 4065104850 | 10190 | 10200 | 10200 | 10190 | 187 |
| 304 | 20240320 | 141800 | 4063199250 | 10210 | 10220 | 10220 | 10210 | 148 |
| 305 | 20240320 | 141700 | 4061687670 | 10210 | 10190 | 10210 | 10180 | 90 |
| 306 | 20240320 | 141600 | 4060770370 | 10190 | 10190 | 10200 | 10190 | 948 |
| 307 | 20240320 | 141500 | 4051101720 | 10190 | 10190 | 10190 | 10190 | 98 |
| 308 | 20240320 | 141400 | 4050103100 | 10190 | 10190 | 10190 | 10190 | 2 |
| 309 | 20240320 | 141300 | 4050082720 | 10190 | 10170 | 10190 | 10170 | 206 |
| 310 | 20240320 | 141200 | 4047986680 | 10170 | 10170 | 10170 | 10170 | 449 |
| 311 | 20240320 | 141100 | 4043420350 | 10170 | 10170 | 10170 | 10170 | 107 |
| 312 | 20240320 | 141000 | 4042332160 | 10160 | 10160 | 10160 | 10160 | 68 |
| 313 | 20240320 | 140900 | 4041641280 | 10160 | 10170 | 10180 | 10160 | 659 |
| 314 | 20240320 | 140800 | 4034939580 | 10170 | 10170 | 10170 | 10170 | 154 |
| 315 | 20240320 | 140700 | 4033373400 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20240320 | 140600 | 4033373400 | 10170 | 10170 | 10170 | 10170 | 65 |
| 317 | 20240320 | 140500 | 4032712350 | 10160 | 10150 | 10160 | 10150 | 252 |
| 318 | 20240320 | 140400 | 4030152240 | 10130 | 10130 | 10130 | 10130 | 200 |
| 319 | 20240320 | 140300 | 4028126240 | 10130 | 10160 | 10160 | 10130 | 289 |
| 320 | 20240320 | 140200 | 4025195770 | 10160 | 10150 | 10160 | 10150 | 68 |
| 321 | 20240320 | 140100 | 4024505330 | 10140 | 10140 | 10140 | 10140 | 142 |
| 322 | 20240320 | 140000 | 4023065450 | 10150 | 10150 | 10150 | 10150 | 20 |
| 323 | 20240320 | 135900 | 4022862450 | 10160 | 10160 | 10160 | 10160 | 50 |
| 324 | 20240320 | 135800 | 4022354450 | 10160 | 10160 | 10160 | 10160 | 50 |
| 325 | 20240320 | 135700 | 4021846450 | 10150 | 10150 | 10150 | 10150 | 190 |
| 326 | 20240320 | 135600 | 4019917950 | 10150 | 10140 | 10150 | 10140 | 517 |
| 327 | 20240320 | 135500 | 4014671600 | 10150 | 10150 | 10150 | 10150 | 207 |
| 328 | 20240320 | 135400 | 4012570550 | 10140 | 10140 | 10140 | 10140 | 213 |
| 329 | 20240320 | 135300 | 4010410730 | 10140 | 10160 | 10160 | 10140 | 36 |
| 330 | 20240320 | 135200 | 4010044990 | 10160 | 10160 | 10160 | 10160 | 10 |
| 331 | 20240320 | 135100 | 4009943390 | 10170 | 10130 | 10170 | 10130 | 101 |
| 332 | 20240320 | 135000 | 4008918690 | 10120 | 10140 | 10140 | 10120 | 1315 |
| 333 | 20240320 | 134900 | 3995595330 | 10140 | 10170 | 10170 | 10140 | 76 |
| 334 | 20240320 | 134800 | 3994824220 | 10170 | 10140 | 10170 | 10140 | 52 |
| 335 | 20240320 | 134700 | 3994296880 | 10160 | 10150 | 10160 | 10150 | 950 |
| 336 | 20240320 | 134600 | 3984646880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20240320 | 134500 | 3984646880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240320 | 134400 | 3984646880 | 10160 | 10160 | 10160 | 10160 | 128 |
| 339 | 20240320 | 134300 | 3983346400 | 10160 | 10160 | 10160 | 10160 | 5 |
| 340 | 20240320 | 134200 | 3983295600 | 10150 | 10150 | 10150 | 10150 | 338 |
| 341 | 20240320 | 134100 | 3979864900 | 10140 | 10150 | 10150 | 10140 | 233 |
| 342 | 20240320 | 134000 | 3977500780 | 10140 | 10130 | 10140 | 10130 | 145 |
| 343 | 20240320 | 133900 | 3976031530 | 10130 | 10130 | 10130 | 10130 | 882 |
| 344 | 20240320 | 133800 | 3967096870 | 10130 | 10140 | 10140 | 10130 | 1034 |
| 345 | 20240320 | 133700 | 3956622420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20240320 | 133600 | 3956622420 | 10130 | 10130 | 10130 | 10130 | 376 |
| 347 | 20240320 | 133500 | 3952813540 | 10130 | 10130 | 10130 | 10130 | 5 |
| 348 | 20240320 | 133400 | 3952762890 | 10130 | 10140 | 10140 | 10130 | 786 |
| 349 | 20240320 | 133300 | 3944796200 | 10140 | 10140 | 10140 | 10140 | 42 |
| 350 | 20240320 | 133200 | 3944370320 | 10140 | 10140 | 10140 | 10140 | 4 |
| 351 | 20240320 | 133100 | 3944329760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20240320 | 133000 | 3944329760 | 10130 | 10140 | 10140 | 10130 | 204 |
| 353 | 20240320 | 132900 | 3942262740 | 10140 | 10140 | 10140 | 10140 | 138 |
| 354 | 20240320 | 132800 | 3940863420 | 10140 | 10150 | 10150 | 10140 | 2464 |
| 355 | 20240320 | 132700 | 3915864770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240320 | 132600 | 3915864770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20240320 | 132500 | 3915864770 | 10150 | 10150 | 10150 | 10150 | 355 |
| 358 | 20240320 | 132400 | 3912261520 | 10150 | 10160 | 10160 | 10150 | 2 |
| 359 | 20240320 | 132300 | 3912241210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 360 | 20240320 | 132200 | 3912241210 | 10150 | 10150 | 10160 | 10150 | 264 |
| 361 | 20240320 | 132100 | 3909561120 | 10150 | 10150 | 10150 | 10140 | 181 |
| 362 | 20240320 | 132000 | 3907724510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 363 | 20240320 | 131900 | 3907724510 | 10150 | 10150 | 10150 | 10150 | 1955 |
| 364 | 20240320 | 131800 | 3887881260 | 10160 | 10150 | 10160 | 10150 | 1006 |
| 365 | 20240320 | 131700 | 3877670300 | 10160 | 10160 | 10160 | 10160 | 3 |
| 366 | 20240320 | 131600 | 3877639820 | 10160 | 10160 | 10160 | 10160 | 1345 |
| 367 | 20240320 | 131500 | 3863974620 | 10160 | 10170 | 10170 | 10160 | 54 |
| 368 | 20240320 | 131400 | 3863425950 | 10160 | 10170 | 10170 | 10160 | 201 |
| 369 | 20240320 | 131300 | 3861383780 | 10160 | 10160 | 10160 | 10160 | 718 |
| 370 | 20240320 | 131200 | 3854088900 | 10160 | 10160 | 10160 | 10160 | 200 |
| 371 | 20240320 | 131100 | 3852056900 | 10170 | 10170 | 10170 | 10170 | 2 |
| 372 | 20240320 | 131000 | 3852036560 | 10170 | 10170 | 10170 | 10170 | 11 |
| 373 | 20240320 | 130900 | 3851924690 | 10160 | 10170 | 10170 | 10160 | 60 |
| 374 | 20240320 | 130800 | 3851314990 | 10170 | 10180 | 10180 | 10170 | 1015 |
| 375 | 20240320 | 130700 | 3840991610 | 10180 | 10180 | 10180 | 10180 | 50 |
| 376 | 20240320 | 130600 | 3840482610 | 10180 | 10170 | 10180 | 10170 | 52 |
| 377 | 20240320 | 130500 | 3839953630 | 10170 | 10180 | 10180 | 10170 | 144 |
| 378 | 20240320 | 130400 | 3838488340 | 10160 | 10170 | 10170 | 10160 | 11 |
| 379 | 20240320 | 130300 | 3838376480 | 10180 | 10180 | 10180 | 10180 | 111 |
| 380 | 20240320 | 130200 | 3837246500 | 10180 | 10180 | 10180 | 10180 | 9 |
| 381 | 20240320 | 130100 | 3837154880 | 10180 | 10160 | 10180 | 10150 | 303 |
| 382 | 20240320 | 130000 | 3834079180 | 10150 | 10170 | 10170 | 10150 | 651 |
| 383 | 20240320 | 125900 | 3827471040 | 10170 | 10180 | 10180 | 10170 | 549 |
| 384 | 20240320 | 125800 | 3821887210 | 10200 | 10200 | 10200 | 10200 | 1 |
| 385 | 20240320 | 125700 | 3821877010 | 10200 | 10180 | 10200 | 10180 | 105 |
| 386 | 20240320 | 125600 | 3820807560 | 10190 | 10180 | 10190 | 10170 | 1632 |
| 387 | 20240320 | 125500 | 3804194070 | 10180 | 10160 | 10180 | 10160 | 103 |
| 388 | 20240320 | 125400 | 3803146750 | 10160 | 10160 | 10160 | 10160 | 1 |
| 389 | 20240320 | 125300 | 3803136590 | 10160 | 10160 | 10160 | 10160 | 109 |
| 390 | 20240320 | 125200 | 3802029150 | 10150 | 10180 | 10180 | 10150 | 466 |
| 391 | 20240320 | 125100 | 3797287700 | 10180 | 10180 | 10180 | 10170 | 117 |
| 392 | 20240320 | 125000 | 3796096850 | 10180 | 10180 | 10180 | 10180 | 11 |
| 393 | 20240320 | 124900 | 3795984870 | 10160 | 10150 | 10160 | 10150 | 22 |
| 394 | 20240320 | 124800 | 3795761540 | 10150 | 10170 | 10180 | 10150 | 348 |
| 395 | 20240320 | 124700 | 3792226490 | 10180 | 10210 | 10210 | 10180 | 93 |
| 396 | 20240320 | 124600 | 3791277890 | 10220 | 10220 | 10220 | 10180 | 319 |
| 397 | 20240320 | 124500 | 3788027630 | 10220 | 10210 | 10220 | 10210 | 692 |
| 398 | 20240320 | 124400 | 3780961310 | 10220 | 10220 | 10220 | 10220 | 101 |
| 399 | 20240320 | 124300 | 3779929090 | 10190 | 10190 | 10190 | 10190 | 2 |
| 400 | 20240320 | 124200 | 3779908710 | 10170 | 10220 | 10220 | 10170 | 452 |
| 401 | 20240320 | 124100 | 3775306040 | 10220 | 10220 | 10220 | 10220 | 15 |
| 402 | 20240320 | 124000 | 3775152740 | 10220 | 10220 | 10230 | 10220 | 489 |
| 403 | 20240320 | 123900 | 3770153430 | 10220 | 10220 | 10220 | 10220 | 1402 |
| 404 | 20240320 | 123800 | 3755824990 | 10220 | 10220 | 10220 | 10210 | 30 |
| 405 | 20240320 | 123700 | 3755518500 | 10220 | 10160 | 10220 | 10160 | 685 |
| 406 | 20240320 | 123600 | 3748535620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 407 | 20240320 | 123500 | 3748535620 | 10160 | 10160 | 10160 | 10160 | 30 |
| 408 | 20240320 | 123400 | 3748230820 | 10130 | 10140 | 10140 | 10130 | 213 |
| 409 | 20240320 | 123300 | 3746071700 | 10150 | 10130 | 10150 | 10120 | 309 |
| 410 | 20240320 | 123200 | 3742940890 | 10110 | 10130 | 10130 | 10110 | 659 |
| 411 | 20240320 | 123100 | 3736273790 | 10130 | 10130 | 10130 | 10130 | 10 |
| 412 | 20240320 | 123000 | 3736172490 | 10130 | 10140 | 10140 | 10130 | 310 |
| 413 | 20240320 | 122900 | 3733029190 | 10130 | 10130 | 10130 | 10130 | 340 |
| 414 | 20240320 | 122800 | 3729584990 | 10130 | 10130 | 10130 | 10130 | 29 |
| 415 | 20240320 | 122700 | 3729291220 | 10130 | 10130 | 10130 | 10130 | 12 |
| 416 | 20240320 | 122600 | 3729169660 | 10130 | 10130 | 10130 | 10130 | 625 |
| 417 | 20240320 | 122500 | 3722838410 | 10140 | 10140 | 10140 | 10140 | 51 |
| 418 | 20240320 | 122400 | 3722321270 | 10140 | 10130 | 10140 | 10130 | 41 |
| 419 | 20240320 | 122300 | 3721905550 | 10130 | 10130 | 10130 | 10130 | 75 |
| 420 | 20240320 | 122200 | 3721145800 | 10130 | 10130 | 10130 | 10120 | 424 |
| 421 | 20240320 | 122100 | 3716854570 | 10120 | 10130 | 10130 | 10120 | 31 |
| 422 | 20240320 | 122000 | 3716540840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 423 | 20240320 | 121900 | 3716540840 | 10130 | 10170 | 10170 | 10120 | 4599 |
| 424 | 20240320 | 121800 | 3669947900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 425 | 20240320 | 121700 | 3669947900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 426 | 20240320 | 121600 | 3669947900 | 10150 | 10150 | 10150 | 10150 | 5 |
| 427 | 20240320 | 121500 | 3669897150 | 10140 | 10150 | 10150 | 10140 | 501 |
| 428 | 20240320 | 121400 | 3664816420 | 10170 | 10140 | 10170 | 10140 | 1535 |
| 429 | 20240320 | 121300 | 3649215850 | 10140 | 10140 | 10140 | 10140 | 31 |
| 430 | 20240320 | 121200 | 3648901510 | 10140 | 10160 | 10160 | 10140 | 895 |
| 431 | 20240320 | 121100 | 3639821900 | 10160 | 10160 | 10160 | 10160 | 41 |
| 432 | 20240320 | 121000 | 3639405340 | 10160 | 10160 | 10160 | 10160 | 43 |
| 433 | 20240320 | 120900 | 3638968460 | 10160 | 10160 | 10160 | 10160 | 138 |
| 434 | 20240320 | 120800 | 3637566380 | 10160 | 10170 | 10170 | 10160 | 23 |
| 435 | 20240320 | 120700 | 3637332480 | 10170 | 10160 | 10170 | 10160 | 193 |
| 436 | 20240320 | 120600 | 3635371070 | 10170 | 10180 | 10180 | 10170 | 362 |
| 437 | 20240320 | 120500 | 3631689410 | 10180 | 10180 | 10180 | 10180 | 3 |
| 438 | 20240320 | 120400 | 3631658870 | 10180 | 10180 | 10190 | 10180 | 58 |
| 439 | 20240320 | 120300 | 3631068390 | 10190 | 10190 | 10190 | 10190 | 0 |
| 440 | 20240320 | 120200 | 3631068390 | 10190 | 10190 | 10190 | 10190 | 22 |
| 441 | 20240320 | 120100 | 3630844210 | 10190 | 10150 | 10190 | 10150 | 68 |
| 442 | 20240320 | 120000 | 3630153780 | 10150 | 10150 | 10150 | 10150 | 121 |
| 443 | 20240320 | 115900 | 3628925630 | 10150 | 10150 | 10150 | 10150 | 204 |
| 444 | 20240320 | 115800 | 3626855030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 445 | 20240320 | 115700 | 3626855030 | 10140 | 10140 | 10140 | 10140 | 2 |
| 446 | 20240320 | 115600 | 3626834750 | 10150 | 10170 | 10170 | 10150 | 1021 |
| 447 | 20240320 | 115500 | 3616463990 | 10190 | 10170 | 10190 | 10170 | 10 |
| 448 | 20240320 | 115400 | 3616362110 | 10170 | 10170 | 10170 | 10170 | 200 |
| 449 | 20240320 | 115300 | 3614328110 | 10170 | 10180 | 10190 | 10170 | 11 |
| 450 | 20240320 | 115200 | 3614216050 | 10170 | 10170 | 10170 | 10170 | 26 |
| 451 | 20240320 | 115100 | 3613951630 | 10170 | 10170 | 10190 | 10170 | 541 |
| 452 | 20240320 | 115000 | 3608449040 | 10160 | 10170 | 10170 | 10160 | 70 |
| 453 | 20240320 | 114900 | 3607737630 | 10160 | 10180 | 10180 | 10160 | 560 |
| 454 | 20240320 | 114800 | 3602042810 | 10180 | 10180 | 10180 | 10180 | 240 |
| 455 | 20240320 | 114700 | 3599599610 | 10180 | 10170 | 10180 | 10170 | 80 |
| 456 | 20240320 | 114600 | 3598785610 | 10170 | 10190 | 10190 | 10170 | 217 |
| 457 | 20240320 | 114500 | 3596576040 | 10190 | 10190 | 10200 | 10190 | 56 |
| 458 | 20240320 | 114400 | 3596005100 | 10190 | 10190 | 10190 | 10190 | 0 |
| 459 | 20240320 | 114300 | 3596005100 | 10190 | 10170 | 10190 | 10170 | 220 |
| 460 | 20240320 | 114200 | 3593763500 | 10180 | 10180 | 10180 | 10170 | 1954 |
| 461 | 20240320 | 114100 | 3573872600 | 10180 | 10170 | 10180 | 10170 | 1753 |
| 462 | 20240320 | 114000 | 3556043290 | 10160 | 10170 | 10170 | 10160 | 777 |
| 463 | 20240320 | 113900 | 3548145580 | 10180 | 10180 | 10180 | 10180 | 140 |
| 464 | 20240320 | 113800 | 3546720380 | 10190 | 10190 | 10190 | 10190 | 295 |
| 465 | 20240320 | 113700 | 3543714330 | 10190 | 10200 | 10200 | 10190 | 102 |
| 466 | 20240320 | 113600 | 3542674030 | 10200 | 10200 | 10200 | 10200 | 102 |
| 467 | 20240320 | 113500 | 3541633630 | 10190 | 10200 | 10200 | 10190 | 32 |
| 468 | 20240320 | 113400 | 3541307530 | 10190 | 10190 | 10190 | 10190 | 0 |
| 469 | 20240320 | 113300 | 3541307530 | 10190 | 10200 | 10200 | 10190 | 78 |
| 470 | 20240320 | 113200 | 3540511940 | 10200 | 10200 | 10200 | 10200 | 213 |
| 471 | 20240320 | 113100 | 3538339340 | 10190 | 10190 | 10190 | 10190 | 143 |
| 472 | 20240320 | 113000 | 3536882170 | 10190 | 10190 | 10190 | 10190 | 1 |
| 473 | 20240320 | 112900 | 3536871980 | 10190 | 10200 | 10200 | 10190 | 3 |
| 474 | 20240320 | 112800 | 3536841400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 475 | 20240320 | 112700 | 3536841400 | 10200 | 10170 | 10200 | 10170 | 445 |
| 476 | 20240320 | 112600 | 3532306720 | 10160 | 10160 | 10160 | 10160 | 231 |
| 477 | 20240320 | 112500 | 3529959760 | 10160 | 10160 | 10170 | 10150 | 282 |
| 478 | 20240320 | 112400 | 3527094100 | 10150 | 10160 | 10160 | 10150 | 50 |
| 479 | 20240320 | 112300 | 3526586380 | 10170 | 10160 | 10170 | 10160 | 144 |
| 480 | 20240320 | 112200 | 3525122840 | 10160 | 10160 | 10160 | 10160 | 188 |
| 481 | 20240320 | 112100 | 3523212760 | 10160 | 10180 | 10180 | 10150 | 730 |
| 482 | 20240320 | 112000 | 3515796020 | 10170 | 10190 | 10200 | 10170 | 405 |
| 483 | 20240320 | 111900 | 3511675140 | 10200 | 10210 | 10210 | 10200 | 273 |
| 484 | 20240320 | 111800 | 3508887950 | 10210 | 10210 | 10210 | 10210 | 361 |
| 485 | 20240320 | 111700 | 3505202140 | 10210 | 10210 | 10210 | 10210 | 11 |
| 486 | 20240320 | 111600 | 3505089830 | 10180 | 10180 | 10200 | 10180 | 255 |
| 487 | 20240320 | 111500 | 3502491930 | 10150 | 10160 | 10160 | 10150 | 185 |
| 488 | 20240320 | 111400 | 3500614160 | 10140 | 10160 | 10180 | 10140 | 2036 |
| 489 | 20240320 | 111300 | 3479935370 | 10160 | 10180 | 10200 | 10160 | 1279 |
| 490 | 20240320 | 111200 | 3466934730 | 10180 | 10170 | 10200 | 10170 | 478 |
| 491 | 20240320 | 111100 | 3462069560 | 10170 | 10200 | 10200 | 10170 | 2353 |
| 492 | 20240320 | 111000 | 3438116700 | 10200 | 10210 | 10210 | 10200 | 296 |
| 493 | 20240320 | 110900 | 3435096840 | 10220 | 10220 | 10220 | 10220 | 55 |
| 494 | 20240320 | 110800 | 3434534740 | 10220 | 10250 | 10250 | 10220 | 403 |
| 495 | 20240320 | 110700 | 3430411120 | 10240 | 10260 | 10260 | 10240 | 135 |
| 496 | 20240320 | 110600 | 3429026750 | 10260 | 10260 | 10260 | 10260 | 21 |
| 497 | 20240320 | 110500 | 3428811290 | 10260 | 10260 | 10270 | 10250 | 502 |
| 498 | 20240320 | 110400 | 3423657680 | 10220 | 10260 | 10260 | 10220 | 516 |
| 499 | 20240320 | 110300 | 3418363580 | 10250 | 10250 | 10250 | 10250 | 500 |
| 500 | 20240320 | 110200 | 3413238580 | 10260 | 10240 | 10260 | 10180 | 6887 |
| 501 | 20240320 | 110100 | 3342934980 | 10230 | 10230 | 10230 | 10230 | 93 |
| 502 | 20240320 | 110000 | 3341983590 | 10230 | 10240 | 10240 | 10230 | 101 |
| 503 | 20240320 | 105900 | 3340950350 | 10230 | 10250 | 10250 | 10230 | 299 |
| 504 | 20240320 | 105800 | 3337888770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 505 | 20240320 | 105700 | 3337888770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 506 | 20240320 | 105600 | 3337888770 | 10230 | 10260 | 10260 | 10230 | 911 |
| 507 | 20240320 | 105500 | 3328558630 | 10260 | 10240 | 10260 | 10240 | 101 |
| 508 | 20240320 | 105400 | 3327522390 | 10240 | 10240 | 10240 | 10240 | 32 |
| 509 | 20240320 | 105300 | 3327194710 | 10240 | 10250 | 10250 | 10240 | 652 |
| 510 | 20240320 | 105200 | 3320514950 | 10260 | 10250 | 10270 | 10250 | 174 |
| 511 | 20240320 | 105100 | 3318731290 | 10250 | 10270 | 10280 | 10250 | 254 |
| 512 | 20240320 | 105000 | 3316123860 | 10280 | 10290 | 10290 | 10280 | 53 |
| 513 | 20240320 | 104900 | 3315578820 | 10290 | 10320 | 10320 | 10290 | 266 |
| 514 | 20240320 | 104800 | 3312838840 | 10310 | 10330 | 10330 | 10310 | 90 |
| 515 | 20240320 | 104700 | 3311909700 | 10330 | 10330 | 10330 | 10330 | 80 |
| 516 | 20240320 | 104600 | 3311083300 | 10330 | 10340 | 10340 | 10300 | 898 |
| 517 | 20240320 | 104500 | 3301822610 | 10340 | 10350 | 10370 | 10340 | 4019 |
| 518 | 20240320 | 104400 | 3260179790 | 10350 | 10320 | 10350 | 10310 | 701 |
| 519 | 20240320 | 104300 | 3252933100 | 10310 | 10290 | 10310 | 10290 | 135 |
| 520 | 20240320 | 104200 | 3251542710 | 10300 | 10270 | 10300 | 10270 | 383 |
| 521 | 20240320 | 104100 | 3247605260 | 10270 | 10270 | 10270 | 10270 | 41 |
| 522 | 20240320 | 104000 | 3247184190 | 10280 | 10280 | 10280 | 10280 | 32 |
| 523 | 20240320 | 103900 | 3246855230 | 10280 | 10260 | 10280 | 10260 | 281 |
| 524 | 20240320 | 103800 | 3243969410 | 10250 | 10260 | 10260 | 10250 | 124 |
| 525 | 20240320 | 103700 | 3242697300 | 10270 | 10270 | 10270 | 10270 | 83 |
| 526 | 20240320 | 103600 | 3241844890 | 10270 | 10260 | 10270 | 10260 | 2 |
| 527 | 20240320 | 103500 | 3241824360 | 10270 | 10240 | 10270 | 10240 | 46 |
| 528 | 20240320 | 103400 | 3241353280 | 10280 | 10230 | 10280 | 10210 | 1951 |
| 529 | 20240320 | 103300 | 3221420050 | 10240 | 10240 | 10240 | 10220 | 10 |
| 530 | 20240320 | 103200 | 3221317720 | 10220 | 10240 | 10240 | 10220 | 1140 |
| 531 | 20240320 | 103100 | 3209665020 | 10210 | 10270 | 10270 | 10210 | 1485 |
| 532 | 20240320 | 103000 | 3194486830 | 10230 | 10260 | 10260 | 10230 | 1085 |
| 533 | 20240320 | 102900 | 3183371990 | 10270 | 10250 | 10270 | 10250 | 295 |
| 534 | 20240320 | 102800 | 3180348210 | 10260 | 10270 | 10280 | 10260 | 720 |
| 535 | 20240320 | 102700 | 3172959930 | 10280 | 10280 | 10280 | 10260 | 239 |
| 536 | 20240320 | 102600 | 3170506390 | 10260 | 10270 | 10270 | 10260 | 640 |
| 537 | 20240320 | 102500 | 3163934990 | 10280 | 10250 | 10280 | 10250 | 531 |
| 538 | 20240320 | 102400 | 3158491220 | 10240 | 10270 | 10270 | 10240 | 1993 |
| 539 | 20240320 | 102300 | 3138057650 | 10290 | 10290 | 10290 | 10270 | 1273 |
| 540 | 20240320 | 102200 | 3124966610 | 10290 | 10290 | 10300 | 10290 | 1368 |
| 541 | 20240320 | 102100 | 3110889880 | 10290 | 10310 | 10310 | 10290 | 371 |
| 542 | 20240320 | 102000 | 3107068160 | 10310 | 10320 | 10320 | 10310 | 423 |
| 543 | 20240320 | 101900 | 3102704100 | 10320 | 10330 | 10340 | 10320 | 101 |
| 544 | 20240320 | 101800 | 3101661550 | 10330 | 10340 | 10340 | 10320 | 214 |
| 545 | 20240320 | 101700 | 3099449910 | 10330 | 10310 | 10340 | 10310 | 485 |
| 546 | 20240320 | 101600 | 3094442700 | 10310 | 10300 | 10330 | 10290 | 1019 |
| 547 | 20240320 | 101500 | 3083949390 | 10300 | 10330 | 10350 | 10300 | 2193 |
| 548 | 20240320 | 101400 | 3061351760 | 10310 | 10330 | 10330 | 10310 | 1213 |
| 549 | 20240320 | 101300 | 3048841730 | 10330 | 10350 | 10350 | 10330 | 144 |
| 550 | 20240320 | 101200 | 3047354010 | 10350 | 10320 | 10350 | 10310 | 369 |
| 551 | 20240320 | 101100 | 3043549450 | 10320 | 10320 | 10320 | 10320 | 473 |
| 552 | 20240320 | 101000 | 3038668090 | 10320 | 10340 | 10340 | 10310 | 2474 |
| 553 | 20240320 | 100900 | 3013137130 | 10330 | 10350 | 10350 | 10330 | 400 |
| 554 | 20240320 | 100800 | 3009001380 | 10350 | 10340 | 10370 | 10330 | 879 |
| 555 | 20240320 | 100700 | 2999892830 | 10340 | 10360 | 10360 | 10330 | 2107 |
| 556 | 20240320 | 100600 | 2978094520 | 10360 | 10360 | 10360 | 10360 | 670 |
| 557 | 20240320 | 100500 | 2971153320 | 10360 | 10350 | 10380 | 10350 | 280 |
| 558 | 20240320 | 100400 | 2968252410 | 10350 | 10360 | 10390 | 10350 | 2060 |
| 559 | 20240320 | 100300 | 2946905230 | 10360 | 10380 | 10390 | 10360 | 1193 |
| 560 | 20240320 | 100200 | 2934530530 | 10390 | 10410 | 10410 | 10390 | 3594 |
| 561 | 20240320 | 100100 | 2897173300 | 10400 | 10400 | 10410 | 10400 | 757 |
| 562 | 20240320 | 100000 | 2889294980 | 10400 | 10400 | 10410 | 10380 | 815 |
| 563 | 20240320 | 095900 | 2880819040 | 10400 | 10380 | 10400 | 10350 | 3278 |
| 564 | 20240320 | 095800 | 2846762920 | 10380 | 10370 | 10380 | 10370 | 570 |
| 565 | 20240320 | 095700 | 2840846830 | 10360 | 10360 | 10360 | 10350 | 983 |
| 566 | 20240320 | 095600 | 2830663260 | 10360 | 10380 | 10390 | 10360 | 1442 |
| 567 | 20240320 | 095500 | 2815706100 | 10380 | 10380 | 10400 | 10380 | 3316 |
| 568 | 20240320 | 095400 | 2781242350 | 10400 | 10380 | 10400 | 10370 | 6469 |
| 569 | 20240320 | 095300 | 2714027800 | 10370 | 10310 | 10370 | 10310 | 2454 |
| 570 | 20240320 | 095200 | 2688609080 | 10310 | 10360 | 10360 | 10310 | 2613 |
| 571 | 20240320 | 095100 | 2661620620 | 10350 | 10330 | 10360 | 10330 | 4172 |
| 572 | 20240320 | 095000 | 2618453200 | 10330 | 10310 | 10330 | 10300 | 646 |
| 573 | 20240320 | 094900 | 2611797760 | 10310 | 10330 | 10330 | 10310 | 1725 |
| 574 | 20240320 | 094800 | 2593993620 | 10340 | 10340 | 10350 | 10340 | 2417 |
| 575 | 20240320 | 094700 | 2568999330 | 10340 | 10350 | 10350 | 10340 | 584 |
| 576 | 20240320 | 094600 | 2562955220 | 10340 | 10370 | 10380 | 10340 | 2380 |
| 577 | 20240320 | 094500 | 2538288880 | 10380 | 10300 | 10380 | 10300 | 5244 |
| 578 | 20240320 | 094400 | 2483928850 | 10330 | 10310 | 10340 | 10290 | 3152 |
| 579 | 20240320 | 094300 | 2451443280 | 10310 | 10310 | 10340 | 10300 | 1122 |
| 580 | 20240320 | 094200 | 2439870380 | 10310 | 10310 | 10340 | 10310 | 1816 |
| 581 | 20240320 | 094100 | 2421145120 | 10310 | 10320 | 10330 | 10310 | 2401 |
| 582 | 20240320 | 094000 | 2396367680 | 10320 | 10340 | 10340 | 10320 | 3836 |
| 583 | 20240320 | 093900 | 2356743350 | 10340 | 10370 | 10390 | 10330 | 3695 |
| 584 | 20240320 | 093800 | 2318416090 | 10370 | 10380 | 10390 | 10330 | 6537 |
| 585 | 20240320 | 093700 | 2250651000 | 10370 | 10370 | 10400 | 10310 | 9916 |
| 586 | 20240320 | 093600 | 2147935690 | 10380 | 10210 | 10450 | 10190 | 18707 |
| 587 | 20240320 | 093500 | 1954386560 | 10210 | 10190 | 10220 | 10170 | 2639 |
| 588 | 20240320 | 093400 | 1927457310 | 10150 | 10150 | 10190 | 10150 | 2139 |
| 589 | 20240320 | 093300 | 1905672860 | 10150 | 10120 | 10150 | 10120 | 1224 |
| 590 | 20240320 | 093200 | 1893276560 | 10090 | 10130 | 10130 | 10090 | 26 |
| 591 | 20240320 | 093100 | 1893013220 | 10130 | 10140 | 10140 | 10090 | 3671 |
| 592 | 20240320 | 093000 | 1855872640 | 10140 | 10160 | 10160 | 10140 | 731 |
| 593 | 20240320 | 092900 | 1848455290 | 10150 | 10170 | 10170 | 10150 | 856 |
| 594 | 20240320 | 092800 | 1839750680 | 10180 | 10180 | 10180 | 10170 | 90 |
| 595 | 20240320 | 092700 | 1838834520 | 10180 | 10160 | 10190 | 10140 | 1070 |
| 596 | 20240320 | 092600 | 1827944460 | 10140 | 10120 | 10140 | 10120 | 1184 |
| 597 | 20240320 | 092500 | 1815954110 | 10120 | 10100 | 10120 | 10090 | 598 |
| 598 | 20240320 | 092400 | 1809916640 | 10100 | 10100 | 10100 | 10100 | 66 |
| 599 | 20240320 | 092300 | 1809250040 | 10100 | 10090 | 10100 | 10090 | 1413 |
| 600 | 20240320 | 092200 | 1794991380 | 10090 | 10090 | 10090 | 10070 | 2460 |
| 601 | 20240320 | 092100 | 1770178740 | 10090 | 10070 | 10090 | 10060 | 2733 |
| 602 | 20240320 | 092000 | 1742667890 | 10080 | 10090 | 10090 | 10080 | 825 |
| 603 | 20240320 | 091900 | 1734351290 | 10090 | 10070 | 10090 | 10070 | 895 |
| 604 | 20240320 | 091800 | 1725322720 | 10070 | 10090 | 10100 | 10070 | 2519 |
| 605 | 20240320 | 091700 | 1699943770 | 10080 | 10100 | 10100 | 10080 | 4234 |
| 606 | 20240320 | 091600 | 1657198350 | 10120 | 10120 | 10130 | 10100 | 1728 |
| 607 | 20240320 | 091500 | 1639723990 | 10120 | 10130 | 10170 | 10110 | 2107 |
| 608 | 20240320 | 091400 | 1618395990 | 10170 | 10170 | 10190 | 10130 | 2039 |
| 609 | 20240320 | 091300 | 1597694300 | 10170 | 10110 | 10190 | 10100 | 1594 |
| 610 | 20240320 | 091200 | 1581551890 | 10110 | 10160 | 10170 | 10100 | 7660 |
| 611 | 20240320 | 091100 | 1503938530 | 10170 | 10190 | 10200 | 10160 | 3849 |
| 612 | 20240320 | 091000 | 1464762240 | 10190 | 10200 | 10200 | 10150 | 6581 |
| 613 | 20240320 | 090900 | 1397829590 | 10200 | 10180 | 10210 | 10180 | 4334 |
| 614 | 20240320 | 090800 | 1353666100 | 10180 | 10210 | 10220 | 10150 | 7510 |
| 615 | 20240320 | 090700 | 1277180730 | 10210 | 10210 | 10210 | 10160 | 4661 |
| 616 | 20240320 | 090600 | 1229665680 | 10210 | 10240 | 10240 | 10160 | 10590 |
| 617 | 20240320 | 090500 | 1121904280 | 10240 | 10250 | 10250 | 10170 | 8008 |
| 618 | 20240320 | 090400 | 1040160660 | 10250 | 10250 | 10250 | 10150 | 15110 |
| 619 | 20240320 | 090300 | 885952410 | 10250 | 10270 | 10280 | 10220 | 17780 |
| 620 | 20240320 | 090200 | 703817570 | 10270 | 10280 | 10300 | 10180 | 28688 |
| 621 | 20240320 | 090100 | 409731820 | 10300 | 10140 | 10300 | 10100 | 22529 |
| 622 | 20240320 | 090000 | 179952150 | 10110 | 10170 | 10190 | 10100 | 17724 |