31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 3 | 20240819 | 191900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240819 | 191800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240819 | 191700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240819 | 191600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240819 | 191500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240819 | 191400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240819 | 191300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240819 | 191200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240819 | 191100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240819 | 191000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240819 | 190900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240819 | 190800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240819 | 190700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240819 | 190600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240819 | 190500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240819 | 190400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240819 | 190300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240819 | 190200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240819 | 190100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240819 | 190000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240819 | 185900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240819 | 185800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240819 | 185700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240819 | 185600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240819 | 185500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240819 | 185400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240819 | 185300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240819 | 185200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240819 | 185100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240819 | 185000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 33 | 20240819 | 184900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240819 | 184800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240819 | 184700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240819 | 184600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240819 | 184500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240819 | 184400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240819 | 184300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240819 | 184200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240819 | 184100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240819 | 184000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240819 | 183900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240819 | 183800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240819 | 183700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240819 | 183600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240819 | 183500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240819 | 183400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240819 | 183300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240819 | 183200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240819 | 183100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240819 | 183000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240819 | 182900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240819 | 182800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240819 | 182700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240819 | 182600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240819 | 182500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240819 | 182400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240819 | 182300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240819 | 182200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240819 | 182100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240819 | 182000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 63 | 20240819 | 181900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240819 | 181800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240819 | 181700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240819 | 181600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240819 | 181500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240819 | 181400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240819 | 181300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240819 | 181200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240819 | 181100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240819 | 181000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240819 | 180900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240819 | 180800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240819 | 180700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240819 | 180600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240819 | 180500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240819 | 180400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240819 | 180300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240819 | 180200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240819 | 180100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240819 | 180000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240819 | 175900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240819 | 175800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240819 | 175700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240819 | 175600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240819 | 175500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240819 | 175400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240819 | 175300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240819 | 175200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240819 | 175100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240819 | 175000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 93 | 20240819 | 174900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240819 | 174800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240819 | 174700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240819 | 174600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240819 | 174500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240819 | 174400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240819 | 174300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240819 | 174200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240819 | 174100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240819 | 174000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240819 | 173900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240819 | 173800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240819 | 173700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240819 | 173600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240819 | 173500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240819 | 173400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240819 | 173300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240819 | 173200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240819 | 173100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240819 | 173000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240819 | 172900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240819 | 172800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240819 | 172700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240819 | 172600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240819 | 172500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240819 | 172400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240819 | 172300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240819 | 172200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240819 | 172100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240819 | 172000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 123 | 20240819 | 171900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240819 | 171800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240819 | 171700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240819 | 171600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240819 | 171500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240819 | 171400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240819 | 171300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240819 | 171200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240819 | 171100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240819 | 171000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240819 | 170900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240819 | 170800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240819 | 170700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240819 | 170600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240819 | 170500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240819 | 170400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240819 | 170300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240819 | 170200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240819 | 170100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240819 | 170000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240819 | 165900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240819 | 165800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240819 | 165700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240819 | 165600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240819 | 165500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240819 | 165400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240819 | 165300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240819 | 165200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240819 | 165100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240819 | 165000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 153 | 20240819 | 164900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240819 | 164800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240819 | 164700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240819 | 164600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240819 | 164500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240819 | 164400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240819 | 164300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240819 | 164200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240819 | 164100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240819 | 164000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240819 | 163900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240819 | 163800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240819 | 163700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240819 | 163600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240819 | 163500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240819 | 163400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240819 | 163300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240819 | 163200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240819 | 163100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240819 | 163000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240819 | 162900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240819 | 162800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240819 | 162700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240819 | 162600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240819 | 162500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240819 | 162400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240819 | 162300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240819 | 162200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240819 | 162100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240819 | 162000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 183 | 20240819 | 161900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240819 | 161800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240819 | 161700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240819 | 161600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240819 | 161500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240819 | 161400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240819 | 161300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240819 | 161200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240819 | 161100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240819 | 161000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240819 | 160900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240819 | 160800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240819 | 160700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240819 | 160600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240819 | 160500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240819 | 160400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240819 | 160300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240819 | 160200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240819 | 160100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240819 | 160000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240819 | 155900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240819 | 155800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240819 | 155700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240819 | 155600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240819 | 155500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240819 | 155400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240819 | 155300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240819 | 155200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240819 | 155100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240819 | 155000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 213 | 20240819 | 154900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240819 | 154800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240819 | 154700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240819 | 154600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240819 | 154500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240819 | 154400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240819 | 154300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240819 | 154200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240819 | 154100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240819 | 154000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240819 | 153900 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240819 | 153800 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240819 | 153700 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240819 | 153600 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240819 | 153500 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240819 | 153400 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240819 | 153300 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240819 | 153200 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240819 | 153100 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240819 | 153000 | 38894012240 | 9870 | 9870 | 9870 | 9870 | 41450 |
| 233 | 20240819 | 152900 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 234 | 20240819 | 152800 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 235 | 20240819 | 152700 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 236 | 20240819 | 152600 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 237 | 20240819 | 152500 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 238 | 20240819 | 152400 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 239 | 20240819 | 152300 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 240 | 20240819 | 152200 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 241 | 20240819 | 152100 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 242 | 20240819 | 152000 | 38484900740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 243 | 20240819 | 151900 | 38484900740 | 9760 | 9710 | 9790 | 9710 | 4925 |
| 244 | 20240819 | 151800 | 38436950430 | 9710 | 9730 | 9740 | 9690 | 3338 |
| 245 | 20240819 | 151700 | 38404564870 | 9720 | 9690 | 9740 | 9680 | 12192 |
| 246 | 20240819 | 151600 | 38286306220 | 9690 | 9710 | 9710 | 9680 | 3518 |
| 247 | 20240819 | 151500 | 38252213470 | 9700 | 9710 | 9720 | 9680 | 3778 |
| 248 | 20240819 | 151400 | 38215560850 | 9710 | 9720 | 9720 | 9690 | 2851 |
| 249 | 20240819 | 151300 | 38187892500 | 9710 | 9680 | 9730 | 9670 | 1623 |
| 250 | 20240819 | 151200 | 38172137690 | 9690 | 9680 | 9700 | 9670 | 5642 |
| 251 | 20240819 | 151100 | 38117521420 | 9690 | 9700 | 9700 | 9670 | 1259 |
| 252 | 20240819 | 151000 | 38105333810 | 9670 | 9690 | 9700 | 9660 | 5718 |
| 253 | 20240819 | 150900 | 38050057440 | 9670 | 9690 | 9690 | 9660 | 3514 |
| 254 | 20240819 | 150800 | 38016080790 | 9700 | 9670 | 9700 | 9660 | 2308 |
| 255 | 20240819 | 150700 | 37993758750 | 9670 | 9720 | 9730 | 9670 | 1497 |
| 256 | 20240819 | 150600 | 37979239740 | 9730 | 9690 | 9740 | 9690 | 1799 |
| 257 | 20240819 | 150500 | 37961755120 | 9680 | 9730 | 9730 | 9680 | 8841 |
| 258 | 20240819 | 150400 | 37876016500 | 9730 | 9740 | 9750 | 9730 | 2623 |
| 259 | 20240819 | 150300 | 37850474730 | 9750 | 9740 | 9760 | 9730 | 2163 |
| 260 | 20240819 | 150200 | 37829395760 | 9740 | 9770 | 9770 | 9730 | 3019 |
| 261 | 20240819 | 150100 | 37799990670 | 9770 | 9780 | 9780 | 9730 | 7681 |
| 262 | 20240819 | 150000 | 37725041090 | 9780 | 9790 | 9800 | 9780 | 3297 |
| 263 | 20240819 | 145900 | 37692769030 | 9790 | 9810 | 9820 | 9780 | 2516 |
| 264 | 20240819 | 145800 | 37668128460 | 9800 | 9780 | 9820 | 9780 | 522 |
| 265 | 20240819 | 145700 | 37663013190 | 9830 | 9840 | 9840 | 9770 | 4555 |
| 266 | 20240819 | 145600 | 37618410200 | 9840 | 9810 | 9840 | 9800 | 1789 |
| 267 | 20240819 | 145500 | 37600844150 | 9810 | 9810 | 9850 | 9780 | 3671 |
| 268 | 20240819 | 145400 | 37564896310 | 9820 | 9830 | 9830 | 9790 | 5385 |
| 269 | 20240819 | 145300 | 37512095700 | 9840 | 9850 | 9870 | 9830 | 6606 |
| 270 | 20240819 | 145200 | 37446984390 | 9870 | 9830 | 9870 | 9820 | 4870 |
| 271 | 20240819 | 145100 | 37399068020 | 9820 | 9860 | 9870 | 9800 | 5978 |
| 272 | 20240819 | 145000 | 37340239800 | 9860 | 9780 | 9890 | 9780 | 10095 |
| 273 | 20240819 | 144900 | 37240745630 | 9800 | 9810 | 9820 | 9780 | 1095 |
| 274 | 20240819 | 144800 | 37230025090 | 9820 | 9780 | 9820 | 9780 | 3186 |
| 275 | 20240819 | 144700 | 37198805280 | 9780 | 9780 | 9790 | 9780 | 1835 |
| 276 | 20240819 | 144600 | 37180850230 | 9780 | 9790 | 9800 | 9780 | 2212 |
| 277 | 20240819 | 144500 | 37159190830 | 9790 | 9800 | 9800 | 9790 | 417 |
| 278 | 20240819 | 144400 | 37155108340 | 9800 | 9800 | 9820 | 9780 | 2504 |
| 279 | 20240819 | 144300 | 37130576640 | 9820 | 9810 | 9820 | 9800 | 987 |
| 280 | 20240819 | 144200 | 37120897590 | 9810 | 9820 | 9850 | 9800 | 2714 |
| 281 | 20240819 | 144100 | 37094254530 | 9830 | 9780 | 9850 | 9780 | 4075 |
| 282 | 20240819 | 144000 | 37054277360 | 9800 | 9790 | 9800 | 9760 | 4681 |
| 283 | 20240819 | 143900 | 37008507860 | 9800 | 9830 | 9840 | 9800 | 4598 |
| 284 | 20240819 | 143800 | 36963421750 | 9830 | 9850 | 9850 | 9830 | 1178 |
| 285 | 20240819 | 143700 | 36951833960 | 9850 | 9790 | 9860 | 9790 | 9302 |
| 286 | 20240819 | 143600 | 36860440940 | 9780 | 9780 | 9800 | 9770 | 1932 |
| 287 | 20240819 | 143500 | 36841540320 | 9800 | 9780 | 9800 | 9780 | 2501 |
| 288 | 20240819 | 143400 | 36817036660 | 9780 | 9810 | 9810 | 9770 | 2337 |
| 289 | 20240819 | 143300 | 36794153760 | 9810 | 9820 | 9820 | 9800 | 1131 |
| 290 | 20240819 | 143200 | 36783062960 | 9820 | 9800 | 9820 | 9800 | 3567 |
| 291 | 20240819 | 143100 | 36748062120 | 9800 | 9790 | 9810 | 9770 | 4882 |
| 292 | 20240819 | 143000 | 36700253760 | 9790 | 9770 | 9790 | 9770 | 679 |
| 293 | 20240819 | 142900 | 36693612250 | 9760 | 9770 | 9780 | 9740 | 4276 |
| 294 | 20240819 | 142800 | 36651888680 | 9770 | 9790 | 9790 | 9770 | 1055 |
| 295 | 20240819 | 142700 | 36641567370 | 9800 | 9820 | 9820 | 9800 | 5623 |
| 296 | 20240819 | 142600 | 36586418980 | 9820 | 9800 | 9840 | 9790 | 7445 |
| 297 | 20240819 | 142500 | 36513285620 | 9800 | 9760 | 9800 | 9750 | 3302 |
| 298 | 20240819 | 142400 | 36480963050 | 9760 | 9770 | 9770 | 9750 | 2281 |
| 299 | 20240819 | 142300 | 36458693870 | 9770 | 9780 | 9800 | 9770 | 1706 |
| 300 | 20240819 | 142200 | 36441998170 | 9770 | 9780 | 9790 | 9770 | 1282 |
| 301 | 20240819 | 142100 | 36429459230 | 9780 | 9770 | 9780 | 9760 | 245 |
| 302 | 20240819 | 142000 | 36427066320 | 9770 | 9770 | 9780 | 9770 | 1554 |
| 303 | 20240819 | 141900 | 36411879560 | 9770 | 9780 | 9800 | 9760 | 6144 |
| 304 | 20240819 | 141800 | 36351808780 | 9790 | 9790 | 9800 | 9770 | 4358 |
| 305 | 20240819 | 141700 | 36309168650 | 9800 | 9750 | 9800 | 9730 | 6101 |
| 306 | 20240819 | 141600 | 36249567830 | 9750 | 9730 | 9760 | 9720 | 5000 |
| 307 | 20240819 | 141500 | 36200866630 | 9730 | 9720 | 9750 | 9700 | 4498 |
| 308 | 20240819 | 141400 | 36157144680 | 9740 | 9670 | 9740 | 9640 | 2665 |
| 309 | 20240819 | 141300 | 36131331190 | 9680 | 9650 | 9680 | 9650 | 1556 |
| 310 | 20240819 | 141200 | 36116297600 | 9660 | 9670 | 9670 | 9650 | 2897 |
| 311 | 20240819 | 141100 | 36088332970 | 9660 | 9650 | 9670 | 9640 | 3054 |
| 312 | 20240819 | 141000 | 36058853840 | 9650 | 9650 | 9670 | 9640 | 5966 |
| 313 | 20240819 | 140900 | 36001303950 | 9640 | 9690 | 9700 | 9640 | 14719 |
| 314 | 20240819 | 140800 | 35859177450 | 9680 | 9730 | 9730 | 9680 | 10287 |
| 315 | 20240819 | 140700 | 35759388060 | 9730 | 9730 | 9740 | 9720 | 1884 |
| 316 | 20240819 | 140600 | 35741058760 | 9730 | 9740 | 9750 | 9720 | 1740 |
| 317 | 20240819 | 140500 | 35724134010 | 9750 | 9730 | 9750 | 9720 | 3404 |
| 318 | 20240819 | 140400 | 35691027120 | 9730 | 9770 | 9790 | 9730 | 3868 |
| 319 | 20240819 | 140300 | 35653299470 | 9770 | 9750 | 9800 | 9740 | 2625 |
| 320 | 20240819 | 140200 | 35627680380 | 9740 | 9780 | 9780 | 9740 | 5243 |
| 321 | 20240819 | 140100 | 35576531310 | 9770 | 9790 | 9800 | 9760 | 5021 |
| 322 | 20240819 | 140000 | 35527422640 | 9780 | 9770 | 9820 | 9740 | 11986 |
| 323 | 20240819 | 135900 | 35410094930 | 9790 | 9710 | 9800 | 9710 | 4605 |
| 324 | 20240819 | 135800 | 35365184230 | 9710 | 9700 | 9720 | 9700 | 2827 |
| 325 | 20240819 | 135700 | 35337750160 | 9700 | 9750 | 9750 | 9690 | 6825 |
| 326 | 20240819 | 135600 | 35271513040 | 9730 | 9710 | 9760 | 9700 | 2024 |
| 327 | 20240819 | 135500 | 35251843450 | 9710 | 9750 | 9750 | 9700 | 13800 |
| 328 | 20240819 | 135400 | 35117794430 | 9740 | 9770 | 9770 | 9740 | 1999 |
| 329 | 20240819 | 135300 | 35098306160 | 9760 | 9740 | 9760 | 9730 | 7277 |
| 330 | 20240819 | 135200 | 35027409970 | 9740 | 9800 | 9800 | 9740 | 7850 |
| 331 | 20240819 | 135100 | 34950777850 | 9810 | 9800 | 9810 | 9790 | 722 |
| 332 | 20240819 | 135000 | 34943701330 | 9790 | 9790 | 9810 | 9770 | 3078 |
| 333 | 20240819 | 134900 | 34913566840 | 9780 | 9810 | 9810 | 9780 | 1604 |
| 334 | 20240819 | 134800 | 34897858040 | 9810 | 9780 | 9810 | 9760 | 2437 |
| 335 | 20240819 | 134700 | 34874004810 | 9790 | 9760 | 9790 | 9750 | 2683 |
| 336 | 20240819 | 134600 | 34847810300 | 9760 | 9770 | 9790 | 9730 | 7688 |
| 337 | 20240819 | 134500 | 34772868050 | 9770 | 9800 | 9810 | 9760 | 3777 |
| 338 | 20240819 | 134400 | 34735938230 | 9800 | 9810 | 9820 | 9770 | 3446 |
| 339 | 20240819 | 134300 | 34702229280 | 9810 | 9800 | 9820 | 9780 | 2883 |
| 340 | 20240819 | 134200 | 34674014690 | 9790 | 9830 | 9840 | 9790 | 3486 |
| 341 | 20240819 | 134100 | 34639781810 | 9800 | 9820 | 9830 | 9750 | 18797 |
| 342 | 20240819 | 134000 | 34455962920 | 9830 | 9830 | 9860 | 9820 | 5129 |
| 343 | 20240819 | 133900 | 34405544530 | 9830 | 9810 | 9900 | 9810 | 4851 |
| 344 | 20240819 | 133800 | 34357763540 | 9810 | 9860 | 9890 | 9800 | 17004 |
| 345 | 20240819 | 133700 | 34190518600 | 9860 | 9830 | 9890 | 9800 | 6784 |
| 346 | 20240819 | 133600 | 34123827390 | 9830 | 9840 | 9870 | 9800 | 18272 |
| 347 | 20240819 | 133500 | 33944315820 | 9840 | 9880 | 9930 | 9840 | 20114 |
| 348 | 20240819 | 133400 | 33745433870 | 9890 | 9960 | 9990 | 9830 | 36582 |
| 349 | 20240819 | 133300 | 33383842530 | 9940 | 10080 | 10140 | 9910 | 86261 |
| 350 | 20240819 | 133200 | 32521279930 | 10090 | 10220 | 10260 | 10050 | 123236 |
| 351 | 20240819 | 133100 | 31267690960 | 10210 | 9850 | 10280 | 9850 | 124210 |
| 352 | 20240819 | 133000 | 30013209240 | 9850 | 9850 | 9860 | 9840 | 5893 |
| 353 | 20240819 | 132900 | 29955186410 | 9850 | 9850 | 9860 | 9820 | 1325 |
| 354 | 20240819 | 132800 | 29942149920 | 9860 | 9780 | 9860 | 9780 | 4622 |
| 355 | 20240819 | 132700 | 29896726280 | 9790 | 9810 | 9810 | 9770 | 1448 |
| 356 | 20240819 | 132600 | 29882566330 | 9770 | 9800 | 9820 | 9770 | 6600 |
| 357 | 20240819 | 132500 | 29818016560 | 9810 | 9810 | 9820 | 9800 | 2544 |
| 358 | 20240819 | 132400 | 29793074060 | 9820 | 9840 | 9840 | 9810 | 2827 |
| 359 | 20240819 | 132300 | 29765304050 | 9830 | 9850 | 9850 | 9830 | 1039 |
| 360 | 20240819 | 132200 | 29755085950 | 9840 | 9870 | 9870 | 9840 | 3011 |
| 361 | 20240819 | 132100 | 29725381010 | 9860 | 9850 | 9880 | 9840 | 7683 |
| 362 | 20240819 | 132000 | 29649607630 | 9840 | 9790 | 9870 | 9790 | 9171 |
| 363 | 20240819 | 131900 | 29559380100 | 9800 | 9790 | 9820 | 9760 | 1560 |
| 364 | 20240819 | 131800 | 29544094080 | 9800 | 9740 | 9800 | 9740 | 931 |
| 365 | 20240819 | 131700 | 29535002700 | 9750 | 9730 | 9750 | 9730 | 4283 |
| 366 | 20240819 | 131600 | 29493295570 | 9740 | 9760 | 9760 | 9740 | 4307 |
| 367 | 20240819 | 131500 | 29451328520 | 9750 | 9770 | 9770 | 9750 | 3286 |
| 368 | 20240819 | 131400 | 29419270960 | 9770 | 9760 | 9770 | 9750 | 5088 |
| 369 | 20240819 | 131300 | 29369626250 | 9760 | 9780 | 9780 | 9750 | 2357 |
| 370 | 20240819 | 131200 | 29346635470 | 9780 | 9760 | 9780 | 9750 | 9018 |
| 371 | 20240819 | 131100 | 29258677070 | 9760 | 9780 | 9790 | 9760 | 9122 |
| 372 | 20240819 | 131000 | 29169538160 | 9780 | 9800 | 9820 | 9780 | 2882 |
| 373 | 20240819 | 130900 | 29141316920 | 9800 | 9830 | 9830 | 9800 | 8096 |
| 374 | 20240819 | 130800 | 29061954360 | 9830 | 9810 | 9830 | 9790 | 5011 |
| 375 | 20240819 | 130700 | 29012826700 | 9820 | 9820 | 9840 | 9800 | 6910 |
| 376 | 20240819 | 130600 | 28945041110 | 9820 | 9840 | 9840 | 9810 | 4665 |
| 377 | 20240819 | 130500 | 28899231610 | 9850 | 9870 | 9870 | 9840 | 3619 |
| 378 | 20240819 | 130400 | 28863587040 | 9870 | 9880 | 9900 | 9870 | 17993 |
| 379 | 20240819 | 130300 | 28685820460 | 9890 | 9900 | 9910 | 9880 | 8617 |
| 380 | 20240819 | 130200 | 28600515750 | 9890 | 9840 | 9920 | 9840 | 14828 |
| 381 | 20240819 | 130100 | 28454059150 | 9850 | 9850 | 9880 | 9840 | 7530 |
| 382 | 20240819 | 130000 | 28379759050 | 9840 | 9810 | 9910 | 9800 | 31586 |
| 383 | 20240819 | 125900 | 28068144270 | 9800 | 9810 | 9830 | 9790 | 2787 |
| 384 | 20240819 | 125800 | 28040809060 | 9790 | 9780 | 9830 | 9780 | 4018 |
| 385 | 20240819 | 125700 | 28001440660 | 9810 | 9820 | 9820 | 9770 | 8396 |
| 386 | 20240819 | 125600 | 27919241360 | 9810 | 9840 | 9840 | 9800 | 3773 |
| 387 | 20240819 | 125500 | 27882211770 | 9820 | 9820 | 9840 | 9820 | 5424 |
| 388 | 20240819 | 125400 | 27828900010 | 9830 | 9820 | 9840 | 9810 | 5810 |
| 389 | 20240819 | 125300 | 27771807300 | 9810 | 9840 | 9840 | 9800 | 7990 |
| 390 | 20240819 | 125200 | 27693340430 | 9830 | 9860 | 9860 | 9820 | 11292 |
| 391 | 20240819 | 125100 | 27582202390 | 9860 | 9790 | 9860 | 9790 | 7889 |
| 392 | 20240819 | 125000 | 27504616950 | 9800 | 9810 | 9820 | 9790 | 3096 |
| 393 | 20240819 | 124900 | 27474260220 | 9800 | 9830 | 9830 | 9780 | 7488 |
| 394 | 20240819 | 124800 | 27400907630 | 9800 | 9800 | 9890 | 9790 | 9478 |
| 395 | 20240819 | 124700 | 27307794990 | 9810 | 9810 | 9820 | 9790 | 5928 |
| 396 | 20240819 | 124600 | 27249677250 | 9820 | 9820 | 9830 | 9790 | 5388 |
| 397 | 20240819 | 124500 | 27196836710 | 9800 | 9880 | 9880 | 9770 | 22852 |
| 398 | 20240819 | 124400 | 26972543340 | 9930 | 9810 | 9930 | 9810 | 13967 |
| 399 | 20240819 | 124300 | 26834880050 | 9820 | 9820 | 9820 | 9800 | 4944 |
| 400 | 20240819 | 124200 | 26786355260 | 9800 | 9830 | 9830 | 9770 | 10331 |
| 401 | 20240819 | 124100 | 26685170130 | 9800 | 9810 | 9840 | 9790 | 10319 |
| 402 | 20240819 | 124000 | 26583885810 | 9820 | 9780 | 9820 | 9760 | 2822 |
| 403 | 20240819 | 123900 | 26556272340 | 9780 | 9870 | 9900 | 9750 | 12967 |
| 404 | 20240819 | 123800 | 26428996480 | 9870 | 9750 | 9900 | 9690 | 20793 |
| 405 | 20240819 | 123700 | 26225254010 | 9720 | 9640 | 9760 | 9640 | 6127 |
| 406 | 20240819 | 123600 | 26165736060 | 9640 | 9620 | 9680 | 9610 | 6163 |
| 407 | 20240819 | 123500 | 26106416030 | 9630 | 9660 | 9680 | 9620 | 4483 |
| 408 | 20240819 | 123400 | 26063207940 | 9660 | 9680 | 9680 | 9650 | 1010 |
| 409 | 20240819 | 123300 | 26053460530 | 9650 | 9690 | 9690 | 9650 | 2562 |
| 410 | 20240819 | 123200 | 26028673340 | 9680 | 9670 | 9700 | 9640 | 1042 |
| 411 | 20240819 | 123100 | 26018587220 | 9640 | 9630 | 9670 | 9630 | 6594 |
| 412 | 20240819 | 123000 | 25954967930 | 9600 | 9620 | 9660 | 9600 | 3489 |
| 413 | 20240819 | 122900 | 25921400850 | 9650 | 9690 | 9710 | 9570 | 11503 |
| 414 | 20240819 | 122800 | 25810665490 | 9690 | 9720 | 9720 | 9690 | 1120 |
| 415 | 20240819 | 122700 | 25799800830 | 9710 | 9670 | 9720 | 9660 | 1811 |
| 416 | 20240819 | 122600 | 25782271800 | 9660 | 9700 | 9700 | 9650 | 1449 |
| 417 | 20240819 | 122500 | 25768243910 | 9690 | 9720 | 9730 | 9670 | 4549 |
| 418 | 20240819 | 122400 | 25724063560 | 9740 | 9670 | 9740 | 9620 | 5661 |
| 419 | 20240819 | 122300 | 25669232960 | 9640 | 9660 | 9670 | 9570 | 16264 |
| 420 | 20240819 | 122200 | 25512811140 | 9660 | 9650 | 9680 | 9650 | 2646 |
| 421 | 20240819 | 122100 | 25487239170 | 9660 | 9670 | 9700 | 9620 | 10988 |
| 422 | 20240819 | 122000 | 25381165870 | 9670 | 9650 | 9700 | 9630 | 8770 |
| 423 | 20240819 | 121900 | 25296463860 | 9620 | 9600 | 9690 | 9560 | 11041 |
| 424 | 20240819 | 121800 | 25190105930 | 9600 | 9770 | 9770 | 9540 | 56100 |
| 425 | 20240819 | 121700 | 24648149350 | 9770 | 9780 | 9800 | 9740 | 16115 |
| 426 | 20240819 | 121600 | 24490871980 | 9780 | 9830 | 9840 | 9760 | 24522 |
| 427 | 20240819 | 121500 | 24250562350 | 9840 | 9890 | 9900 | 9820 | 12981 |
| 428 | 20240819 | 121400 | 24122760680 | 9880 | 9850 | 9900 | 9850 | 7034 |
| 429 | 20240819 | 121300 | 24053306320 | 9860 | 10010 | 10030 | 9860 | 20837 |
| 430 | 20240819 | 121200 | 23846168010 | 10010 | 9950 | 10100 | 9940 | 71017 |
| 431 | 20240819 | 121100 | 23134204890 | 9940 | 9830 | 9950 | 9820 | 11808 |
| 432 | 20240819 | 121000 | 23017409330 | 9840 | 9840 | 9850 | 9810 | 6496 |
| 433 | 20240819 | 120900 | 22953597140 | 9840 | 9840 | 9880 | 9830 | 2995 |
| 434 | 20240819 | 120800 | 22924112960 | 9840 | 9900 | 9910 | 9800 | 9230 |
| 435 | 20240819 | 120700 | 22833185480 | 9910 | 9910 | 9920 | 9900 | 2639 |
| 436 | 20240819 | 120600 | 22807040670 | 9920 | 9890 | 9920 | 9880 | 4084 |
| 437 | 20240819 | 120500 | 22766604410 | 9920 | 9950 | 9960 | 9880 | 8837 |
| 438 | 20240819 | 120400 | 22678954970 | 9950 | 9920 | 9950 | 9890 | 19461 |
| 439 | 20240819 | 120300 | 22485873100 | 9930 | 9830 | 9930 | 9820 | 9700 |
| 440 | 20240819 | 120200 | 22389944750 | 9840 | 9810 | 9880 | 9810 | 11624 |
| 441 | 20240819 | 120100 | 22275502410 | 9820 | 9850 | 9850 | 9800 | 4629 |
| 442 | 20240819 | 120000 | 22230026340 | 9850 | 9780 | 9850 | 9770 | 10599 |
| 443 | 20240819 | 115900 | 22126222590 | 9790 | 9840 | 9840 | 9740 | 28132 |
| 444 | 20240819 | 115800 | 21851017910 | 9870 | 9910 | 9930 | 9840 | 13459 |
| 445 | 20240819 | 115700 | 21718169620 | 9910 | 9960 | 9970 | 9900 | 4148 |
| 446 | 20240819 | 115600 | 21676923590 | 9970 | 9870 | 9980 | 9870 | 7103 |
| 447 | 20240819 | 115500 | 21606482880 | 9890 | 9870 | 9900 | 9860 | 11044 |
| 448 | 20240819 | 115400 | 21497470920 | 9860 | 9970 | 10030 | 9860 | 19099 |
| 449 | 20240819 | 115300 | 21308028350 | 9940 | 10000 | 10010 | 9870 | 33896 |
| 450 | 20240819 | 115200 | 20971741260 | 10000 | 10040 | 10120 | 9960 | 23450 |
| 451 | 20240819 | 115100 | 20736879060 | 10030 | 10100 | 10220 | 9960 | 67905 |
| 452 | 20240819 | 115000 | 20051346520 | 10090 | 10130 | 10230 | 10090 | 71978 |
| 453 | 20240819 | 114900 | 19318869640 | 10120 | 10050 | 10150 | 10040 | 36508 |
| 454 | 20240819 | 114800 | 18950057020 | 10070 | 9990 | 10080 | 9970 | 14000 |
| 455 | 20240819 | 114700 | 18809704170 | 10000 | 10000 | 10050 | 9990 | 6088 |
| 456 | 20240819 | 114600 | 18748820770 | 10000 | 10000 | 10050 | 9980 | 10178 |
| 457 | 20240819 | 114500 | 18646903410 | 10010 | 9960 | 10070 | 9950 | 8311 |
| 458 | 20240819 | 114400 | 18563782840 | 9980 | 10000 | 10010 | 9950 | 13473 |
| 459 | 20240819 | 114300 | 18429394060 | 9980 | 10000 | 10070 | 9980 | 21318 |
| 460 | 20240819 | 114200 | 18216009540 | 9990 | 10020 | 10030 | 9970 | 21456 |
| 461 | 20240819 | 114100 | 18001579520 | 10030 | 10050 | 10150 | 9990 | 34452 |
| 462 | 20240819 | 114000 | 17653674180 | 10050 | 10030 | 10080 | 9960 | 33830 |
| 463 | 20240819 | 113900 | 17314685950 | 10030 | 10100 | 10110 | 10000 | 33053 |
| 464 | 20240819 | 113800 | 16982774060 | 10110 | 10180 | 10190 | 10010 | 42850 |
| 465 | 20240819 | 113700 | 16550518250 | 10170 | 10170 | 10290 | 10110 | 90979 |
| 466 | 20240819 | 113600 | 15621190430 | 10170 | 10190 | 10300 | 10140 | 104435 |
| 467 | 20240819 | 113500 | 14555853250 | 10200 | 9830 | 10250 | 9800 | 129900 |
| 468 | 20240819 | 113400 | 13251368640 | 9820 | 9860 | 9880 | 9740 | 15479 |
| 469 | 20240819 | 113300 | 13099616410 | 9850 | 9840 | 9930 | 9830 | 31659 |
| 470 | 20240819 | 113200 | 12786458780 | 9860 | 9790 | 9890 | 9780 | 43282 |
| 471 | 20240819 | 113100 | 12360567000 | 9790 | 9700 | 9790 | 9660 | 25829 |
| 472 | 20240819 | 113000 | 12109413670 | 9700 | 9730 | 9760 | 9620 | 36461 |
| 473 | 20240819 | 112900 | 11756960910 | 9760 | 9810 | 9820 | 9650 | 55289 |
| 474 | 20240819 | 112800 | 11219278050 | 9810 | 9910 | 9930 | 9800 | 50193 |
| 475 | 20240819 | 112700 | 10724531630 | 9920 | 9900 | 10030 | 9900 | 31795 |
| 476 | 20240819 | 112600 | 10407490930 | 9920 | 9950 | 10040 | 9890 | 59234 |
| 477 | 20240819 | 112500 | 9817469030 | 9950 | 9990 | 10010 | 9920 | 36596 |
| 478 | 20240819 | 112400 | 9453382640 | 10000 | 9980 | 10170 | 9940 | 152379 |
| 479 | 20240819 | 112300 | 7922439680 | 9950 | 9950 | 10050 | 9860 | 108026 |
| 480 | 20240819 | 112200 | 6847060390 | 9950 | 9940 | 10040 | 9840 | 135980 |
| 481 | 20240819 | 112100 | 5496008720 | 9930 | 9940 | 10070 | 9840 | 251704 |
| 482 | 20240819 | 112000 | 2991166390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 483 | 20240819 | 111900 | 2991166390 | 9650 | 9320 | 9650 | 9300 | 82773 |
| 484 | 20240819 | 111800 | 2204969850 | 9300 | 9250 | 9320 | 9240 | 5021 |
| 485 | 20240819 | 111700 | 2158280570 | 9250 | 9290 | 9320 | 9250 | 15787 |
| 486 | 20240819 | 111600 | 2011604680 | 9290 | 9240 | 9300 | 9240 | 10034 |
| 487 | 20240819 | 111500 | 1918393520 | 9240 | 9270 | 9300 | 9220 | 18525 |
| 488 | 20240819 | 111400 | 1746758740 | 9270 | 9270 | 9270 | 9220 | 5132 |
| 489 | 20240819 | 111300 | 1699296250 | 9230 | 9170 | 9280 | 9170 | 17089 |
| 490 | 20240819 | 111200 | 1541902580 | 9170 | 9170 | 9180 | 9170 | 1727 |
| 491 | 20240819 | 111100 | 1526064090 | 9150 | 9100 | 9170 | 9090 | 6520 |
| 492 | 20240819 | 111000 | 1466537120 | 9100 | 9100 | 9110 | 9100 | 1030 |
| 493 | 20240819 | 110900 | 1457164070 | 9100 | 9100 | 9110 | 9090 | 121 |
| 494 | 20240819 | 110800 | 1456063030 | 9110 | 9100 | 9120 | 9090 | 1139 |
| 495 | 20240819 | 110700 | 1445687600 | 9100 | 9100 | 9110 | 9100 | 458 |
| 496 | 20240819 | 110600 | 1441517200 | 9100 | 9090 | 9100 | 9050 | 5551 |
| 497 | 20240819 | 110500 | 1391144490 | 9090 | 9100 | 9100 | 9090 | 428 |
| 498 | 20240819 | 110400 | 1387252890 | 9100 | 9070 | 9110 | 9070 | 3641 |
| 499 | 20240819 | 110300 | 1354114820 | 9080 | 9110 | 9120 | 9080 | 2402 |
| 500 | 20240819 | 110200 | 1332250480 | 9110 | 9100 | 9110 | 9020 | 4463 |
| 501 | 20240819 | 110100 | 1291734870 | 9100 | 9080 | 9120 | 9070 | 2601 |
| 502 | 20240819 | 110000 | 1268077290 | 9080 | 9030 | 9110 | 9020 | 6625 |
| 503 | 20240819 | 105900 | 1207903020 | 9020 | 9000 | 9030 | 9000 | 7712 |
| 504 | 20240819 | 105800 | 1138463260 | 9000 | 9000 | 9000 | 8990 | 1321 |
| 505 | 20240819 | 105700 | 1126576250 | 8990 | 9000 | 9000 | 8990 | 132 |
| 506 | 20240819 | 105600 | 1125388750 | 8990 | 8990 | 8990 | 8980 | 215 |
| 507 | 20240819 | 105500 | 1123455910 | 8990 | 8990 | 9000 | 8990 | 1777 |
| 508 | 20240819 | 105400 | 1107479020 | 8990 | 8990 | 8990 | 8990 | 100 |
| 509 | 20240819 | 105300 | 1106580020 | 8990 | 8990 | 8990 | 8980 | 549 |
| 510 | 20240819 | 105200 | 1101644620 | 8990 | 9000 | 9000 | 8990 | 37 |
| 511 | 20240819 | 105100 | 1101311790 | 8990 | 8990 | 9000 | 8990 | 233 |
| 512 | 20240819 | 105000 | 1099216810 | 8980 | 8990 | 9000 | 8980 | 3022 |
| 513 | 20240819 | 104900 | 1072052570 | 8990 | 8990 | 9000 | 8990 | 5123 |
| 514 | 20240819 | 104800 | 1025991620 | 8990 | 8970 | 8990 | 8970 | 2578 |
| 515 | 20240819 | 104700 | 1002838380 | 8970 | 8950 | 8970 | 8950 | 1198 |
| 516 | 20240819 | 104600 | 992098820 | 8960 | 8930 | 8960 | 8930 | 3069 |
| 517 | 20240819 | 104500 | 964624620 | 8920 | 8920 | 8920 | 8920 | 51 |
| 518 | 20240819 | 104400 | 964169700 | 8930 | 8920 | 8930 | 8920 | 7 |
| 519 | 20240819 | 104300 | 964107200 | 8930 | 8920 | 8930 | 8920 | 136 |
| 520 | 20240819 | 104200 | 962893060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 521 | 20240819 | 104100 | 962893060 | 8920 | 8920 | 8920 | 8920 | 2 |
| 522 | 20240819 | 104000 | 962875220 | 8930 | 8920 | 8930 | 8920 | 67 |
| 523 | 20240819 | 103900 | 962277570 | 8930 | 8930 | 8940 | 8920 | 516 |
| 524 | 20240819 | 103800 | 957674510 | 8930 | 8930 | 8930 | 8930 | 48 |
| 525 | 20240819 | 103700 | 957245870 | 8930 | 8930 | 8930 | 8930 | 100 |
| 526 | 20240819 | 103600 | 956352870 | 8930 | 8940 | 8940 | 8930 | 136 |
| 527 | 20240819 | 103500 | 955138380 | 8940 | 8940 | 8940 | 8940 | 0 |
| 528 | 20240819 | 103400 | 955138380 | 8940 | 8940 | 8940 | 8940 | 21 |
| 529 | 20240819 | 103300 | 954950640 | 8930 | 8930 | 8930 | 8930 | 70 |
| 530 | 20240819 | 103200 | 954325540 | 8920 | 8920 | 8920 | 8920 | 68 |
| 531 | 20240819 | 103100 | 953718980 | 8910 | 8910 | 8910 | 8910 | 0 |
| 532 | 20240819 | 103000 | 953718980 | 8910 | 8910 | 8920 | 8910 | 504 |
| 533 | 20240819 | 102900 | 949228310 | 8920 | 8930 | 8930 | 8920 | 1068 |
| 534 | 20240819 | 102800 | 939701570 | 8930 | 8930 | 8930 | 8930 | 173 |
| 535 | 20240819 | 102700 | 938156680 | 8930 | 8930 | 8930 | 8930 | 0 |
| 536 | 20240819 | 102600 | 938156680 | 8930 | 8930 | 8930 | 8930 | 30 |
| 537 | 20240819 | 102500 | 937888780 | 8950 | 8950 | 8950 | 8950 | 200 |
| 538 | 20240819 | 102400 | 936098780 | 8930 | 8940 | 8940 | 8930 | 200 |
| 539 | 20240819 | 102300 | 934310830 | 8950 | 8940 | 8950 | 8940 | 43 |
| 540 | 20240819 | 102200 | 933926380 | 8950 | 8950 | 8950 | 8950 | 3 |
| 541 | 20240819 | 102100 | 933899530 | 8950 | 8940 | 8950 | 8930 | 403 |
| 542 | 20240819 | 102000 | 930296710 | 8930 | 8940 | 8940 | 8920 | 161 |
| 543 | 20240819 | 101900 | 928860350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 544 | 20240819 | 101800 | 928860350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 545 | 20240819 | 101700 | 928860350 | 8950 | 8960 | 8960 | 8920 | 717 |
| 546 | 20240819 | 101600 | 922443470 | 8960 | 8970 | 8980 | 8960 | 1396 |
| 547 | 20240819 | 101500 | 909925100 | 8970 | 8930 | 8970 | 8930 | 4785 |
| 548 | 20240819 | 101400 | 867127640 | 8930 | 8930 | 8930 | 8930 | 101 |
| 549 | 20240819 | 101300 | 866225710 | 8930 | 8930 | 8940 | 8930 | 137 |
| 550 | 20240819 | 101200 | 865002230 | 8930 | 8920 | 8930 | 8920 | 704 |
| 551 | 20240819 | 101100 | 858718740 | 8920 | 8920 | 8920 | 8920 | 98 |
| 552 | 20240819 | 101000 | 857844580 | 8920 | 8880 | 8920 | 8880 | 1394 |
| 553 | 20240819 | 100900 | 845425670 | 8890 | 8900 | 8900 | 8890 | 8235 |
| 554 | 20240819 | 100800 | 772153810 | 8900 | 8910 | 8910 | 8900 | 3176 |
| 555 | 20240819 | 100700 | 743860590 | 8910 | 8920 | 8920 | 8910 | 498 |
| 556 | 20240819 | 100600 | 739420430 | 8930 | 8910 | 8930 | 8910 | 2 |
| 557 | 20240819 | 100500 | 739402590 | 8930 | 8930 | 8930 | 8930 | 161 |
| 558 | 20240819 | 100400 | 737964860 | 8930 | 8930 | 8930 | 8910 | 408 |
| 559 | 20240819 | 100300 | 734321440 | 8930 | 8930 | 8930 | 8910 | 1204 |
| 560 | 20240819 | 100200 | 723587890 | 8920 | 8920 | 8920 | 8920 | 215 |
| 561 | 20240819 | 100100 | 721670090 | 8920 | 8920 | 8920 | 8920 | 372 |
| 562 | 20240819 | 100000 | 718351850 | 8930 | 8930 | 8930 | 8930 | 55 |
| 563 | 20240819 | 095900 | 717860700 | 8930 | 8940 | 8940 | 8930 | 336 |
| 564 | 20240819 | 095800 | 714857860 | 8940 | 8940 | 8940 | 8940 | 7 |
| 565 | 20240819 | 095700 | 714795280 | 8910 | 8910 | 8910 | 8900 | 1664 |
| 566 | 20240819 | 095600 | 699972740 | 8940 | 8940 | 8950 | 8920 | 2881 |
| 567 | 20240819 | 095500 | 674240760 | 8940 | 8920 | 8940 | 8920 | 5290 |
| 568 | 20240819 | 095400 | 626997450 | 8910 | 8920 | 8920 | 8910 | 798 |
| 569 | 20240819 | 095300 | 619880660 | 8920 | 8930 | 8930 | 8920 | 173 |
| 570 | 20240819 | 095200 | 618336900 | 8930 | 8930 | 8930 | 8920 | 581 |
| 571 | 20240819 | 095100 | 613150260 | 8920 | 8920 | 8930 | 8920 | 2489 |
| 572 | 20240819 | 095000 | 590948350 | 8910 | 8920 | 8930 | 8910 | 272 |
| 573 | 20240819 | 094900 | 588519950 | 8920 | 8910 | 8920 | 8900 | 61 |
| 574 | 20240819 | 094800 | 587976140 | 8900 | 8910 | 8920 | 8900 | 998 |
| 575 | 20240819 | 094700 | 579088400 | 8900 | 8930 | 8930 | 8900 | 1052 |
| 576 | 20240819 | 094600 | 569707780 | 8930 | 8910 | 8930 | 8910 | 1161 |
| 577 | 20240819 | 094500 | 559352890 | 8920 | 8920 | 8920 | 8910 | 233 |
| 578 | 20240819 | 094400 | 557274690 | 8910 | 8910 | 8910 | 8910 | 2479 |
| 579 | 20240819 | 094300 | 535186800 | 8910 | 8900 | 8910 | 8890 | 92 |
| 580 | 20240819 | 094200 | 534367770 | 8910 | 8920 | 8920 | 8880 | 787 |
| 581 | 20240819 | 094100 | 527358340 | 8910 | 8910 | 8910 | 8890 | 1171 |
| 582 | 20240819 | 094000 | 516943830 | 8900 | 8890 | 8910 | 8890 | 2336 |
| 583 | 20240819 | 093900 | 496163370 | 8880 | 8860 | 8880 | 8860 | 633 |
| 584 | 20240819 | 093800 | 490544310 | 8850 | 8860 | 8870 | 8850 | 1032 |
| 585 | 20240819 | 093700 | 481411050 | 8860 | 8880 | 8880 | 8860 | 112 |
| 586 | 20240819 | 093600 | 480418710 | 8880 | 8880 | 8880 | 8880 | 157 |
| 587 | 20240819 | 093500 | 479024550 | 8880 | 8850 | 8880 | 8850 | 183 |
| 588 | 20240819 | 093400 | 477403500 | 8900 | 8890 | 8900 | 8890 | 3 |
| 589 | 20240819 | 093300 | 477376820 | 8850 | 8880 | 8900 | 8850 | 1695 |
| 590 | 20240819 | 093200 | 462348770 | 8880 | 8920 | 8920 | 8880 | 3844 |
| 591 | 20240819 | 093100 | 428162680 | 8920 | 8920 | 8920 | 8910 | 102 |
| 592 | 20240819 | 093000 | 427253460 | 8910 | 8890 | 8920 | 8890 | 3444 |
| 593 | 20240819 | 092900 | 396604850 | 8890 | 8860 | 8890 | 8860 | 3839 |
| 594 | 20240819 | 092800 | 362539490 | 8860 | 8830 | 8860 | 8830 | 7315 |
| 595 | 20240819 | 092700 | 297814380 | 8830 | 8820 | 8830 | 8820 | 1776 |
| 596 | 20240819 | 092600 | 282134460 | 8820 | 8820 | 8820 | 8820 | 121 |
| 597 | 20240819 | 092500 | 281067240 | 8820 | 8800 | 8820 | 8800 | 179 |
| 598 | 20240819 | 092400 | 279489660 | 8790 | 8810 | 8810 | 8790 | 1100 |
| 599 | 20240819 | 092300 | 269813780 | 8820 | 8790 | 8820 | 8790 | 498 |
| 600 | 20240819 | 092200 | 265425340 | 8790 | 8800 | 8820 | 8780 | 3304 |
| 601 | 20240819 | 092100 | 236387930 | 8810 | 8820 | 8820 | 8810 | 417 |
| 602 | 20240819 | 092000 | 232712420 | 8830 | 8830 | 8830 | 8830 | 281 |
| 603 | 20240819 | 091900 | 230231190 | 8830 | 8830 | 8830 | 8830 | 10 |
| 604 | 20240819 | 091800 | 230142890 | 8830 | 8800 | 8830 | 8800 | 1287 |
| 605 | 20240819 | 091700 | 218813090 | 8780 | 8780 | 8800 | 8770 | 1129 |
| 606 | 20240819 | 091600 | 208900310 | 8780 | 8800 | 8800 | 8780 | 1917 |
| 607 | 20240819 | 091500 | 192053850 | 8800 | 8800 | 8800 | 8800 | 305 |
| 608 | 20240819 | 091400 | 189369850 | 8800 | 8820 | 8820 | 8790 | 1310 |
| 609 | 20240819 | 091300 | 177833920 | 8820 | 8840 | 8850 | 8820 | 334 |
| 610 | 20240819 | 091200 | 174881610 | 8860 | 8850 | 8860 | 8840 | 1578 |
| 611 | 20240819 | 091100 | 160913930 | 8850 | 8830 | 8850 | 8810 | 1214 |
| 612 | 20240819 | 091000 | 150187810 | 8830 | 8840 | 8860 | 8830 | 2792 |
| 613 | 20240819 | 090900 | 125514570 | 8840 | 8800 | 8840 | 8780 | 1418 |
| 614 | 20240819 | 090800 | 112995690 | 8800 | 8810 | 8860 | 8790 | 3234 |
| 615 | 20240819 | 090700 | 84465010 | 8810 | 8740 | 8810 | 8740 | 66 |
| 616 | 20240819 | 090600 | 83884110 | 8740 | 8730 | 8740 | 8730 | 15 |
| 617 | 20240819 | 090500 | 83753020 | 8720 | 8820 | 8840 | 8720 | 3112 |
| 618 | 20240819 | 090400 | 56379120 | 8830 | 8810 | 8840 | 8810 | 740 |
| 619 | 20240819 | 090300 | 49846580 | 8810 | 8780 | 8820 | 8730 | 1724 |
| 620 | 20240819 | 090200 | 34672870 | 8790 | 8780 | 8790 | 8780 | 539 |
| 621 | 20240819 | 090100 | 29940280 | 8780 | 8780 | 8780 | 8780 | 181 |
| 622 | 20240819 | 090000 | 28351100 | 8750 | 8780 | 8780 | 8700 | 3239 |