32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 3 | 20241209 | 192300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20241209 | 192200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20241209 | 192100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20241209 | 192000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20241209 | 191900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20241209 | 191800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20241209 | 191700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20241209 | 191600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20241209 | 191500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20241209 | 191400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20241209 | 191300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20241209 | 191200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20241209 | 191100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20241209 | 191000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20241209 | 190900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20241209 | 190800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20241209 | 190700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20241209 | 190600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20241209 | 190500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20241209 | 190400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20241209 | 190300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20241209 | 190200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20241209 | 190100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20241209 | 190000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20241209 | 185900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20241209 | 185800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20241209 | 185700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20241209 | 185600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20241209 | 185500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20241209 | 185400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 33 | 20241209 | 185300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20241209 | 185200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20241209 | 185100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20241209 | 185000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20241209 | 184900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20241209 | 184800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20241209 | 184700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20241209 | 184600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20241209 | 184500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20241209 | 184400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20241209 | 184300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20241209 | 184200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20241209 | 184100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20241209 | 184000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20241209 | 183900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20241209 | 183800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20241209 | 183700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20241209 | 183600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20241209 | 183500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20241209 | 183400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20241209 | 183300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20241209 | 183200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20241209 | 183100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20241209 | 183000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20241209 | 182900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20241209 | 182800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20241209 | 182700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20241209 | 182600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20241209 | 182500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20241209 | 182400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 63 | 20241209 | 182300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20241209 | 182200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20241209 | 182100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20241209 | 182000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20241209 | 181900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20241209 | 181800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20241209 | 181700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20241209 | 181600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20241209 | 181500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20241209 | 181400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20241209 | 181300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20241209 | 181200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20241209 | 181100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20241209 | 181000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20241209 | 180900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20241209 | 180800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20241209 | 180700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20241209 | 180600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20241209 | 180500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20241209 | 180400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20241209 | 180300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20241209 | 180200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20241209 | 180100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20241209 | 180000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20241209 | 175900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20241209 | 175800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20241209 | 175700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20241209 | 175600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20241209 | 175500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20241209 | 175400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 93 | 20241209 | 175300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20241209 | 175200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20241209 | 175100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20241209 | 175000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20241209 | 174900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20241209 | 174800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20241209 | 174700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20241209 | 174600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20241209 | 174500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20241209 | 174400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20241209 | 174300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20241209 | 174200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20241209 | 174100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20241209 | 174000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20241209 | 173900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20241209 | 173800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20241209 | 173700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20241209 | 173600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20241209 | 173500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20241209 | 173400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20241209 | 173300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20241209 | 173200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20241209 | 173100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20241209 | 173000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20241209 | 172900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20241209 | 172800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20241209 | 172700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20241209 | 172600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20241209 | 172500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20241209 | 172400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 123 | 20241209 | 172300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20241209 | 172200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20241209 | 172100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20241209 | 172000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20241209 | 171900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20241209 | 171800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20241209 | 171700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20241209 | 171600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20241209 | 171500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20241209 | 171400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20241209 | 171300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20241209 | 171200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20241209 | 171100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20241209 | 171000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20241209 | 170900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20241209 | 170800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20241209 | 170700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20241209 | 170600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20241209 | 170500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20241209 | 170400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20241209 | 170300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20241209 | 170200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20241209 | 170100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20241209 | 170000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20241209 | 165900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20241209 | 165800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20241209 | 165700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20241209 | 165600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20241209 | 165500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20241209 | 165400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 153 | 20241209 | 165300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20241209 | 165200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20241209 | 165100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20241209 | 165000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20241209 | 164900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20241209 | 164800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20241209 | 164700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20241209 | 164600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20241209 | 164500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20241209 | 164400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20241209 | 164300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20241209 | 164200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20241209 | 164100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20241209 | 164000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20241209 | 163900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20241209 | 163800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20241209 | 163700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20241209 | 163600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20241209 | 163500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20241209 | 163400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20241209 | 163300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20241209 | 163200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20241209 | 163100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20241209 | 163000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20241209 | 162900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20241209 | 162800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20241209 | 162700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20241209 | 162600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20241209 | 162500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20241209 | 162400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 183 | 20241209 | 162300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20241209 | 162200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20241209 | 162100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20241209 | 162000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20241209 | 161900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20241209 | 161800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20241209 | 161700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20241209 | 161600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20241209 | 161500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20241209 | 161400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20241209 | 161300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20241209 | 161200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20241209 | 161100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20241209 | 161000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20241209 | 160900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20241209 | 160800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20241209 | 160700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20241209 | 160600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20241209 | 160500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20241209 | 160400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20241209 | 160300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20241209 | 160200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20241209 | 160100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20241209 | 160000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20241209 | 155900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20241209 | 155800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20241209 | 155700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20241209 | 155600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20241209 | 155500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20241209 | 155400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 213 | 20241209 | 155300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20241209 | 155200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20241209 | 155100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20241209 | 155000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20241209 | 154900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20241209 | 154800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20241209 | 154700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20241209 | 154600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20241209 | 154500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20241209 | 154400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20241209 | 154300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20241209 | 154200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20241209 | 154100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20241209 | 154000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20241209 | 153900 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20241209 | 153800 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20241209 | 153700 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20241209 | 153600 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20241209 | 153500 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20241209 | 153400 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20241209 | 153300 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20241209 | 153200 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20241209 | 153100 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20241209 | 153000 | 25304373150 | 7840 | 7840 | 7840 | 7840 | 33401 |
| 237 | 20241209 | 152900 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20241209 | 152800 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20241209 | 152700 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20241209 | 152600 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20241209 | 152500 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20241209 | 152400 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 243 | 20241209 | 152300 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20241209 | 152200 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20241209 | 152100 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20241209 | 152000 | 25042509310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20241209 | 151900 | 25042509310 | 7930 | 7910 | 7950 | 7860 | 26511 |
| 248 | 20241209 | 151800 | 24832935190 | 7910 | 7970 | 8000 | 7900 | 20833 |
| 249 | 20241209 | 151700 | 24667621110 | 7960 | 8080 | 8090 | 7940 | 26895 |
| 250 | 20241209 | 151600 | 24452583770 | 8090 | 8070 | 8130 | 8070 | 8902 |
| 251 | 20241209 | 151500 | 24380520940 | 8100 | 8020 | 8100 | 8000 | 17494 |
| 252 | 20241209 | 151400 | 24240030910 | 8020 | 8110 | 8150 | 8010 | 16490 |
| 253 | 20241209 | 151300 | 24106928150 | 8120 | 8080 | 8150 | 8060 | 11900 |
| 254 | 20241209 | 151200 | 24010269540 | 8060 | 8100 | 8120 | 8040 | 16232 |
| 255 | 20241209 | 151100 | 23879253570 | 8100 | 8100 | 8180 | 8090 | 13007 |
| 256 | 20241209 | 151000 | 23773515550 | 8100 | 8270 | 8320 | 7950 | 74359 |
| 257 | 20241209 | 150900 | 23169917860 | 8270 | 8290 | 8330 | 8260 | 17787 |
| 258 | 20241209 | 150800 | 23022668030 | 8290 | 8290 | 8360 | 8260 | 15194 |
| 259 | 20241209 | 150700 | 22896407390 | 8280 | 8300 | 8440 | 8280 | 29909 |
| 260 | 20241209 | 150600 | 22646494650 | 8290 | 8260 | 8310 | 8250 | 9843 |
| 261 | 20241209 | 150500 | 22564910970 | 8260 | 8260 | 8310 | 8240 | 11252 |
| 262 | 20241209 | 150400 | 22471799960 | 8290 | 8310 | 8330 | 8250 | 16839 |
| 263 | 20241209 | 150300 | 22332226270 | 8310 | 8320 | 8440 | 8300 | 48015 |
| 264 | 20241209 | 150200 | 21929996970 | 8320 | 8360 | 8360 | 8240 | 24837 |
| 265 | 20241209 | 150100 | 21723934120 | 8340 | 8230 | 8400 | 8230 | 40441 |
| 266 | 20241209 | 150000 | 21386859260 | 8230 | 8340 | 8350 | 8230 | 45909 |
| 267 | 20241209 | 145900 | 21006327600 | 8320 | 8280 | 8500 | 8240 | 134607 |
| 268 | 20241209 | 145800 | 19881573010 | 8280 | 8010 | 8360 | 8010 | 136847 |
| 269 | 20241209 | 145700 | 18752572940 | 8020 | 8040 | 8100 | 8000 | 26256 |
| 270 | 20241209 | 145600 | 18540806210 | 8020 | 7940 | 8060 | 7930 | 10783 |
| 271 | 20241209 | 145500 | 18454291320 | 7930 | 7890 | 7930 | 7890 | 688 |
| 272 | 20241209 | 145400 | 18448854350 | 7890 | 7920 | 7950 | 7890 | 4193 |
| 273 | 20241209 | 145300 | 18415688600 | 7920 | 7950 | 7960 | 7920 | 2982 |
| 274 | 20241209 | 145200 | 18392027840 | 7960 | 7970 | 8000 | 7950 | 2602 |
| 275 | 20241209 | 145100 | 18371281730 | 7960 | 7950 | 8020 | 7910 | 10046 |
| 276 | 20241209 | 145000 | 18291340430 | 7950 | 7980 | 7980 | 7950 | 2772 |
| 277 | 20241209 | 144900 | 18269270150 | 7970 | 7910 | 7990 | 7910 | 6642 |
| 278 | 20241209 | 144800 | 18216382960 | 7920 | 7880 | 7930 | 7880 | 1430 |
| 279 | 20241209 | 144700 | 18205081380 | 7860 | 7920 | 7980 | 7860 | 5403 |
| 280 | 20241209 | 144600 | 18162308280 | 7900 | 7900 | 7930 | 7880 | 2854 |
| 281 | 20241209 | 144500 | 18139734210 | 7860 | 7930 | 7940 | 7860 | 9750 |
| 282 | 20241209 | 144400 | 18062642730 | 7930 | 7960 | 8010 | 7930 | 7854 |
| 283 | 20241209 | 144300 | 17999932670 | 7960 | 7980 | 8000 | 7920 | 5494 |
| 284 | 20241209 | 144200 | 17956154960 | 7990 | 7960 | 7990 | 7920 | 7724 |
| 285 | 20241209 | 144100 | 17894729000 | 7960 | 8060 | 8110 | 7960 | 41002 |
| 286 | 20241209 | 144000 | 17564935040 | 8060 | 7910 | 8060 | 7890 | 32672 |
| 287 | 20241209 | 143900 | 17303906200 | 7910 | 7900 | 7920 | 7840 | 9827 |
| 288 | 20241209 | 143800 | 17226312860 | 7900 | 7790 | 7930 | 7790 | 18170 |
| 289 | 20241209 | 143700 | 17083394100 | 7790 | 7780 | 7790 | 7780 | 961 |
| 290 | 20241209 | 143600 | 17075910710 | 7780 | 7760 | 7780 | 7750 | 4566 |
| 291 | 20241209 | 143500 | 17040449130 | 7760 | 7750 | 7760 | 7740 | 196 |
| 292 | 20241209 | 143400 | 17038930420 | 7750 | 7750 | 7750 | 7740 | 967 |
| 293 | 20241209 | 143300 | 17031441850 | 7750 | 7750 | 7750 | 7740 | 1476 |
| 294 | 20241209 | 143200 | 17020008990 | 7750 | 7740 | 7750 | 7730 | 1407 |
| 295 | 20241209 | 143100 | 17009114230 | 7740 | 7720 | 7740 | 7720 | 225 |
| 296 | 20241209 | 143000 | 17007377190 | 7720 | 7730 | 7730 | 7720 | 564 |
| 297 | 20241209 | 142900 | 17003018930 | 7730 | 7720 | 7730 | 7720 | 1402 |
| 298 | 20241209 | 142800 | 16992194700 | 7720 | 7720 | 7730 | 7720 | 1899 |
| 299 | 20241209 | 142700 | 16977525780 | 7720 | 7640 | 7720 | 7640 | 2568 |
| 300 | 20241209 | 142600 | 16957799080 | 7640 | 7690 | 7690 | 7640 | 5102 |
| 301 | 20241209 | 142500 | 16918713430 | 7690 | 7700 | 7700 | 7690 | 1134 |
| 302 | 20241209 | 142400 | 16909989140 | 7710 | 7720 | 7720 | 7700 | 1672 |
| 303 | 20241209 | 142300 | 16897097340 | 7720 | 7730 | 7740 | 7720 | 413 |
| 304 | 20241209 | 142200 | 16893903750 | 7730 | 7750 | 7750 | 7730 | 486 |
| 305 | 20241209 | 142100 | 16890138410 | 7750 | 7740 | 7750 | 7720 | 1446 |
| 306 | 20241209 | 142000 | 16878944760 | 7740 | 7750 | 7750 | 7730 | 494 |
| 307 | 20241209 | 141900 | 16875117760 | 7720 | 7730 | 7750 | 7710 | 942 |
| 308 | 20241209 | 141800 | 16867829900 | 7700 | 7730 | 7730 | 7700 | 2205 |
| 309 | 20241209 | 141700 | 16850818510 | 7730 | 7750 | 7750 | 7730 | 1215 |
| 310 | 20241209 | 141600 | 16841409410 | 7750 | 7790 | 7800 | 7750 | 772 |
| 311 | 20241209 | 141500 | 16835416150 | 7800 | 7730 | 7800 | 7730 | 2112 |
| 312 | 20241209 | 141400 | 16818984550 | 7730 | 7740 | 7740 | 7720 | 1671 |
| 313 | 20241209 | 141300 | 16806070150 | 7730 | 7750 | 7750 | 7730 | 730 |
| 314 | 20241209 | 141200 | 16800419890 | 7760 | 7770 | 7770 | 7750 | 460 |
| 315 | 20241209 | 141100 | 16796854090 | 7770 | 7770 | 7770 | 7750 | 824 |
| 316 | 20241209 | 141000 | 16790461590 | 7760 | 7750 | 7760 | 7730 | 902 |
| 317 | 20241209 | 140900 | 16783469260 | 7750 | 7730 | 7760 | 7730 | 253 |
| 318 | 20241209 | 140800 | 16781513300 | 7730 | 7770 | 7780 | 7730 | 3998 |
| 319 | 20241209 | 140700 | 16750514750 | 7780 | 7810 | 7810 | 7770 | 725 |
| 320 | 20241209 | 140600 | 16744872520 | 7760 | 7760 | 7820 | 7750 | 3705 |
| 321 | 20241209 | 140500 | 16715993780 | 7760 | 7770 | 7770 | 7750 | 1203 |
| 322 | 20241209 | 140400 | 16706657880 | 7780 | 7770 | 7790 | 7760 | 166 |
| 323 | 20241209 | 140300 | 16705368510 | 7790 | 7760 | 7790 | 7750 | 508 |
| 324 | 20241209 | 140200 | 16701426100 | 7760 | 7770 | 7770 | 7750 | 692 |
| 325 | 20241209 | 140100 | 16696055700 | 7770 | 7790 | 7800 | 7770 | 927 |
| 326 | 20241209 | 140000 | 16688849180 | 7800 | 7810 | 7810 | 7770 | 778 |
| 327 | 20241209 | 135900 | 16682786730 | 7810 | 7810 | 7820 | 7770 | 4013 |
| 328 | 20241209 | 135800 | 16651514770 | 7810 | 7780 | 7820 | 7780 | 3183 |
| 329 | 20241209 | 135700 | 16626700220 | 7780 | 7770 | 7780 | 7770 | 1409 |
| 330 | 20241209 | 135600 | 16615751780 | 7770 | 7770 | 7770 | 7760 | 554 |
| 331 | 20241209 | 135500 | 16611449180 | 7770 | 7770 | 7770 | 7750 | 2139 |
| 332 | 20241209 | 135400 | 16594829200 | 7770 | 7760 | 7770 | 7740 | 917 |
| 333 | 20241209 | 135300 | 16587714010 | 7770 | 7750 | 7770 | 7730 | 927 |
| 334 | 20241209 | 135200 | 16580524310 | 7750 | 7760 | 7770 | 7730 | 525 |
| 335 | 20241209 | 135100 | 16576450470 | 7760 | 7730 | 7760 | 7730 | 1217 |
| 336 | 20241209 | 135000 | 16567015720 | 7720 | 7740 | 7750 | 7720 | 792 |
| 337 | 20241209 | 134900 | 16560892860 | 7730 | 7740 | 7770 | 7730 | 1534 |
| 338 | 20241209 | 134800 | 16549005570 | 7740 | 7720 | 7740 | 7720 | 2512 |
| 339 | 20241209 | 134700 | 16529571130 | 7720 | 7720 | 7730 | 7710 | 215 |
| 340 | 20241209 | 134600 | 16527910390 | 7720 | 7700 | 7720 | 7700 | 667 |
| 341 | 20241209 | 134500 | 16522768430 | 7720 | 7720 | 7740 | 7700 | 1178 |
| 342 | 20241209 | 134400 | 16513686820 | 7720 | 7720 | 7760 | 7700 | 1710 |
| 343 | 20241209 | 134300 | 16500500580 | 7710 | 7760 | 7770 | 7710 | 11346 |
| 344 | 20241209 | 134200 | 16412795510 | 7770 | 7720 | 7770 | 7720 | 1178 |
| 345 | 20241209 | 134100 | 16403669220 | 7720 | 7690 | 7720 | 7690 | 1641 |
| 346 | 20241209 | 134000 | 16391021760 | 7710 | 7700 | 7710 | 7700 | 1239 |
| 347 | 20241209 | 133900 | 16381478590 | 7700 | 7700 | 7710 | 7680 | 616 |
| 348 | 20241209 | 133800 | 16376739550 | 7700 | 7670 | 7720 | 7650 | 2349 |
| 349 | 20241209 | 133700 | 16358745450 | 7670 | 7710 | 7730 | 7660 | 2666 |
| 350 | 20241209 | 133600 | 16338249340 | 7730 | 7720 | 7750 | 7710 | 1739 |
| 351 | 20241209 | 133500 | 16324808850 | 7720 | 7710 | 7730 | 7710 | 968 |
| 352 | 20241209 | 133400 | 16317339920 | 7720 | 7730 | 7730 | 7700 | 2654 |
| 353 | 20241209 | 133300 | 16296879560 | 7730 | 7730 | 7740 | 7700 | 2582 |
| 354 | 20241209 | 133200 | 16276938060 | 7730 | 7640 | 7740 | 7640 | 7996 |
| 355 | 20241209 | 133100 | 16215642040 | 7640 | 7650 | 7660 | 7570 | 34864 |
| 356 | 20241209 | 133000 | 15950640510 | 7660 | 7680 | 7680 | 7640 | 6877 |
| 357 | 20241209 | 132900 | 15897969560 | 7680 | 7700 | 7700 | 7680 | 3103 |
| 358 | 20241209 | 132800 | 15874130270 | 7700 | 7680 | 7710 | 7670 | 3611 |
| 359 | 20241209 | 132700 | 15846407300 | 7680 | 7680 | 7710 | 7670 | 1817 |
| 360 | 20241209 | 132600 | 15832446180 | 7680 | 7680 | 7740 | 7660 | 7303 |
| 361 | 20241209 | 132500 | 15776308530 | 7680 | 7760 | 7760 | 7650 | 10736 |
| 362 | 20241209 | 132400 | 15693620780 | 7770 | 7800 | 7800 | 7720 | 6252 |
| 363 | 20241209 | 132300 | 15645161930 | 7800 | 7860 | 7860 | 7800 | 1369 |
| 364 | 20241209 | 132200 | 15634456790 | 7860 | 7820 | 7860 | 7790 | 3922 |
| 365 | 20241209 | 132100 | 15603702150 | 7820 | 7820 | 7820 | 7770 | 1556 |
| 366 | 20241209 | 132000 | 15591585400 | 7800 | 7800 | 7820 | 7760 | 3748 |
| 367 | 20241209 | 131900 | 15562429200 | 7820 | 7820 | 7820 | 7790 | 4247 |
| 368 | 20241209 | 131800 | 15529275380 | 7830 | 7820 | 7860 | 7810 | 2826 |
| 369 | 20241209 | 131700 | 15507118730 | 7820 | 7790 | 7820 | 7780 | 1471 |
| 370 | 20241209 | 131600 | 15495651220 | 7800 | 7770 | 7810 | 7750 | 3174 |
| 371 | 20241209 | 131500 | 15470966870 | 7780 | 7750 | 7780 | 7740 | 625 |
| 372 | 20241209 | 131400 | 15466115490 | 7760 | 7760 | 7760 | 7730 | 1839 |
| 373 | 20241209 | 131300 | 15451880400 | 7760 | 7730 | 7760 | 7720 | 4551 |
| 374 | 20241209 | 131200 | 15416655700 | 7730 | 7750 | 7760 | 7710 | 5309 |
| 375 | 20241209 | 131100 | 15375662230 | 7720 | 7740 | 7780 | 7720 | 6360 |
| 376 | 20241209 | 131000 | 15326480360 | 7780 | 7790 | 7800 | 7730 | 4568 |
| 377 | 20241209 | 130900 | 15291001990 | 7790 | 7790 | 7800 | 7720 | 18686 |
| 378 | 20241209 | 130800 | 15146012920 | 7800 | 7860 | 7870 | 7760 | 22573 |
| 379 | 20241209 | 130700 | 14969693710 | 7860 | 7870 | 7900 | 7860 | 1630 |
| 380 | 20241209 | 130600 | 14956856830 | 7900 | 7890 | 7940 | 7840 | 17388 |
| 381 | 20241209 | 130500 | 14820095100 | 7890 | 7930 | 7930 | 7880 | 12405 |
| 382 | 20241209 | 130400 | 14722094540 | 7930 | 7940 | 7950 | 7920 | 1684 |
| 383 | 20241209 | 130300 | 14708735030 | 7950 | 7940 | 7950 | 7920 | 2527 |
| 384 | 20241209 | 130200 | 14688694540 | 7920 | 7960 | 7970 | 7920 | 9234 |
| 385 | 20241209 | 130100 | 14615435150 | 7980 | 7980 | 7980 | 7960 | 1639 |
| 386 | 20241209 | 130000 | 14602388230 | 7980 | 8000 | 8000 | 7960 | 2510 |
| 387 | 20241209 | 125900 | 14582375540 | 8000 | 7980 | 8000 | 7970 | 1145 |
| 388 | 20241209 | 125800 | 14573228210 | 7980 | 8020 | 8040 | 7960 | 4549 |
| 389 | 20241209 | 125700 | 14536959310 | 8020 | 8040 | 8060 | 7990 | 10829 |
| 390 | 20241209 | 125600 | 14450008360 | 8040 | 8000 | 8060 | 8000 | 15096 |
| 391 | 20241209 | 125500 | 14328648490 | 8000 | 7990 | 8020 | 7970 | 4198 |
| 392 | 20241209 | 125400 | 14295104540 | 7990 | 7980 | 8000 | 7940 | 4124 |
| 393 | 20241209 | 125300 | 14262143090 | 7980 | 7950 | 7980 | 7930 | 3586 |
| 394 | 20241209 | 125200 | 14233653040 | 7940 | 7960 | 7960 | 7940 | 476 |
| 395 | 20241209 | 125100 | 14229868340 | 7960 | 7980 | 7980 | 7950 | 3978 |
| 396 | 20241209 | 125000 | 14198210660 | 7950 | 7960 | 8000 | 7950 | 3140 |
| 397 | 20241209 | 124900 | 14173194890 | 7960 | 7990 | 8030 | 7940 | 2933 |
| 398 | 20241209 | 124800 | 14149743080 | 7990 | 7940 | 8040 | 7940 | 5325 |
| 399 | 20241209 | 124700 | 14107211870 | 7940 | 7990 | 7990 | 7920 | 13516 |
| 400 | 20241209 | 124600 | 13999796510 | 7990 | 7960 | 8010 | 7960 | 2012 |
| 401 | 20241209 | 124500 | 13983729800 | 7960 | 8010 | 8030 | 7960 | 8149 |
| 402 | 20241209 | 124400 | 13918632210 | 8020 | 8000 | 8040 | 7980 | 3455 |
| 403 | 20241209 | 124300 | 13890947370 | 8000 | 7990 | 8020 | 7960 | 6051 |
| 404 | 20241209 | 124200 | 13842663290 | 7990 | 8060 | 8060 | 7950 | 38714 |
| 405 | 20241209 | 124100 | 13532573270 | 8060 | 8060 | 8090 | 8060 | 6006 |
| 406 | 20241209 | 124000 | 13484098070 | 8060 | 8060 | 8100 | 8060 | 4857 |
| 407 | 20241209 | 123900 | 13444910000 | 8070 | 8090 | 8090 | 8060 | 3833 |
| 408 | 20241209 | 123800 | 13413964510 | 8090 | 8120 | 8120 | 8070 | 7490 |
| 409 | 20241209 | 123700 | 13353322820 | 8120 | 8060 | 8130 | 8050 | 11636 |
| 410 | 20241209 | 123600 | 13259163560 | 8060 | 8100 | 8100 | 8030 | 24687 |
| 411 | 20241209 | 123500 | 13060217780 | 8100 | 8130 | 8140 | 8060 | 15257 |
| 412 | 20241209 | 123400 | 12936688630 | 8140 | 8140 | 8140 | 8080 | 14389 |
| 413 | 20241209 | 123300 | 12820052040 | 8140 | 8120 | 8170 | 8080 | 20487 |
| 414 | 20241209 | 123200 | 12653831870 | 8120 | 8160 | 8170 | 8060 | 76049 |
| 415 | 20241209 | 123100 | 12036157750 | 8160 | 8180 | 8260 | 8140 | 117928 |
| 416 | 20241209 | 123000 | 11069117620 | 8160 | 8160 | 8160 | 8160 | 0 |
| 417 | 20241209 | 122900 | 11069117620 | 8160 | 8050 | 8160 | 8040 | 63122 |
| 418 | 20241209 | 122800 | 10556194500 | 8050 | 8040 | 8060 | 8030 | 4932 |
| 419 | 20241209 | 122700 | 10516519560 | 8040 | 8030 | 8060 | 8030 | 4755 |
| 420 | 20241209 | 122600 | 10478291800 | 8030 | 8020 | 8060 | 8010 | 7512 |
| 421 | 20241209 | 122500 | 10417889310 | 8020 | 8080 | 8080 | 8000 | 8785 |
| 422 | 20241209 | 122400 | 10347222870 | 8080 | 8030 | 8080 | 8010 | 14054 |
| 423 | 20241209 | 122300 | 10233975490 | 8030 | 8020 | 8030 | 7990 | 4128 |
| 424 | 20241209 | 122200 | 10200913880 | 8030 | 8050 | 8050 | 8000 | 6329 |
| 425 | 20241209 | 122100 | 10150156140 | 8040 | 8020 | 8040 | 7980 | 5121 |
| 426 | 20241209 | 122000 | 10109095700 | 8040 | 7980 | 8060 | 7980 | 4811 |
| 427 | 20241209 | 121900 | 10070547480 | 8020 | 8070 | 8070 | 7980 | 10158 |
| 428 | 20241209 | 121800 | 9989252310 | 8050 | 8040 | 8080 | 8010 | 11372 |
| 429 | 20241209 | 121700 | 9897721100 | 8030 | 7990 | 8040 | 7980 | 5009 |
| 430 | 20241209 | 121600 | 9857644240 | 8000 | 8050 | 8060 | 7990 | 14643 |
| 431 | 20241209 | 121500 | 9740135640 | 8050 | 7970 | 8060 | 7970 | 9479 |
| 432 | 20241209 | 121400 | 9664162510 | 7980 | 8000 | 8070 | 7980 | 21367 |
| 433 | 20241209 | 121300 | 9492728860 | 7990 | 8010 | 8010 | 7890 | 12857 |
| 434 | 20241209 | 121200 | 9390733380 | 7980 | 8020 | 8030 | 7890 | 21432 |
| 435 | 20241209 | 121100 | 9220000230 | 8020 | 7920 | 8060 | 7910 | 37269 |
| 436 | 20241209 | 121000 | 8920858920 | 7920 | 7890 | 8000 | 7890 | 14341 |
| 437 | 20241209 | 120900 | 8806880880 | 7850 | 7880 | 7890 | 7840 | 3263 |
| 438 | 20241209 | 120800 | 8781233330 | 7880 | 7880 | 7890 | 7830 | 1165 |
| 439 | 20241209 | 120700 | 8772085780 | 7880 | 7900 | 7900 | 7820 | 4934 |
| 440 | 20241209 | 120600 | 8733262340 | 7900 | 7890 | 7950 | 7820 | 9813 |
| 441 | 20241209 | 120500 | 8655720010 | 7810 | 7990 | 8040 | 7810 | 37368 |
| 442 | 20241209 | 120400 | 8357290560 | 7980 | 7840 | 7980 | 7790 | 12143 |
| 443 | 20241209 | 120300 | 8261329500 | 7840 | 7820 | 7850 | 7790 | 1519 |
| 444 | 20241209 | 120200 | 8249446790 | 7790 | 7810 | 7830 | 7770 | 4811 |
| 445 | 20241209 | 120100 | 8211847130 | 7830 | 7740 | 7830 | 7740 | 4229 |
| 446 | 20241209 | 120000 | 8178916300 | 7740 | 7700 | 7750 | 7700 | 2837 |
| 447 | 20241209 | 115900 | 8156975130 | 7700 | 7680 | 7700 | 7660 | 563 |
| 448 | 20241209 | 115800 | 8152649370 | 7650 | 7720 | 7720 | 7630 | 10452 |
| 449 | 20241209 | 115700 | 8072517730 | 7720 | 7750 | 7750 | 7710 | 1407 |
| 450 | 20241209 | 115600 | 8061638500 | 7750 | 7750 | 7750 | 7710 | 1144 |
| 451 | 20241209 | 115500 | 8052797650 | 7750 | 7710 | 7750 | 7700 | 1767 |
| 452 | 20241209 | 115400 | 8039170260 | 7730 | 7770 | 7770 | 7670 | 11181 |
| 453 | 20241209 | 115300 | 7952808410 | 7760 | 7770 | 7790 | 7760 | 1583 |
| 454 | 20241209 | 115200 | 7940506040 | 7780 | 7790 | 7790 | 7770 | 1127 |
| 455 | 20241209 | 115100 | 7931735400 | 7790 | 7830 | 7830 | 7760 | 4762 |
| 456 | 20241209 | 115000 | 7894628110 | 7830 | 7840 | 7840 | 7820 | 3968 |
| 457 | 20241209 | 114900 | 7863572490 | 7840 | 7880 | 7890 | 7840 | 1076 |
| 458 | 20241209 | 114800 | 7855119390 | 7880 | 7850 | 7890 | 7830 | 2449 |
| 459 | 20241209 | 114700 | 7835889880 | 7840 | 7870 | 7880 | 7840 | 2823 |
| 460 | 20241209 | 114600 | 7813713750 | 7880 | 7910 | 7910 | 7880 | 2500 |
| 461 | 20241209 | 114500 | 7793980360 | 7910 | 7930 | 7950 | 7900 | 7324 |
| 462 | 20241209 | 114400 | 7735930590 | 7940 | 7820 | 7990 | 7820 | 15027 |
| 463 | 20241209 | 114300 | 7616808570 | 7850 | 7780 | 7860 | 7780 | 2478 |
| 464 | 20241209 | 114200 | 7597396720 | 7780 | 7780 | 7780 | 7750 | 3803 |
| 465 | 20241209 | 114100 | 7567896100 | 7800 | 7810 | 7810 | 7730 | 10532 |
| 466 | 20241209 | 114000 | 7485935130 | 7810 | 7820 | 7840 | 7810 | 5066 |
| 467 | 20241209 | 113900 | 7446296450 | 7820 | 7820 | 7840 | 7820 | 1661 |
| 468 | 20241209 | 113800 | 7433302850 | 7820 | 7850 | 7870 | 7810 | 6864 |
| 469 | 20241209 | 113700 | 7379574550 | 7870 | 7860 | 7870 | 7850 | 2956 |
| 470 | 20241209 | 113600 | 7356347980 | 7850 | 7900 | 7910 | 7830 | 6818 |
| 471 | 20241209 | 113500 | 7302665790 | 7890 | 7830 | 7910 | 7820 | 6105 |
| 472 | 20241209 | 113400 | 7254672130 | 7850 | 7910 | 7920 | 7820 | 13495 |
| 473 | 20241209 | 113300 | 7148411550 | 7890 | 7950 | 7990 | 7870 | 22956 |
| 474 | 20241209 | 113200 | 6966514870 | 7970 | 7960 | 8100 | 7810 | 109282 |
| 475 | 20241209 | 113100 | 6095991980 | 7960 | 7830 | 7990 | 7790 | 43665 |
| 476 | 20241209 | 113000 | 5749675310 | 7830 | 7830 | 7830 | 7770 | 5739 |
| 477 | 20241209 | 112900 | 5704883650 | 7830 | 7790 | 7840 | 7790 | 10083 |
| 478 | 20241209 | 112800 | 5625950220 | 7800 | 7790 | 7840 | 7790 | 9496 |
| 479 | 20241209 | 112700 | 5551742060 | 7790 | 7780 | 7790 | 7750 | 7304 |
| 480 | 20241209 | 112600 | 5494913440 | 7770 | 7750 | 7780 | 7730 | 4880 |
| 481 | 20241209 | 112500 | 5457051510 | 7740 | 7740 | 7740 | 7720 | 1237 |
| 482 | 20241209 | 112400 | 5447480630 | 7740 | 7710 | 7740 | 7710 | 3424 |
| 483 | 20241209 | 112300 | 5421017330 | 7710 | 7730 | 7730 | 7710 | 824 |
| 484 | 20241209 | 112200 | 5414650830 | 7730 | 7710 | 7730 | 7700 | 2119 |
| 485 | 20241209 | 112100 | 5398296520 | 7720 | 7700 | 7720 | 7690 | 1396 |
| 486 | 20241209 | 112000 | 5387542890 | 7700 | 7670 | 7700 | 7670 | 2504 |
| 487 | 20241209 | 111900 | 5368283610 | 7700 | 7680 | 7700 | 7670 | 1330 |
| 488 | 20241209 | 111800 | 5358078730 | 7670 | 7680 | 7680 | 7670 | 544 |
| 489 | 20241209 | 111700 | 5353903880 | 7690 | 7680 | 7690 | 7660 | 991 |
| 490 | 20241209 | 111600 | 5346302110 | 7680 | 7680 | 7700 | 7670 | 501 |
| 491 | 20241209 | 111500 | 5342453280 | 7670 | 7710 | 7720 | 7670 | 1453 |
| 492 | 20241209 | 111400 | 5331272880 | 7730 | 7740 | 7740 | 7710 | 744 |
| 493 | 20241209 | 111300 | 5325532810 | 7740 | 7730 | 7750 | 7710 | 1918 |
| 494 | 20241209 | 111200 | 5310699470 | 7710 | 7710 | 7730 | 7710 | 2713 |
| 495 | 20241209 | 111100 | 5289769240 | 7710 | 7720 | 7720 | 7690 | 542 |
| 496 | 20241209 | 111000 | 5285592280 | 7670 | 7700 | 7720 | 7670 | 2100 |
| 497 | 20241209 | 110900 | 5269411140 | 7700 | 7700 | 7730 | 7690 | 3016 |
| 498 | 20241209 | 110800 | 5246185520 | 7690 | 7680 | 7690 | 7680 | 2020 |
| 499 | 20241209 | 110700 | 5230664640 | 7650 | 7680 | 7690 | 7650 | 999 |
| 500 | 20241209 | 110600 | 5223001430 | 7690 | 7690 | 7700 | 7690 | 323 |
| 501 | 20241209 | 110500 | 5220515720 | 7690 | 7700 | 7700 | 7690 | 584 |
| 502 | 20241209 | 110400 | 5216023120 | 7690 | 7690 | 7690 | 7650 | 1371 |
| 503 | 20241209 | 110300 | 5205503050 | 7700 | 7700 | 7700 | 7680 | 460 |
| 504 | 20241209 | 110200 | 5201969270 | 7700 | 7730 | 7730 | 7690 | 2184 |
| 505 | 20241209 | 110100 | 5185152590 | 7730 | 7710 | 7750 | 7700 | 1958 |
| 506 | 20241209 | 110000 | 5170026140 | 7710 | 7730 | 7750 | 7690 | 4021 |
| 507 | 20241209 | 105900 | 5138941410 | 7740 | 7670 | 7740 | 7660 | 5239 |
| 508 | 20241209 | 105800 | 5098622750 | 7670 | 7680 | 7680 | 7660 | 1012 |
| 509 | 20241209 | 105700 | 5090860000 | 7680 | 7670 | 7690 | 7670 | 486 |
| 510 | 20241209 | 105600 | 5087130800 | 7680 | 7650 | 7680 | 7610 | 2581 |
| 511 | 20241209 | 105500 | 5067369380 | 7640 | 7640 | 7650 | 7590 | 1487 |
| 512 | 20241209 | 105400 | 5056007890 | 7640 | 7640 | 7640 | 7580 | 40 |
| 513 | 20241209 | 105300 | 5055703790 | 7640 | 7590 | 7640 | 7580 | 482 |
| 514 | 20241209 | 105200 | 5052049620 | 7590 | 7610 | 7660 | 7590 | 1668 |
| 515 | 20241209 | 105100 | 5039375280 | 7610 | 7660 | 7660 | 7610 | 2600 |
| 516 | 20241209 | 105000 | 5019510220 | 7670 | 7700 | 7700 | 7660 | 1964 |
| 517 | 20241209 | 104900 | 5004419560 | 7690 | 7600 | 7710 | 7600 | 4586 |
| 518 | 20241209 | 104800 | 4969194160 | 7600 | 7610 | 7650 | 7600 | 3414 |
| 519 | 20241209 | 104700 | 4943133420 | 7640 | 7580 | 7650 | 7580 | 2152 |
| 520 | 20241209 | 104600 | 4926761750 | 7580 | 7590 | 7590 | 7560 | 1970 |
| 521 | 20241209 | 104500 | 4911840170 | 7590 | 7570 | 7610 | 7570 | 3688 |
| 522 | 20241209 | 104400 | 4883822540 | 7560 | 7550 | 7560 | 7530 | 2738 |
| 523 | 20241209 | 104300 | 4863146920 | 7520 | 7490 | 7560 | 7450 | 2511 |
| 524 | 20241209 | 104200 | 4844309080 | 7490 | 7590 | 7590 | 7480 | 14292 |
| 525 | 20241209 | 104100 | 4736658020 | 7590 | 7620 | 7620 | 7540 | 3984 |
| 526 | 20241209 | 104000 | 4706535310 | 7620 | 7630 | 7640 | 7580 | 6733 |
| 527 | 20241209 | 103900 | 4655280120 | 7630 | 7630 | 7650 | 7630 | 1183 |
| 528 | 20241209 | 103800 | 4646246740 | 7630 | 7650 | 7650 | 7630 | 2678 |
| 529 | 20241209 | 103700 | 4625799150 | 7660 | 7640 | 7670 | 7640 | 2227 |
| 530 | 20241209 | 103600 | 4608779910 | 7670 | 7640 | 7680 | 7630 | 2123 |
| 531 | 20241209 | 103500 | 4592551750 | 7640 | 7680 | 7700 | 7620 | 7518 |
| 532 | 20241209 | 103400 | 4535088010 | 7680 | 7710 | 7710 | 7680 | 4160 |
| 533 | 20241209 | 103300 | 4503059100 | 7720 | 7710 | 7750 | 7710 | 3582 |
| 534 | 20241209 | 103200 | 4475385580 | 7730 | 7730 | 7770 | 7680 | 8082 |
| 535 | 20241209 | 103100 | 4413042520 | 7780 | 7740 | 7780 | 7690 | 16915 |
| 536 | 20241209 | 103000 | 4282456820 | 7750 | 7810 | 7820 | 7680 | 23047 |
| 537 | 20241209 | 102900 | 4103763240 | 7810 | 7860 | 7900 | 7720 | 50985 |
| 538 | 20241209 | 102800 | 3704866120 | 7870 | 7550 | 7920 | 7540 | 40303 |
| 539 | 20241209 | 102700 | 3391519350 | 7580 | 7530 | 7580 | 7530 | 1114 |
| 540 | 20241209 | 102600 | 3383109270 | 7530 | 7520 | 7540 | 7510 | 1136 |
| 541 | 20241209 | 102500 | 3374551720 | 7510 | 7530 | 7540 | 7510 | 794 |
| 542 | 20241209 | 102400 | 3368576250 | 7510 | 7550 | 7550 | 7510 | 1222 |
| 543 | 20241209 | 102300 | 3359370340 | 7550 | 7550 | 7550 | 7540 | 1280 |
| 544 | 20241209 | 102200 | 3349714160 | 7560 | 7510 | 7560 | 7510 | 3426 |
| 545 | 20241209 | 102100 | 3323977930 | 7510 | 7560 | 7560 | 7500 | 6371 |
| 546 | 20241209 | 102000 | 3275940840 | 7600 | 7630 | 7630 | 7560 | 2733 |
| 547 | 20241209 | 101900 | 3255169480 | 7630 | 7590 | 7630 | 7590 | 5751 |
| 548 | 20241209 | 101800 | 3211377120 | 7600 | 7540 | 7600 | 7540 | 7543 |
| 549 | 20241209 | 101700 | 3154236330 | 7530 | 7530 | 7530 | 7530 | 61 |
| 550 | 20241209 | 101600 | 3153777000 | 7570 | 7530 | 7570 | 7530 | 3059 |
| 551 | 20241209 | 101500 | 3130642070 | 7550 | 7560 | 7570 | 7520 | 2221 |
| 552 | 20241209 | 101400 | 3113891100 | 7560 | 7540 | 7560 | 7540 | 1045 |
| 553 | 20241209 | 101300 | 3106002560 | 7540 | 7510 | 7540 | 7500 | 603 |
| 554 | 20241209 | 101200 | 3101458820 | 7480 | 7530 | 7530 | 7480 | 453 |
| 555 | 20241209 | 101100 | 3098053680 | 7520 | 7490 | 7520 | 7490 | 1581 |
| 556 | 20241209 | 101000 | 3086184650 | 7480 | 7480 | 7480 | 7470 | 514 |
| 557 | 20241209 | 100900 | 3082340930 | 7480 | 7490 | 7490 | 7480 | 908 |
| 558 | 20241209 | 100800 | 3075545780 | 7490 | 7520 | 7540 | 7490 | 1932 |
| 559 | 20241209 | 100700 | 3061039410 | 7520 | 7560 | 7560 | 7520 | 1293 |
| 560 | 20241209 | 100600 | 3051280620 | 7560 | 7540 | 7570 | 7540 | 4056 |
| 561 | 20241209 | 100500 | 3020630830 | 7540 | 7500 | 7550 | 7500 | 4531 |
| 562 | 20241209 | 100400 | 2986493380 | 7500 | 7490 | 7500 | 7470 | 593 |
| 563 | 20241209 | 100300 | 2982051060 | 7490 | 7470 | 7490 | 7450 | 2159 |
| 564 | 20241209 | 100200 | 2965945040 | 7470 | 7500 | 7500 | 7470 | 409 |
| 565 | 20241209 | 100100 | 2962882910 | 7500 | 7430 | 7500 | 7420 | 850 |
| 566 | 20241209 | 100000 | 2956533580 | 7460 | 7450 | 7460 | 7410 | 4429 |
| 567 | 20241209 | 095900 | 2923594130 | 7460 | 7500 | 7500 | 7460 | 5201 |
| 568 | 20241209 | 095800 | 2884718270 | 7520 | 7530 | 7550 | 7490 | 6749 |
| 569 | 20241209 | 095700 | 2833962170 | 7540 | 7520 | 7540 | 7520 | 2142 |
| 570 | 20241209 | 095600 | 2817831820 | 7530 | 7520 | 7530 | 7500 | 2563 |
| 571 | 20241209 | 095500 | 2798559930 | 7500 | 7510 | 7540 | 7500 | 7011 |
| 572 | 20241209 | 095400 | 2745833670 | 7520 | 7500 | 7520 | 7500 | 803 |
| 573 | 20241209 | 095300 | 2739798750 | 7520 | 7490 | 7520 | 7490 | 2773 |
| 574 | 20241209 | 095200 | 2718992880 | 7510 | 7530 | 7530 | 7480 | 5579 |
| 575 | 20241209 | 095100 | 2677166220 | 7520 | 7500 | 7530 | 7490 | 1631 |
| 576 | 20241209 | 095000 | 2664900890 | 7530 | 7530 | 7530 | 7490 | 4821 |
| 577 | 20241209 | 094900 | 2628648820 | 7500 | 7520 | 7530 | 7450 | 6204 |
| 578 | 20241209 | 094800 | 2582116330 | 7470 | 7430 | 7520 | 7430 | 2922 |
| 579 | 20241209 | 094700 | 2560230360 | 7470 | 7420 | 7500 | 7380 | 4161 |
| 580 | 20241209 | 094600 | 2529422290 | 7390 | 7470 | 7470 | 7390 | 9469 |
| 581 | 20241209 | 094500 | 2459193150 | 7440 | 7460 | 7500 | 7430 | 3774 |
| 582 | 20241209 | 094400 | 2431093690 | 7500 | 7510 | 7530 | 7460 | 5227 |
| 583 | 20241209 | 094300 | 2391913760 | 7530 | 7530 | 7540 | 7510 | 2816 |
| 584 | 20241209 | 094200 | 2370727770 | 7510 | 7530 | 7540 | 7490 | 4551 |
| 585 | 20241209 | 094100 | 2336552530 | 7500 | 7490 | 7530 | 7490 | 4193 |
| 586 | 20241209 | 094000 | 2305070640 | 7510 | 7490 | 7510 | 7470 | 1697 |
| 587 | 20241209 | 093900 | 2292356890 | 7490 | 7490 | 7490 | 7430 | 7124 |
| 588 | 20241209 | 093800 | 2239285750 | 7490 | 7530 | 7530 | 7490 | 8419 |
| 589 | 20241209 | 093700 | 2176084810 | 7580 | 7540 | 7580 | 7530 | 3075 |
| 590 | 20241209 | 093600 | 2152892020 | 7540 | 7570 | 7590 | 7520 | 7442 |
| 591 | 20241209 | 093500 | 2096691820 | 7590 | 7570 | 7640 | 7540 | 12862 |
| 592 | 20241209 | 093400 | 1999108760 | 7580 | 7670 | 7670 | 7570 | 14687 |
| 593 | 20241209 | 093300 | 1887140760 | 7660 | 7590 | 7660 | 7580 | 11223 |
| 594 | 20241209 | 093200 | 1801471770 | 7590 | 7570 | 7590 | 7570 | 1018 |
| 595 | 20241209 | 093100 | 1793748360 | 7570 | 7560 | 7610 | 7560 | 1590 |
| 596 | 20241209 | 093000 | 1781710270 | 7610 | 7540 | 7610 | 7540 | 6064 |
| 597 | 20241209 | 092900 | 1735699770 | 7540 | 7500 | 7580 | 7500 | 3869 |
| 598 | 20241209 | 092800 | 1706526860 | 7500 | 7500 | 7530 | 7480 | 6221 |
| 599 | 20241209 | 092700 | 1659906420 | 7500 | 7490 | 7530 | 7430 | 9198 |
| 600 | 20241209 | 092600 | 1591159860 | 7490 | 7500 | 7540 | 7490 | 2809 |
| 601 | 20241209 | 092500 | 1570091690 | 7500 | 7540 | 7580 | 7490 | 11566 |
| 602 | 20241209 | 092400 | 1483010350 | 7550 | 7520 | 7570 | 7520 | 6600 |
| 603 | 20241209 | 092300 | 1433175340 | 7510 | 7540 | 7570 | 7510 | 5877 |
| 604 | 20241209 | 092200 | 1388912860 | 7560 | 7580 | 7620 | 7530 | 17882 |
| 605 | 20241209 | 092100 | 1253430290 | 7580 | 7400 | 7610 | 7400 | 32743 |
| 606 | 20241209 | 092000 | 1007050520 | 7400 | 7360 | 7400 | 7340 | 4203 |
| 607 | 20241209 | 091900 | 976070470 | 7370 | 7320 | 7380 | 7310 | 1357 |
| 608 | 20241209 | 091800 | 966075880 | 7300 | 7320 | 7320 | 7300 | 1575 |
| 609 | 20241209 | 091700 | 954563360 | 7320 | 7350 | 7370 | 7310 | 3775 |
| 610 | 20241209 | 091600 | 926825240 | 7360 | 7260 | 7360 | 7260 | 4594 |
| 611 | 20241209 | 091500 | 893373680 | 7260 | 7380 | 7380 | 7250 | 8147 |
| 612 | 20241209 | 091400 | 833870230 | 7390 | 7460 | 7460 | 7390 | 1896 |
| 613 | 20241209 | 091300 | 819836810 | 7450 | 7390 | 7450 | 7380 | 4922 |
| 614 | 20241209 | 091200 | 783268110 | 7380 | 7330 | 7440 | 7330 | 3854 |
| 615 | 20241209 | 091100 | 754732620 | 7350 | 7280 | 7350 | 7260 | 3611 |
| 616 | 20241209 | 091000 | 728400500 | 7300 | 7360 | 7360 | 7250 | 10400 |
| 617 | 20241209 | 090900 | 652524160 | 7360 | 7420 | 7450 | 7360 | 12982 |
| 618 | 20241209 | 090800 | 556287000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 619 | 20241209 | 090700 | 556287000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 620 | 20241209 | 090600 | 556287000 | 7420 | 7290 | 7420 | 7270 | 22147 |
| 621 | 20241209 | 090500 | 394028540 | 7290 | 7150 | 7290 | 7120 | 9823 |
| 622 | 20241209 | 090400 | 323039520 | 7170 | 7050 | 7180 | 6950 | 10169 |
| 623 | 20241209 | 090300 | 250932570 | 6970 | 6960 | 7060 | 6960 | 2666 |
| 624 | 20241209 | 090200 | 232260690 | 6960 | 6910 | 7050 | 6850 | 6957 |
| 625 | 20241209 | 090100 | 183652410 | 6950 | 6820 | 6960 | 6760 | 10624 |
| 626 | 20241209 | 090000 | 110586350 | 6810 | 6750 | 6980 | 6750 | 15573 |