38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 3 | 20230607 | 213000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230607 | 212900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230607 | 212800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230607 | 212700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230607 | 212600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230607 | 212500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230607 | 212400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230607 | 212300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230607 | 212200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230607 | 212100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230607 | 212000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230607 | 211900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230607 | 211800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230607 | 211700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230607 | 211600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230607 | 211500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230607 | 211400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230607 | 211300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230607 | 211200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230607 | 211100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230607 | 211000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230607 | 210900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230607 | 210800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230607 | 210700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230607 | 210600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230607 | 210500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230607 | 210400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230607 | 210300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230607 | 210200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230607 | 210100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 33 | 20230607 | 210000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230607 | 205900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230607 | 205800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230607 | 205700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230607 | 205600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230607 | 205500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230607 | 205400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230607 | 205300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230607 | 205200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230607 | 205100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230607 | 205000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230607 | 204900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230607 | 204800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230607 | 204700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230607 | 204600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230607 | 204500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230607 | 204400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230607 | 204300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230607 | 204200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230607 | 204100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230607 | 204000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230607 | 203900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230607 | 203800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230607 | 203700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230607 | 203600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230607 | 203500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230607 | 203400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230607 | 203300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230607 | 203200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230607 | 203100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 63 | 20230607 | 203000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230607 | 202900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230607 | 202800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230607 | 202700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230607 | 202600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230607 | 202500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230607 | 202400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230607 | 202300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230607 | 202200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230607 | 202100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230607 | 202000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230607 | 201900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230607 | 201800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230607 | 201700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230607 | 201600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230607 | 201500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230607 | 201400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230607 | 201300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230607 | 201200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230607 | 201100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230607 | 201000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230607 | 200900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230607 | 200800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230607 | 200700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230607 | 200600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230607 | 200500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230607 | 200400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230607 | 200300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230607 | 200200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230607 | 200100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 93 | 20230607 | 200000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230607 | 195900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230607 | 195800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230607 | 195700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230607 | 195600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230607 | 195500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230607 | 195400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230607 | 195300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230607 | 195200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230607 | 195100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230607 | 195000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230607 | 194900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230607 | 194800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230607 | 194700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230607 | 194600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230607 | 194500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230607 | 194400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230607 | 194300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230607 | 194200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230607 | 194100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230607 | 194000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230607 | 193900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230607 | 193800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230607 | 193700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230607 | 193600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230607 | 193500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230607 | 193400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230607 | 193300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230607 | 193200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230607 | 193100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 123 | 20230607 | 193000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230607 | 192900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230607 | 192800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230607 | 192700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230607 | 192600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230607 | 192500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230607 | 192400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230607 | 192300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230607 | 192200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230607 | 192100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230607 | 192000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230607 | 191900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230607 | 191800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230607 | 191700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230607 | 191600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230607 | 191500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230607 | 191400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230607 | 191300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230607 | 191200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230607 | 191100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230607 | 191000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230607 | 190900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230607 | 190800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230607 | 190700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230607 | 190600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230607 | 190500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230607 | 190400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230607 | 190300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230607 | 190200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230607 | 190100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 153 | 20230607 | 190000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230607 | 185900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230607 | 185800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230607 | 185700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230607 | 185600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230607 | 185500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230607 | 185400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230607 | 185300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230607 | 185200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230607 | 185100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230607 | 185000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230607 | 184900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230607 | 184800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230607 | 184700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230607 | 184600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230607 | 184500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230607 | 184400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230607 | 184300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230607 | 184200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230607 | 184100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230607 | 184000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230607 | 183900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230607 | 183800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230607 | 183700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230607 | 183600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230607 | 183500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230607 | 183400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230607 | 183300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230607 | 183200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230607 | 183100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 183 | 20230607 | 183000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230607 | 182900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230607 | 182800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230607 | 182700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230607 | 182600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230607 | 182500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230607 | 182400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230607 | 182300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230607 | 182200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230607 | 182100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230607 | 182000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230607 | 181900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230607 | 181800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230607 | 181700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230607 | 181600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230607 | 181500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230607 | 181400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230607 | 181300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230607 | 181200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230607 | 181100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230607 | 181000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230607 | 180900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230607 | 180800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230607 | 180700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230607 | 180600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230607 | 180500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230607 | 180400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230607 | 180300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230607 | 180200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230607 | 180100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 213 | 20230607 | 180000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230607 | 175900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230607 | 175800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230607 | 175700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230607 | 175600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230607 | 175500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230607 | 175400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230607 | 175300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230607 | 175200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230607 | 175100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230607 | 175000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230607 | 174900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230607 | 174800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230607 | 174700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230607 | 174600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230607 | 174500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230607 | 174400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230607 | 174300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230607 | 174200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230607 | 174100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230607 | 174000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230607 | 173900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230607 | 173800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230607 | 173700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230607 | 173600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230607 | 173500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230607 | 173400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230607 | 173300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230607 | 173200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230607 | 173100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 243 | 20230607 | 173000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230607 | 172900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230607 | 172800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230607 | 172700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230607 | 172600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230607 | 172500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230607 | 172400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230607 | 172300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230607 | 172200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230607 | 172100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230607 | 172000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230607 | 171900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230607 | 171800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230607 | 171700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230607 | 171600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230607 | 171500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230607 | 171400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230607 | 171300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230607 | 171200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230607 | 171100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230607 | 171000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230607 | 170900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230607 | 170800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230607 | 170700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230607 | 170600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230607 | 170500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230607 | 170400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230607 | 170300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230607 | 170200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230607 | 170100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 273 | 20230607 | 170000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230607 | 165900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230607 | 165800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230607 | 165700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230607 | 165600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230607 | 165500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230607 | 165400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230607 | 165300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230607 | 165200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230607 | 165100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230607 | 165000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20230607 | 164900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20230607 | 164800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20230607 | 164700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20230607 | 164600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20230607 | 164500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20230607 | 164400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20230607 | 164300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20230607 | 164200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20230607 | 164100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20230607 | 164000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20230607 | 163900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20230607 | 163800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20230607 | 163700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20230607 | 163600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20230607 | 163500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20230607 | 163400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20230607 | 163300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20230607 | 163200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20230607 | 163100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 303 | 20230607 | 163000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20230607 | 162900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20230607 | 162800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20230607 | 162700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20230607 | 162600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20230607 | 162500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20230607 | 162400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20230607 | 162300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20230607 | 162200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20230607 | 162100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20230607 | 162000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20230607 | 161900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20230607 | 161800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20230607 | 161700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20230607 | 161600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20230607 | 161500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20230607 | 161400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20230607 | 161300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20230607 | 161200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20230607 | 161100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20230607 | 161000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20230607 | 160900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20230607 | 160800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20230607 | 160700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20230607 | 160600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20230607 | 160500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20230607 | 160400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20230607 | 160300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20230607 | 160200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20230607 | 160100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 333 | 20230607 | 160000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20230607 | 155900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20230607 | 155800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20230607 | 155700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20230607 | 155600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20230607 | 155500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20230607 | 155400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20230607 | 155300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20230607 | 155200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 342 | 20230607 | 155100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 343 | 20230607 | 155000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20230607 | 154900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20230607 | 154800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 346 | 20230607 | 154700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20230607 | 154600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 348 | 20230607 | 154500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 349 | 20230607 | 154400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 350 | 20230607 | 154300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 351 | 20230607 | 154200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 352 | 20230607 | 154100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 353 | 20230607 | 154000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 354 | 20230607 | 153900 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20230607 | 153800 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20230607 | 153700 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 357 | 20230607 | 153600 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 358 | 20230607 | 153500 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 359 | 20230607 | 153400 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20230607 | 153300 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20230607 | 153200 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 362 | 20230607 | 153100 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 363 | 20230607 | 153000 | 17246194420 | 6670 | 6670 | 6670 | 6670 | 42907 |
| 364 | 20230607 | 152900 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20230607 | 152800 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20230607 | 152700 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20230607 | 152600 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20230607 | 152500 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20230607 | 152400 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 370 | 20230607 | 152300 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 371 | 20230607 | 152200 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 372 | 20230607 | 152100 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 373 | 20230607 | 152000 | 16960004730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 374 | 20230607 | 151900 | 16960004730 | 6670 | 6680 | 6680 | 6670 | 6909 |
| 375 | 20230607 | 151800 | 16913863300 | 6680 | 6680 | 6680 | 6670 | 10636 |
| 376 | 20230607 | 151700 | 16842839530 | 6680 | 6680 | 6680 | 6670 | 6291 |
| 377 | 20230607 | 151600 | 16800836400 | 6680 | 6670 | 6690 | 6660 | 4494 |
| 378 | 20230607 | 151500 | 16770834200 | 6680 | 6670 | 6680 | 6660 | 5201 |
| 379 | 20230607 | 151400 | 16736143630 | 6670 | 6670 | 6670 | 6660 | 2764 |
| 380 | 20230607 | 151300 | 16717729750 | 6670 | 6670 | 6670 | 6650 | 5595 |
| 381 | 20230607 | 151200 | 16680464320 | 6670 | 6650 | 6670 | 6650 | 3740 |
| 382 | 20230607 | 151100 | 16655557830 | 6660 | 6700 | 6700 | 6650 | 11367 |
| 383 | 20230607 | 151000 | 16579636340 | 6700 | 6680 | 6710 | 6680 | 7813 |
| 384 | 20230607 | 150900 | 16527317070 | 6680 | 6640 | 6680 | 6640 | 6420 |
| 385 | 20230607 | 150800 | 16484575080 | 6650 | 6630 | 6650 | 6630 | 3960 |
| 386 | 20230607 | 150700 | 16458261260 | 6630 | 6630 | 6640 | 6620 | 7990 |
| 387 | 20230607 | 150600 | 16405314780 | 6630 | 6630 | 6640 | 6620 | 6303 |
| 388 | 20230607 | 150500 | 16363526990 | 6640 | 6630 | 6640 | 6620 | 2491 |
| 389 | 20230607 | 150400 | 16347024200 | 6630 | 6630 | 6640 | 6620 | 5514 |
| 390 | 20230607 | 150300 | 16310466580 | 6630 | 6640 | 6640 | 6630 | 3305 |
| 391 | 20230607 | 150200 | 16288550240 | 6630 | 6630 | 6640 | 6620 | 6004 |
| 392 | 20230607 | 150100 | 16248741250 | 6630 | 6630 | 6630 | 6620 | 3101 |
| 393 | 20230607 | 150000 | 16228211130 | 6630 | 6630 | 6630 | 6610 | 5546 |
| 394 | 20230607 | 145900 | 16191512400 | 6630 | 6640 | 6640 | 6620 | 8381 |
| 395 | 20230607 | 145800 | 16135936090 | 6630 | 6630 | 6640 | 6620 | 7563 |
| 396 | 20230607 | 145700 | 16085783070 | 6630 | 6610 | 6630 | 6600 | 17618 |
| 397 | 20230607 | 145600 | 15969357030 | 6610 | 6620 | 6620 | 6600 | 14181 |
| 398 | 20230607 | 145500 | 15875622200 | 6620 | 6620 | 6630 | 6610 | 25454 |
| 399 | 20230607 | 145400 | 15707275230 | 6630 | 6620 | 6630 | 6610 | 14384 |
| 400 | 20230607 | 145300 | 15612082510 | 6630 | 6650 | 6650 | 6620 | 16826 |
| 401 | 20230607 | 145200 | 15500546640 | 6640 | 6660 | 6660 | 6640 | 13718 |
| 402 | 20230607 | 145100 | 15409367100 | 6650 | 6660 | 6660 | 6650 | 16281 |
| 403 | 20230607 | 145000 | 15301088810 | 6660 | 6670 | 6670 | 6650 | 21012 |
| 404 | 20230607 | 144900 | 15161243490 | 6670 | 6660 | 6670 | 6650 | 3000 |
| 405 | 20230607 | 144800 | 15141254050 | 6660 | 6660 | 6670 | 6650 | 9167 |
| 406 | 20230607 | 144700 | 15080250280 | 6660 | 6670 | 6670 | 6650 | 4504 |
| 407 | 20230607 | 144600 | 15050277810 | 6660 | 6650 | 6670 | 6650 | 7688 |
| 408 | 20230607 | 144500 | 14999087480 | 6660 | 6660 | 6660 | 6650 | 6013 |
| 409 | 20230607 | 144400 | 14959050520 | 6660 | 6660 | 6670 | 6650 | 9199 |
| 410 | 20230607 | 144300 | 14897806440 | 6670 | 6660 | 6670 | 6660 | 3841 |
| 411 | 20230607 | 144200 | 14872220310 | 6670 | 6660 | 6670 | 6660 | 11957 |
| 412 | 20230607 | 144100 | 14792578090 | 6670 | 6660 | 6680 | 6660 | 7561 |
| 413 | 20230607 | 144000 | 14742199720 | 6670 | 6670 | 6670 | 6660 | 9862 |
| 414 | 20230607 | 143900 | 14676457570 | 6660 | 6690 | 6690 | 6660 | 15985 |
| 415 | 20230607 | 143800 | 14569744300 | 6680 | 6680 | 6690 | 6670 | 5427 |
| 416 | 20230607 | 143700 | 14533498500 | 6670 | 6670 | 6680 | 6650 | 25004 |
| 417 | 20230607 | 143600 | 14366949100 | 6670 | 6660 | 6680 | 6650 | 13855 |
| 418 | 20230607 | 143500 | 14274607300 | 6660 | 6700 | 6700 | 6660 | 29971 |
| 419 | 20230607 | 143400 | 14074480590 | 6700 | 6700 | 6710 | 6690 | 17394 |
| 420 | 20230607 | 143300 | 13957934840 | 6710 | 6730 | 6730 | 6700 | 46440 |
| 421 | 20230607 | 143200 | 13646441030 | 6730 | 6730 | 6730 | 6720 | 4629 |
| 422 | 20230607 | 143100 | 13615316350 | 6730 | 6730 | 6740 | 6720 | 11673 |
| 423 | 20230607 | 143000 | 13536752900 | 6730 | 6730 | 6730 | 6720 | 6059 |
| 424 | 20230607 | 142900 | 13495993870 | 6730 | 6740 | 6750 | 6730 | 7255 |
| 425 | 20230607 | 142800 | 13447146600 | 6750 | 6750 | 6750 | 6730 | 4226 |
| 426 | 20230607 | 142700 | 13418659540 | 6750 | 6740 | 6750 | 6730 | 8019 |
| 427 | 20230607 | 142600 | 13364649090 | 6740 | 6760 | 6760 | 6740 | 18763 |
| 428 | 20230607 | 142500 | 13238038800 | 6760 | 6760 | 6760 | 6750 | 8527 |
| 429 | 20230607 | 142400 | 13180471750 | 6760 | 6770 | 6780 | 6760 | 14081 |
| 430 | 20230607 | 142300 | 13085271200 | 6770 | 6780 | 6780 | 6770 | 6437 |
| 431 | 20230607 | 142200 | 13041691000 | 6780 | 6770 | 6780 | 6760 | 9868 |
| 432 | 20230607 | 142100 | 12974900610 | 6770 | 6770 | 6770 | 6760 | 2817 |
| 433 | 20230607 | 142000 | 12955849910 | 6770 | 6780 | 6780 | 6760 | 5880 |
| 434 | 20230607 | 141900 | 12916026230 | 6780 | 6770 | 6780 | 6760 | 9746 |
| 435 | 20230607 | 141800 | 12850083540 | 6770 | 6780 | 6780 | 6770 | 1465 |
| 436 | 20230607 | 141700 | 12840165020 | 6770 | 6780 | 6780 | 6770 | 8272 |
| 437 | 20230607 | 141600 | 12784163560 | 6770 | 6780 | 6790 | 6770 | 17590 |
| 438 | 20230607 | 141500 | 12665028670 | 6780 | 6780 | 6790 | 6770 | 18805 |
| 439 | 20230607 | 141400 | 12537642020 | 6780 | 6790 | 6790 | 6780 | 13667 |
| 440 | 20230607 | 141300 | 12444963380 | 6790 | 6810 | 6810 | 6790 | 11673 |
| 441 | 20230607 | 141200 | 12365680100 | 6800 | 6820 | 6820 | 6800 | 9395 |
| 442 | 20230607 | 141100 | 12301785470 | 6820 | 6820 | 6830 | 6810 | 15047 |
| 443 | 20230607 | 141000 | 12199251190 | 6830 | 6820 | 6830 | 6820 | 7769 |
| 444 | 20230607 | 140900 | 12146259370 | 6820 | 6830 | 6830 | 6820 | 4096 |
| 445 | 20230607 | 140800 | 12118292630 | 6830 | 6830 | 6840 | 6830 | 6136 |
| 446 | 20230607 | 140700 | 12076373670 | 6840 | 6830 | 6840 | 6830 | 259 |
| 447 | 20230607 | 140600 | 12074602910 | 6840 | 6850 | 6850 | 6830 | 1120 |
| 448 | 20230607 | 140500 | 12066951920 | 6830 | 6830 | 6830 | 6820 | 924 |
| 449 | 20230607 | 140400 | 12060643540 | 6830 | 6830 | 6830 | 6820 | 4038 |
| 450 | 20230607 | 140300 | 12033086810 | 6830 | 6830 | 6840 | 6830 | 9203 |
| 451 | 20230607 | 140200 | 11970215300 | 6830 | 6840 | 6840 | 6830 | 1322 |
| 452 | 20230607 | 140100 | 11961175420 | 6840 | 6850 | 6850 | 6830 | 1043 |
| 453 | 20230607 | 140000 | 11954045300 | 6830 | 6840 | 6850 | 6830 | 2233 |
| 454 | 20230607 | 135900 | 11938791720 | 6830 | 6830 | 6840 | 6830 | 2545 |
| 455 | 20230607 | 135800 | 11921405730 | 6830 | 6830 | 6840 | 6820 | 5218 |
| 456 | 20230607 | 135700 | 11885770650 | 6840 | 6840 | 6850 | 6840 | 1340 |
| 457 | 20230607 | 135600 | 11876604810 | 6840 | 6840 | 6850 | 6840 | 9980 |
| 458 | 20230607 | 135500 | 11808340220 | 6840 | 6860 | 6860 | 6840 | 2889 |
| 459 | 20230607 | 135400 | 11788553240 | 6850 | 6850 | 6860 | 6850 | 1296 |
| 460 | 20230607 | 135300 | 11779673040 | 6860 | 6870 | 6870 | 6860 | 2611 |
| 461 | 20230607 | 135200 | 11761755670 | 6860 | 6870 | 6870 | 6850 | 4729 |
| 462 | 20230607 | 135100 | 11729351380 | 6870 | 6870 | 6870 | 6870 | 52 |
| 463 | 20230607 | 135000 | 11728994140 | 6880 | 6880 | 6880 | 6860 | 897 |
| 464 | 20230607 | 134900 | 11722837790 | 6880 | 6880 | 6880 | 6850 | 2932 |
| 465 | 20230607 | 134800 | 11702730130 | 6880 | 6880 | 6880 | 6870 | 1165 |
| 466 | 20230607 | 134700 | 11694726430 | 6880 | 6880 | 6880 | 6870 | 656 |
| 467 | 20230607 | 134600 | 11690214150 | 6870 | 6880 | 6880 | 6870 | 1939 |
| 468 | 20230607 | 134500 | 11676893010 | 6880 | 6880 | 6880 | 6870 | 227 |
| 469 | 20230607 | 134400 | 11675332330 | 6880 | 6880 | 6880 | 6870 | 253 |
| 470 | 20230607 | 134300 | 11673591780 | 6880 | 6870 | 6880 | 6870 | 3874 |
| 471 | 20230607 | 134200 | 11646972280 | 6880 | 6880 | 6880 | 6870 | 866 |
| 472 | 20230607 | 134100 | 11641014260 | 6880 | 6900 | 6900 | 6880 | 1413 |
| 473 | 20230607 | 134000 | 11631291470 | 6900 | 6890 | 6900 | 6890 | 1749 |
| 474 | 20230607 | 133900 | 11619232150 | 6900 | 6880 | 6900 | 6870 | 3285 |
| 475 | 20230607 | 133800 | 11596622510 | 6880 | 6870 | 6880 | 6870 | 2366 |
| 476 | 20230607 | 133700 | 11580358080 | 6880 | 6880 | 6880 | 6870 | 1606 |
| 477 | 20230607 | 133600 | 11569322560 | 6880 | 6880 | 6880 | 6870 | 78 |
| 478 | 20230607 | 133500 | 11568786210 | 6870 | 6870 | 6880 | 6870 | 1319 |
| 479 | 20230607 | 133400 | 11559718490 | 6880 | 6860 | 6880 | 6860 | 815 |
| 480 | 20230607 | 133300 | 11554119380 | 6870 | 6870 | 6870 | 6860 | 3341 |
| 481 | 20230607 | 133200 | 11531193070 | 6870 | 6860 | 6870 | 6860 | 2466 |
| 482 | 20230607 | 133100 | 11514275240 | 6860 | 6850 | 6870 | 6850 | 231 |
| 483 | 20230607 | 133000 | 11512689420 | 6860 | 6870 | 6870 | 6850 | 895 |
| 484 | 20230607 | 132900 | 11506548700 | 6860 | 6860 | 6870 | 6860 | 663 |
| 485 | 20230607 | 132800 | 11501999370 | 6860 | 6860 | 6870 | 6850 | 469 |
| 486 | 20230607 | 132700 | 11498783580 | 6860 | 6860 | 6870 | 6860 | 1038 |
| 487 | 20230607 | 132600 | 11491662540 | 6870 | 6870 | 6870 | 6860 | 672 |
| 488 | 20230607 | 132500 | 11487047940 | 6880 | 6870 | 6880 | 6870 | 1542 |
| 489 | 20230607 | 132400 | 11476445630 | 6850 | 6840 | 6850 | 6840 | 1892 |
| 490 | 20230607 | 132300 | 11463485440 | 6840 | 6840 | 6850 | 6840 | 1711 |
| 491 | 20230607 | 132200 | 11451769150 | 6840 | 6840 | 6850 | 6840 | 1233 |
| 492 | 20230607 | 132100 | 11443335210 | 6850 | 6840 | 6850 | 6840 | 75 |
| 493 | 20230607 | 132000 | 11442821830 | 6850 | 6830 | 6850 | 6830 | 1354 |
| 494 | 20230607 | 131900 | 11433557790 | 6830 | 6840 | 6850 | 6830 | 9313 |
| 495 | 20230607 | 131800 | 11369879990 | 6840 | 6840 | 6850 | 6830 | 2075 |
| 496 | 20230607 | 131700 | 11355688250 | 6840 | 6850 | 6850 | 6840 | 341 |
| 497 | 20230607 | 131600 | 11353354550 | 6840 | 6850 | 6850 | 6830 | 4954 |
| 498 | 20230607 | 131500 | 11319481400 | 6850 | 6870 | 6870 | 6840 | 4218 |
| 499 | 20230607 | 131400 | 11290596810 | 6870 | 6880 | 6880 | 6850 | 4545 |
| 500 | 20230607 | 131300 | 11259426060 | 6880 | 6880 | 6880 | 6870 | 258 |
| 501 | 20230607 | 131200 | 11257652200 | 6870 | 6870 | 6870 | 6860 | 908 |
| 502 | 20230607 | 131100 | 11251416250 | 6860 | 6870 | 6870 | 6860 | 305 |
| 503 | 20230607 | 131000 | 11249323760 | 6870 | 6870 | 6870 | 6860 | 1281 |
| 504 | 20230607 | 130900 | 11240535280 | 6880 | 6880 | 6880 | 6870 | 2444 |
| 505 | 20230607 | 130800 | 11223740580 | 6880 | 6880 | 6880 | 6880 | 375 |
| 506 | 20230607 | 130700 | 11221160580 | 6880 | 6860 | 6880 | 6860 | 2310 |
| 507 | 20230607 | 130600 | 11205307300 | 6860 | 6870 | 6870 | 6850 | 491 |
| 508 | 20230607 | 130500 | 11201941630 | 6870 | 6870 | 6870 | 6840 | 6604 |
| 509 | 20230607 | 130400 | 11156704860 | 6870 | 6870 | 6870 | 6860 | 1738 |
| 510 | 20230607 | 130300 | 11144775000 | 6870 | 6870 | 6870 | 6860 | 1010 |
| 511 | 20230607 | 130200 | 11137837540 | 6870 | 6870 | 6870 | 6860 | 297 |
| 512 | 20230607 | 130100 | 11135798030 | 6870 | 6850 | 6870 | 6850 | 3971 |
| 513 | 20230607 | 130000 | 11108566890 | 6860 | 6850 | 6860 | 6850 | 1170 |
| 514 | 20230607 | 125900 | 11100552090 | 6860 | 6850 | 6860 | 6850 | 1591 |
| 515 | 20230607 | 125800 | 11089649170 | 6860 | 6860 | 6860 | 6850 | 4577 |
| 516 | 20230607 | 125700 | 11058287670 | 6850 | 6860 | 6860 | 6850 | 763 |
| 517 | 20230607 | 125600 | 11053058790 | 6860 | 6870 | 6870 | 6850 | 2404 |
| 518 | 20230607 | 125500 | 11036571980 | 6860 | 6870 | 6880 | 6860 | 959 |
| 519 | 20230607 | 125400 | 11029992300 | 6880 | 6870 | 6880 | 6850 | 15727 |
| 520 | 20230607 | 125300 | 10922154440 | 6870 | 6890 | 6900 | 6870 | 7152 |
| 521 | 20230607 | 125200 | 10872969030 | 6900 | 6900 | 6900 | 6890 | 2773 |
| 522 | 20230607 | 125100 | 10853861420 | 6900 | 6890 | 6900 | 6890 | 428 |
| 523 | 20230607 | 125000 | 10850912350 | 6900 | 6890 | 6900 | 6890 | 619 |
| 524 | 20230607 | 124900 | 10846643250 | 6900 | 6900 | 6900 | 6890 | 176 |
| 525 | 20230607 | 124800 | 10845430110 | 6900 | 6900 | 6900 | 6890 | 165 |
| 526 | 20230607 | 124700 | 10844292860 | 6890 | 6900 | 6900 | 6890 | 1129 |
| 527 | 20230607 | 124600 | 10836513810 | 6890 | 6900 | 6900 | 6890 | 1284 |
| 528 | 20230607 | 124500 | 10827666200 | 6890 | 6890 | 6900 | 6890 | 1389 |
| 529 | 20230607 | 124400 | 10818095960 | 6890 | 6910 | 6910 | 6890 | 4687 |
| 530 | 20230607 | 124300 | 10785727170 | 6910 | 6900 | 6910 | 6890 | 1340 |
| 531 | 20230607 | 124200 | 10776479330 | 6900 | 6900 | 6900 | 6890 | 3490 |
| 532 | 20230607 | 124100 | 10752431160 | 6900 | 6910 | 6910 | 6890 | 573 |
| 533 | 20230607 | 124000 | 10748478240 | 6900 | 6910 | 6910 | 6900 | 360 |
| 534 | 20230607 | 123900 | 10745991140 | 6910 | 6900 | 6910 | 6900 | 2419 |
| 535 | 20230607 | 123800 | 10729298010 | 6910 | 6910 | 6910 | 6900 | 2957 |
| 536 | 20230607 | 123700 | 10708873000 | 6910 | 6920 | 6920 | 6910 | 203 |
| 537 | 20230607 | 123600 | 10707470000 | 6910 | 6900 | 6910 | 6890 | 5412 |
| 538 | 20230607 | 123500 | 10670105610 | 6900 | 6900 | 6900 | 6900 | 5672 |
| 539 | 20230607 | 123400 | 10630968810 | 6900 | 6900 | 6900 | 6890 | 946 |
| 540 | 20230607 | 123300 | 10624450440 | 6890 | 6900 | 6900 | 6890 | 34 |
| 541 | 20230607 | 123200 | 10624216140 | 6890 | 6900 | 6900 | 6890 | 1270 |
| 542 | 20230607 | 123100 | 10615465480 | 6890 | 6900 | 6900 | 6880 | 1492 |
| 543 | 20230607 | 123000 | 10605193310 | 6890 | 6890 | 6900 | 6890 | 2731 |
| 544 | 20230607 | 122900 | 10586364670 | 6890 | 6880 | 6900 | 6880 | 1311 |
| 545 | 20230607 | 122800 | 10577341320 | 6880 | 6870 | 6880 | 6870 | 1909 |
| 546 | 20230607 | 122700 | 10564220620 | 6880 | 6880 | 6880 | 6870 | 1481 |
| 547 | 20230607 | 122600 | 10554045210 | 6880 | 6880 | 6890 | 6870 | 2069 |
| 548 | 20230607 | 122500 | 10539811550 | 6890 | 6890 | 6890 | 6880 | 793 |
| 549 | 20230607 | 122400 | 10534352830 | 6890 | 6910 | 6910 | 6880 | 350 |
| 550 | 20230607 | 122300 | 10531941420 | 6880 | 6910 | 6910 | 6880 | 3851 |
| 551 | 20230607 | 122200 | 10505410290 | 6910 | 6900 | 6910 | 6900 | 1713 |
| 552 | 20230607 | 122100 | 10493582180 | 6900 | 6900 | 6900 | 6890 | 1019 |
| 553 | 20230607 | 122000 | 10486556540 | 6900 | 6900 | 6900 | 6900 | 306 |
| 554 | 20230607 | 121900 | 10484445140 | 6900 | 6900 | 6910 | 6890 | 940 |
| 555 | 20230607 | 121800 | 10477959670 | 6900 | 6890 | 6910 | 6890 | 818 |
| 556 | 20230607 | 121700 | 10472316360 | 6890 | 6880 | 6890 | 6880 | 1386 |
| 557 | 20230607 | 121600 | 10462779570 | 6880 | 6900 | 6900 | 6880 | 620 |
| 558 | 20230607 | 121500 | 10458506870 | 6900 | 6870 | 6900 | 6870 | 1379 |
| 559 | 20230607 | 121400 | 10449022240 | 6870 | 6900 | 6900 | 6870 | 5818 |
| 560 | 20230607 | 121300 | 10408932370 | 6900 | 6910 | 6920 | 6900 | 748 |
| 561 | 20230607 | 121200 | 10403765300 | 6910 | 6910 | 6920 | 6910 | 1957 |
| 562 | 20230607 | 121100 | 10390242200 | 6910 | 6900 | 6910 | 6900 | 2666 |
| 563 | 20230607 | 121000 | 10371828510 | 6900 | 6900 | 6910 | 6900 | 4049 |
| 564 | 20230607 | 120900 | 10343890390 | 6900 | 6900 | 6900 | 6890 | 1139 |
| 565 | 20230607 | 120800 | 10336033740 | 6900 | 6900 | 6910 | 6900 | 2569 |
| 566 | 20230607 | 120700 | 10318306070 | 6900 | 6900 | 6910 | 6900 | 228 |
| 567 | 20230607 | 120600 | 10316732190 | 6910 | 6910 | 6910 | 6900 | 1568 |
| 568 | 20230607 | 120500 | 10305902210 | 6910 | 6900 | 6910 | 6900 | 2304 |
| 569 | 20230607 | 120400 | 10290004410 | 6900 | 6910 | 6910 | 6900 | 2265 |
| 570 | 20230607 | 120300 | 10274375020 | 6910 | 6900 | 6910 | 6900 | 1668 |
| 571 | 20230607 | 120200 | 10262854840 | 6900 | 6890 | 6900 | 6890 | 3235 |
| 572 | 20230607 | 120100 | 10240556650 | 6870 | 6870 | 6870 | 6860 | 3710 |
| 573 | 20230607 | 120000 | 10215101890 | 6870 | 6880 | 6880 | 6860 | 3298 |
| 574 | 20230607 | 115900 | 10192461770 | 6890 | 6900 | 6900 | 6880 | 486 |
| 575 | 20230607 | 115800 | 10189114680 | 6900 | 6890 | 6900 | 6890 | 3641 |
| 576 | 20230607 | 115700 | 10164003030 | 6880 | 6860 | 6880 | 6850 | 2432 |
| 577 | 20230607 | 115600 | 10147310830 | 6850 | 6870 | 6880 | 6850 | 9024 |
| 578 | 20230607 | 115500 | 10085420180 | 6870 | 6880 | 6880 | 6870 | 7903 |
| 579 | 20230607 | 115400 | 10031078000 | 6880 | 6900 | 6910 | 6880 | 7735 |
| 580 | 20230607 | 115300 | 9977773840 | 6900 | 6910 | 6910 | 6900 | 3889 |
| 581 | 20230607 | 115200 | 9950937010 | 6900 | 6910 | 6910 | 6900 | 269 |
| 582 | 20230607 | 115100 | 9949078660 | 6910 | 6900 | 6920 | 6900 | 2602 |
| 583 | 20230607 | 115000 | 9931111970 | 6900 | 6910 | 6910 | 6900 | 3099 |
| 584 | 20230607 | 114900 | 9909723240 | 6910 | 6920 | 6920 | 6910 | 4369 |
| 585 | 20230607 | 114800 | 9879532570 | 6920 | 6920 | 6930 | 6910 | 2859 |
| 586 | 20230607 | 114700 | 9859763800 | 6920 | 6920 | 6930 | 6920 | 2341 |
| 587 | 20230607 | 114600 | 9843558420 | 6920 | 6930 | 6930 | 6920 | 804 |
| 588 | 20230607 | 114500 | 9837990250 | 6920 | 6910 | 6930 | 6910 | 4719 |
| 589 | 20230607 | 114400 | 9805339780 | 6920 | 6930 | 6930 | 6910 | 5152 |
| 590 | 20230607 | 114300 | 9769685460 | 6930 | 6950 | 6950 | 6930 | 15430 |
| 591 | 20230607 | 114200 | 9662707300 | 6940 | 6950 | 6960 | 6940 | 5138 |
| 592 | 20230607 | 114100 | 9626976630 | 6960 | 6950 | 6960 | 6940 | 6097 |
| 593 | 20230607 | 114000 | 9584624560 | 6950 | 6960 | 6960 | 6950 | 4298 |
| 594 | 20230607 | 113900 | 9554734250 | 6960 | 6960 | 6970 | 6950 | 5592 |
| 595 | 20230607 | 113800 | 9515815060 | 6950 | 6970 | 6980 | 6950 | 13490 |
| 596 | 20230607 | 113700 | 9421823210 | 6980 | 6980 | 6980 | 6970 | 5823 |
| 597 | 20230607 | 113600 | 9381225320 | 6980 | 6970 | 6990 | 6960 | 16176 |
| 598 | 20230607 | 113500 | 9268381350 | 6970 | 6990 | 6990 | 6950 | 35150 |
| 599 | 20230607 | 113400 | 9023178210 | 6980 | 6970 | 6990 | 6960 | 16044 |
| 600 | 20230607 | 113300 | 8911190830 | 6960 | 6940 | 6970 | 6940 | 24038 |
| 601 | 20230607 | 113200 | 8743823350 | 6950 | 6950 | 6950 | 6940 | 15298 |
| 602 | 20230607 | 113100 | 8637525410 | 6950 | 6940 | 6950 | 6930 | 4643 |
| 603 | 20230607 | 113000 | 8605302740 | 6930 | 6940 | 6940 | 6930 | 3788 |
| 604 | 20230607 | 112900 | 8579025990 | 6930 | 6920 | 6940 | 6910 | 14997 |
| 605 | 20230607 | 112800 | 8475157170 | 6910 | 6930 | 6940 | 6910 | 23556 |
| 606 | 20230607 | 112700 | 8311964680 | 6940 | 6930 | 6940 | 6930 | 6719 |
| 607 | 20230607 | 112600 | 8265371010 | 6940 | 6930 | 6940 | 6930 | 7985 |
| 608 | 20230607 | 112500 | 8209981210 | 6940 | 6920 | 6940 | 6920 | 9560 |
| 609 | 20230607 | 112400 | 8143741420 | 6930 | 6950 | 6960 | 6920 | 14077 |
| 610 | 20230607 | 112300 | 8046067460 | 6960 | 6960 | 6970 | 6940 | 39600 |
| 611 | 20230607 | 112200 | 7770430410 | 6970 | 6970 | 6980 | 6960 | 39339 |
| 612 | 20230607 | 112100 | 7496030550 | 6970 | 6970 | 6980 | 6960 | 33873 |
| 613 | 20230607 | 112000 | 7260008170 | 6970 | 6940 | 6970 | 6940 | 39311 |
| 614 | 20230607 | 111900 | 6986677560 | 6950 | 6930 | 6950 | 6920 | 31367 |
| 615 | 20230607 | 111800 | 6769054340 | 6930 | 6920 | 6930 | 6910 | 8027 |
| 616 | 20230607 | 111700 | 6713478450 | 6910 | 6920 | 6930 | 6910 | 17436 |
| 617 | 20230607 | 111600 | 6592781320 | 6930 | 6910 | 6930 | 6910 | 17679 |
| 618 | 20230607 | 111500 | 6470383180 | 6910 | 6900 | 6920 | 6900 | 9606 |
| 619 | 20230607 | 111400 | 6404032660 | 6910 | 6890 | 6920 | 6890 | 25905 |
| 620 | 20230607 | 111300 | 6224946390 | 6900 | 6900 | 6900 | 6870 | 7751 |
| 621 | 20230607 | 111200 | 6171480420 | 6900 | 6860 | 6900 | 6860 | 7083 |
| 622 | 20230607 | 111100 | 6122710640 | 6860 | 6860 | 6870 | 6850 | 8002 |
| 623 | 20230607 | 111000 | 6067821010 | 6860 | 6870 | 6870 | 6860 | 2088 |
| 624 | 20230607 | 110900 | 6053488390 | 6870 | 6870 | 6870 | 6860 | 2833 |
| 625 | 20230607 | 110800 | 6034032150 | 6880 | 6870 | 6880 | 6860 | 4621 |
| 626 | 20230607 | 110700 | 6002281150 | 6870 | 6860 | 6880 | 6860 | 6239 |
| 627 | 20230607 | 110600 | 5959425270 | 6860 | 6860 | 6870 | 6850 | 7702 |
| 628 | 20230607 | 110500 | 5906595280 | 6860 | 6890 | 6890 | 6860 | 14186 |
| 629 | 20230607 | 110400 | 5809023080 | 6890 | 6880 | 6910 | 6880 | 14536 |
| 630 | 20230607 | 110300 | 5708859320 | 6890 | 6920 | 6930 | 6870 | 58782 |
| 631 | 20230607 | 110200 | 5302921410 | 6910 | 6900 | 6920 | 6900 | 39338 |
| 632 | 20230607 | 110100 | 5031211330 | 6910 | 6860 | 6910 | 6850 | 54458 |
| 633 | 20230607 | 110000 | 4656342630 | 6860 | 6850 | 6860 | 6840 | 20963 |
| 634 | 20230607 | 105900 | 4512665420 | 6840 | 6820 | 6850 | 6810 | 17996 |
| 635 | 20230607 | 105800 | 4389689410 | 6820 | 6800 | 6820 | 6790 | 5467 |
| 636 | 20230607 | 105700 | 4352473880 | 6800 | 6780 | 6800 | 6770 | 17942 |
| 637 | 20230607 | 105600 | 4230660190 | 6780 | 6780 | 6780 | 6760 | 6501 |
| 638 | 20230607 | 105500 | 4186698290 | 6780 | 6770 | 6780 | 6760 | 5426 |
| 639 | 20230607 | 105400 | 4149986110 | 6770 | 6780 | 6780 | 6770 | 784 |
| 640 | 20230607 | 105300 | 4144677290 | 6780 | 6780 | 6780 | 6770 | 727 |
| 641 | 20230607 | 105200 | 4139750390 | 6780 | 6780 | 6780 | 6770 | 590 |
| 642 | 20230607 | 105100 | 4135751480 | 6780 | 6780 | 6780 | 6760 | 1157 |
| 643 | 20230607 | 105000 | 4127916820 | 6780 | 6760 | 6780 | 6760 | 4600 |
| 644 | 20230607 | 104900 | 4096772150 | 6770 | 6760 | 6770 | 6760 | 320 |
| 645 | 20230607 | 104800 | 4094607400 | 6760 | 6770 | 6770 | 6760 | 1857 |
| 646 | 20230607 | 104700 | 4082053540 | 6770 | 6760 | 6770 | 6760 | 1217 |
| 647 | 20230607 | 104600 | 4073817470 | 6770 | 6760 | 6770 | 6760 | 1348 |
| 648 | 20230607 | 104500 | 4064704470 | 6770 | 6760 | 6770 | 6760 | 1879 |
| 649 | 20230607 | 104400 | 4051991240 | 6760 | 6760 | 6770 | 6760 | 1548 |
| 650 | 20230607 | 104300 | 4041526740 | 6760 | 6760 | 6770 | 6760 | 2115 |
| 651 | 20230607 | 104200 | 4027225750 | 6760 | 6770 | 6770 | 6750 | 4677 |
| 652 | 20230607 | 104100 | 3995627880 | 6770 | 6760 | 6770 | 6760 | 1138 |
| 653 | 20230607 | 104000 | 3987928670 | 6760 | 6770 | 6770 | 6760 | 1465 |
| 654 | 20230607 | 103900 | 3978021510 | 6770 | 6770 | 6780 | 6770 | 1005 |
| 655 | 20230607 | 103800 | 3971217500 | 6770 | 6770 | 6770 | 6760 | 2993 |
| 656 | 20230607 | 103700 | 3950959920 | 6770 | 6780 | 6780 | 6750 | 2416 |
| 657 | 20230607 | 103600 | 3934618160 | 6750 | 6760 | 6780 | 6750 | 26933 |
| 658 | 20230607 | 103500 | 3752629800 | 6760 | 6770 | 6770 | 6760 | 1663 |
| 659 | 20230607 | 103400 | 3741380240 | 6760 | 6780 | 6780 | 6760 | 1735 |
| 660 | 20230607 | 103300 | 3729635200 | 6770 | 6780 | 6780 | 6770 | 1572 |
| 661 | 20230607 | 103200 | 3718988240 | 6780 | 6770 | 6780 | 6770 | 1288 |
| 662 | 20230607 | 103100 | 3710263270 | 6760 | 6770 | 6780 | 6760 | 2752 |
| 663 | 20230607 | 103000 | 3691637620 | 6770 | 6770 | 6780 | 6760 | 27691 |
| 664 | 20230607 | 102900 | 3504213890 | 6770 | 6780 | 6780 | 6770 | 2888 |
| 665 | 20230607 | 102800 | 3484655750 | 6780 | 6790 | 6790 | 6770 | 294 |
| 666 | 20230607 | 102700 | 3482664780 | 6770 | 6780 | 6790 | 6770 | 8970 |
| 667 | 20230607 | 102600 | 3421867650 | 6780 | 6780 | 6780 | 6780 | 1902 |
| 668 | 20230607 | 102500 | 3408972090 | 6780 | 6780 | 6790 | 6780 | 731 |
| 669 | 20230607 | 102400 | 3404013910 | 6780 | 6780 | 6790 | 6770 | 752 |
| 670 | 20230607 | 102300 | 3398913620 | 6770 | 6780 | 6790 | 6770 | 2050 |
| 671 | 20230607 | 102200 | 3385026220 | 6780 | 6790 | 6790 | 6780 | 4109 |
| 672 | 20230607 | 102100 | 3357162220 | 6800 | 6780 | 6800 | 6780 | 2441 |
| 673 | 20230607 | 102000 | 3340609600 | 6780 | 6790 | 6800 | 6780 | 1132 |
| 674 | 20230607 | 101900 | 3332930910 | 6790 | 6780 | 6790 | 6780 | 1342 |
| 675 | 20230607 | 101800 | 3323829550 | 6780 | 6790 | 6800 | 6780 | 1344 |
| 676 | 20230607 | 101700 | 3314712180 | 6790 | 6790 | 6790 | 6790 | 421 |
| 677 | 20230607 | 101600 | 3311853590 | 6790 | 6780 | 6790 | 6780 | 1121 |
| 678 | 20230607 | 101500 | 3304242030 | 6780 | 6780 | 6780 | 6780 | 12637 |
| 679 | 20230607 | 101400 | 3218563170 | 6780 | 6790 | 6790 | 6780 | 4279 |
| 680 | 20230607 | 101300 | 3189550670 | 6780 | 6780 | 6790 | 6780 | 563 |
| 681 | 20230607 | 101200 | 3185731500 | 6780 | 6790 | 6790 | 6780 | 4447 |
| 682 | 20230607 | 101100 | 3155571530 | 6780 | 6790 | 6790 | 6780 | 2698 |
| 683 | 20230607 | 101000 | 3137269670 | 6790 | 6790 | 6790 | 6780 | 1620 |
| 684 | 20230607 | 100900 | 3126278900 | 6780 | 6790 | 6790 | 6780 | 4583 |
| 685 | 20230607 | 100800 | 3095202030 | 6790 | 6790 | 6790 | 6780 | 1593 |
| 686 | 20230607 | 100700 | 3084386500 | 6790 | 6790 | 6800 | 6780 | 7397 |
| 687 | 20230607 | 100600 | 3034160010 | 6790 | 6800 | 6800 | 6790 | 1436 |
| 688 | 20230607 | 100500 | 3024404520 | 6790 | 6790 | 6790 | 6790 | 2352 |
| 689 | 20230607 | 100400 | 3008434440 | 6800 | 6800 | 6800 | 6790 | 1867 |
| 690 | 20230607 | 100300 | 2995741200 | 6800 | 6790 | 6800 | 6790 | 1510 |
| 691 | 20230607 | 100200 | 2985487160 | 6800 | 6800 | 6800 | 6790 | 2034 |
| 692 | 20230607 | 100100 | 2971664750 | 6790 | 6800 | 6800 | 6790 | 1401 |
| 693 | 20230607 | 100000 | 2962139040 | 6800 | 6790 | 6800 | 6790 | 6507 |
| 694 | 20230607 | 095900 | 2917939750 | 6800 | 6800 | 6800 | 6790 | 602 |
| 695 | 20230607 | 095800 | 2913848820 | 6790 | 6790 | 6800 | 6790 | 1818 |
| 696 | 20230607 | 095700 | 2901499630 | 6790 | 6800 | 6800 | 6790 | 3137 |
| 697 | 20230607 | 095600 | 2880193970 | 6800 | 6800 | 6810 | 6790 | 8975 |
| 698 | 20230607 | 095500 | 2819166910 | 6800 | 6800 | 6800 | 6800 | 3246 |
| 699 | 20230607 | 095400 | 2797094110 | 6800 | 6800 | 6810 | 6800 | 330 |
| 700 | 20230607 | 095300 | 2794848910 | 6810 | 6810 | 6810 | 6800 | 2091 |
| 701 | 20230607 | 095200 | 2780625620 | 6810 | 6800 | 6810 | 6800 | 2968 |
| 702 | 20230607 | 095100 | 2760439020 | 6800 | 6800 | 6800 | 6800 | 3398 |
| 703 | 20230607 | 095000 | 2737332620 | 6800 | 6810 | 6810 | 6800 | 2547 |
| 704 | 20230607 | 094900 | 2720012850 | 6800 | 6800 | 6810 | 6800 | 2994 |
| 705 | 20230607 | 094800 | 2699652130 | 6800 | 6800 | 6810 | 6800 | 1787 |
| 706 | 20230607 | 094700 | 2687500520 | 6800 | 6810 | 6810 | 6800 | 3327 |
| 707 | 20230607 | 094600 | 2664874070 | 6810 | 6800 | 6810 | 6800 | 2482 |
| 708 | 20230607 | 094500 | 2647994240 | 6800 | 6800 | 6810 | 6800 | 1031 |
| 709 | 20230607 | 094400 | 2640983380 | 6810 | 6810 | 6810 | 6800 | 2298 |
| 710 | 20230607 | 094300 | 2625356220 | 6810 | 6800 | 6810 | 6800 | 446 |
| 711 | 20230607 | 094200 | 2622321220 | 6800 | 6790 | 6810 | 6790 | 7911 |
| 712 | 20230607 | 094100 | 2568518580 | 6790 | 6790 | 6800 | 6790 | 2196 |
| 713 | 20230607 | 094000 | 2553607130 | 6790 | 6810 | 6810 | 6790 | 4072 |
| 714 | 20230607 | 093900 | 2525921770 | 6800 | 6800 | 6810 | 6800 | 4561 |
| 715 | 20230607 | 093800 | 2494906250 | 6800 | 6800 | 6810 | 6800 | 2855 |
| 716 | 20230607 | 093700 | 2475492170 | 6800 | 6810 | 6820 | 6800 | 6325 |
| 717 | 20230607 | 093600 | 2432459040 | 6810 | 6810 | 6810 | 6800 | 3474 |
| 718 | 20230607 | 093500 | 2408802900 | 6810 | 6800 | 6810 | 6800 | 3632 |
| 719 | 20230607 | 093400 | 2384071000 | 6800 | 6800 | 6810 | 6800 | 1264 |
| 720 | 20230607 | 093300 | 2375468730 | 6810 | 6810 | 6820 | 6800 | 5531 |
| 721 | 20230607 | 093200 | 2337829230 | 6810 | 6820 | 6820 | 6810 | 819 |
| 722 | 20230607 | 093100 | 2332246950 | 6820 | 6820 | 6830 | 6820 | 406 |
| 723 | 20230607 | 093000 | 2329476780 | 6820 | 6810 | 6840 | 6810 | 2794 |
| 724 | 20230607 | 092900 | 2310384530 | 6840 | 6820 | 6850 | 6800 | 4409 |
| 725 | 20230607 | 092800 | 2280265520 | 6810 | 6790 | 6820 | 6790 | 2950 |
| 726 | 20230607 | 092700 | 2260193570 | 6790 | 6780 | 6800 | 6770 | 4632 |
| 727 | 20230607 | 092600 | 2228769770 | 6780 | 6780 | 6790 | 6770 | 8455 |
| 728 | 20230607 | 092500 | 2171495630 | 6780 | 6800 | 6800 | 6770 | 12861 |
| 729 | 20230607 | 092400 | 2084331600 | 6800 | 6800 | 6810 | 6790 | 9524 |
| 730 | 20230607 | 092300 | 2019632800 | 6800 | 6820 | 6820 | 6800 | 9979 |
| 731 | 20230607 | 092200 | 1951681560 | 6820 | 6840 | 6840 | 6820 | 9527 |
| 732 | 20230607 | 092100 | 1886662370 | 6840 | 6850 | 6860 | 6840 | 15486 |
| 733 | 20230607 | 092000 | 1780626690 | 6860 | 6870 | 6870 | 6850 | 5062 |
| 734 | 20230607 | 091900 | 1745897380 | 6860 | 6870 | 6870 | 6860 | 4694 |
| 735 | 20230607 | 091800 | 1713677960 | 6870 | 6860 | 6870 | 6860 | 10734 |
| 736 | 20230607 | 091700 | 1639976050 | 6860 | 6860 | 6870 | 6850 | 11515 |
| 737 | 20230607 | 091600 | 1560971850 | 6870 | 6870 | 6870 | 6860 | 18301 |
| 738 | 20230607 | 091500 | 1435343890 | 6870 | 6840 | 6880 | 6840 | 34891 |
| 739 | 20230607 | 091400 | 1195954040 | 6850 | 6830 | 6850 | 6810 | 9188 |
| 740 | 20230607 | 091300 | 1133181360 | 6810 | 6830 | 6830 | 6810 | 8619 |
| 741 | 20230607 | 091200 | 1074345940 | 6830 | 6820 | 6830 | 6810 | 4178 |
| 742 | 20230607 | 091100 | 1045848500 | 6820 | 6800 | 6830 | 6790 | 10683 |
| 743 | 20230607 | 091000 | 973113620 | 6800 | 6790 | 6810 | 6780 | 10904 |
| 744 | 20230607 | 090900 | 899029800 | 6780 | 6780 | 6790 | 6770 | 8760 |
| 745 | 20230607 | 090800 | 839594840 | 6780 | 6780 | 6790 | 6770 | 8734 |
| 746 | 20230607 | 090700 | 780429130 | 6780 | 6770 | 6790 | 6760 | 12583 |
| 747 | 20230607 | 090600 | 695240760 | 6770 | 6790 | 6800 | 6760 | 20401 |
| 748 | 20230607 | 090500 | 556946850 | 6780 | 6830 | 6830 | 6780 | 16570 |
| 749 | 20230607 | 090400 | 444244590 | 6830 | 6840 | 6840 | 6810 | 5345 |
| 750 | 20230607 | 090300 | 407770350 | 6830 | 6850 | 6850 | 6810 | 12811 |
| 751 | 20230607 | 090200 | 320200410 | 6850 | 6790 | 6850 | 6780 | 7572 |
| 752 | 20230607 | 090100 | 268670940 | 6790 | 6820 | 6820 | 6780 | 9964 |
| 753 | 20230607 | 090000 | 201021610 | 6800 | 6810 | 6820 | 6780 | 28748 |