34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 3 | 20230608 | 202800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230608 | 202700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230608 | 202600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230608 | 202500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230608 | 202400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230608 | 202300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230608 | 202200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230608 | 202100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230608 | 202000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230608 | 201900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230608 | 201800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230608 | 201700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230608 | 201600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230608 | 201500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230608 | 201400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230608 | 201300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230608 | 201200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230608 | 201100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230608 | 201000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230608 | 200900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230608 | 200800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230608 | 200700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230608 | 200600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230608 | 200500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230608 | 200400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230608 | 200300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230608 | 200200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230608 | 200100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230608 | 200000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230608 | 195900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 33 | 20230608 | 195800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230608 | 195700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230608 | 195600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230608 | 195500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230608 | 195400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230608 | 195300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230608 | 195200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230608 | 195100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230608 | 195000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230608 | 194900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230608 | 194800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230608 | 194700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230608 | 194600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230608 | 194500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230608 | 194400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230608 | 194300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230608 | 194200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230608 | 194100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230608 | 194000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230608 | 193900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230608 | 193800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230608 | 193700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230608 | 193600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230608 | 193500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230608 | 193400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230608 | 193300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230608 | 193200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230608 | 193100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230608 | 193000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230608 | 192900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 63 | 20230608 | 192800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230608 | 192700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230608 | 192600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230608 | 192500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230608 | 192400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230608 | 192300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230608 | 192200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230608 | 192100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230608 | 192000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230608 | 191900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230608 | 191800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230608 | 191700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230608 | 191600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230608 | 191500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230608 | 191400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230608 | 191300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230608 | 191200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230608 | 191100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230608 | 191000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230608 | 190900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230608 | 190800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230608 | 190700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230608 | 190600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230608 | 190500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230608 | 190400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230608 | 190300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230608 | 190200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230608 | 190100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230608 | 190000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230608 | 185900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 93 | 20230608 | 185800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230608 | 185700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230608 | 185600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230608 | 185500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230608 | 185400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230608 | 185300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230608 | 185200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230608 | 185100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230608 | 185000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230608 | 184900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230608 | 184800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230608 | 184700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230608 | 184600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230608 | 184500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230608 | 184400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230608 | 184300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230608 | 184200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230608 | 184100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230608 | 184000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230608 | 183900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230608 | 183800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230608 | 183700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230608 | 183600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230608 | 183500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230608 | 183400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230608 | 183300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230608 | 183200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230608 | 183100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230608 | 183000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230608 | 182900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 123 | 20230608 | 182800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230608 | 182700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230608 | 182600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230608 | 182500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230608 | 182400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230608 | 182300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230608 | 182200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230608 | 182100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230608 | 182000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230608 | 181900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230608 | 181800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230608 | 181700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230608 | 181600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230608 | 181500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230608 | 181400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230608 | 181300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230608 | 181200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230608 | 181100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230608 | 181000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230608 | 180900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230608 | 180800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230608 | 180700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230608 | 180600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230608 | 180500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230608 | 180400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230608 | 180300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230608 | 180200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230608 | 180100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230608 | 180000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230608 | 175900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 153 | 20230608 | 175800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230608 | 175700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230608 | 175600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230608 | 175500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230608 | 175400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230608 | 175300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230608 | 175200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230608 | 175100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230608 | 175000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230608 | 174900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230608 | 174800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230608 | 174700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230608 | 174600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230608 | 174500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230608 | 174400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230608 | 174300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230608 | 174200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230608 | 174100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230608 | 174000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230608 | 173900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230608 | 173800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230608 | 173700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230608 | 173600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230608 | 173500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230608 | 173400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230608 | 173300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230608 | 173200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230608 | 173100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230608 | 173000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230608 | 172900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 183 | 20230608 | 172800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230608 | 172700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230608 | 172600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230608 | 172500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230608 | 172400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230608 | 172300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230608 | 172200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230608 | 172100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230608 | 172000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230608 | 171900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230608 | 171800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230608 | 171700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230608 | 171600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230608 | 171500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230608 | 171400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230608 | 171300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230608 | 171200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230608 | 171100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230608 | 171000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230608 | 170900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230608 | 170800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230608 | 170700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230608 | 170600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20230608 | 170500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230608 | 170400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230608 | 170300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230608 | 170200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230608 | 170100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230608 | 170000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230608 | 165900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 213 | 20230608 | 165800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230608 | 165700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230608 | 165600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230608 | 165500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20230608 | 165400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20230608 | 165300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20230608 | 165200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20230608 | 165100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20230608 | 165000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20230608 | 164900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230608 | 164800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20230608 | 164700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20230608 | 164600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20230608 | 164500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20230608 | 164400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20230608 | 164300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20230608 | 164200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20230608 | 164100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20230608 | 164000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20230608 | 163900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20230608 | 163800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20230608 | 163700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20230608 | 163600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230608 | 163500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230608 | 163400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230608 | 163300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230608 | 163200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20230608 | 163100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20230608 | 163000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230608 | 162900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 243 | 20230608 | 162800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230608 | 162700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230608 | 162600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20230608 | 162500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20230608 | 162400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20230608 | 162300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20230608 | 162200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20230608 | 162100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20230608 | 162000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20230608 | 161900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20230608 | 161800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20230608 | 161700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20230608 | 161600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20230608 | 161500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20230608 | 161400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20230608 | 161300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20230608 | 161200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20230608 | 161100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20230608 | 161000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20230608 | 160900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20230608 | 160800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20230608 | 160700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20230608 | 160600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20230608 | 160500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20230608 | 160400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20230608 | 160300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20230608 | 160200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20230608 | 160100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20230608 | 160000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20230608 | 155900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 273 | 20230608 | 155800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20230608 | 155700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20230608 | 155600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20230608 | 155500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20230608 | 155400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20230608 | 155300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20230608 | 155200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20230608 | 155100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20230608 | 155000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20230608 | 154900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20230608 | 154800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20230608 | 154700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20230608 | 154600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20230608 | 154500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20230608 | 154400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20230608 | 154300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20230608 | 154200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20230608 | 154100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20230608 | 154000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20230608 | 153900 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20230608 | 153800 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20230608 | 153700 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20230608 | 153600 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20230608 | 153500 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20230608 | 153400 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20230608 | 153300 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20230608 | 153200 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20230608 | 153100 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20230608 | 153000 | 9486857580 | 6490 | 6490 | 6490 | 6490 | 29803 |
| 302 | 20230608 | 152900 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 303 | 20230608 | 152800 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230608 | 152700 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230608 | 152600 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230608 | 152500 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230608 | 152400 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20230608 | 152300 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20230608 | 152200 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20230608 | 152100 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20230608 | 152000 | 9293436110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20230608 | 151900 | 9293436110 | 6500 | 6500 | 6510 | 6490 | 4455 |
| 313 | 20230608 | 151800 | 9264478420 | 6490 | 6500 | 6500 | 6490 | 7160 |
| 314 | 20230608 | 151700 | 9217977590 | 6500 | 6500 | 6500 | 6490 | 1363 |
| 315 | 20230608 | 151600 | 9209119020 | 6490 | 6500 | 6500 | 6490 | 695 |
| 316 | 20230608 | 151500 | 9204602590 | 6500 | 6500 | 6500 | 6490 | 3181 |
| 317 | 20230608 | 151400 | 9183932200 | 6500 | 6500 | 6500 | 6490 | 304 |
| 318 | 20230608 | 151300 | 9181957370 | 6500 | 6480 | 6500 | 6480 | 5649 |
| 319 | 20230608 | 151200 | 9145310010 | 6490 | 6490 | 6490 | 6490 | 793 |
| 320 | 20230608 | 151100 | 9140163440 | 6490 | 6480 | 6490 | 6480 | 2585 |
| 321 | 20230608 | 151000 | 9123388460 | 6480 | 6490 | 6490 | 6480 | 3271 |
| 322 | 20230608 | 150900 | 9102172170 | 6490 | 6480 | 6490 | 6480 | 1942 |
| 323 | 20230608 | 150800 | 9089586770 | 6480 | 6490 | 6490 | 6480 | 2240 |
| 324 | 20230608 | 150700 | 9075063450 | 6490 | 6480 | 6490 | 6480 | 215 |
| 325 | 20230608 | 150600 | 9073670110 | 6490 | 6490 | 6490 | 6480 | 1050 |
| 326 | 20230608 | 150500 | 9066860080 | 6490 | 6480 | 6490 | 6480 | 1317 |
| 327 | 20230608 | 150400 | 9058324860 | 6480 | 6490 | 6490 | 6480 | 1848 |
| 328 | 20230608 | 150300 | 9046334240 | 6490 | 6490 | 6490 | 6490 | 1493 |
| 329 | 20230608 | 150200 | 9036644670 | 6490 | 6490 | 6490 | 6480 | 1848 |
| 330 | 20230608 | 150100 | 9024660850 | 6490 | 6480 | 6490 | 6480 | 1723 |
| 331 | 20230608 | 150000 | 9013495610 | 6480 | 6480 | 6480 | 6470 | 1628 |
| 332 | 20230608 | 145900 | 9002947410 | 6480 | 6470 | 6480 | 6470 | 1383 |
| 333 | 20230608 | 145800 | 8993985650 | 6470 | 6480 | 6480 | 6470 | 182 |
| 334 | 20230608 | 145700 | 8992806330 | 6480 | 6470 | 6480 | 6470 | 1486 |
| 335 | 20230608 | 145600 | 8983191470 | 6470 | 6470 | 6480 | 6470 | 2433 |
| 336 | 20230608 | 145500 | 8967449660 | 6470 | 6460 | 6470 | 6460 | 2724 |
| 337 | 20230608 | 145400 | 8949834400 | 6470 | 6480 | 6480 | 6460 | 1027 |
| 338 | 20230608 | 145300 | 8943187170 | 6480 | 6480 | 6480 | 6470 | 50 |
| 339 | 20230608 | 145200 | 8942863470 | 6480 | 6470 | 6480 | 6460 | 9327 |
| 340 | 20230608 | 145100 | 8882506220 | 6470 | 6480 | 6480 | 6470 | 140 |
| 341 | 20230608 | 145000 | 8881599320 | 6480 | 6490 | 6490 | 6480 | 2407 |
| 342 | 20230608 | 144900 | 8865990170 | 6490 | 6490 | 6490 | 6480 | 1189 |
| 343 | 20230608 | 144800 | 8858284850 | 6480 | 6470 | 6480 | 6470 | 3065 |
| 344 | 20230608 | 144700 | 8838426590 | 6470 | 6470 | 6480 | 6470 | 719 |
| 345 | 20230608 | 144600 | 8833770560 | 6480 | 6480 | 6480 | 6470 | 204 |
| 346 | 20230608 | 144500 | 8832448930 | 6470 | 6480 | 6480 | 6470 | 486 |
| 347 | 20230608 | 144400 | 8829304410 | 6470 | 6480 | 6480 | 6470 | 681 |
| 348 | 20230608 | 144300 | 8824893830 | 6470 | 6480 | 6480 | 6460 | 641 |
| 349 | 20230608 | 144200 | 8820748720 | 6480 | 6460 | 6480 | 6460 | 292 |
| 350 | 20230608 | 144100 | 8818859720 | 6470 | 6460 | 6480 | 6450 | 158 |
| 351 | 20230608 | 144000 | 8817839240 | 6450 | 6480 | 6480 | 6450 | 6648 |
| 352 | 20230608 | 143900 | 8774924230 | 6480 | 6480 | 6490 | 6460 | 3785 |
| 353 | 20230608 | 143800 | 8750440580 | 6480 | 6470 | 6480 | 6470 | 513 |
| 354 | 20230608 | 143700 | 8747120180 | 6460 | 6460 | 6470 | 6460 | 2949 |
| 355 | 20230608 | 143600 | 8728069080 | 6460 | 6460 | 6460 | 6460 | 4460 |
| 356 | 20230608 | 143500 | 8699257480 | 6460 | 6470 | 6470 | 6450 | 4238 |
| 357 | 20230608 | 143400 | 8671882690 | 6480 | 6470 | 6480 | 6460 | 1075 |
| 358 | 20230608 | 143300 | 8664935530 | 6470 | 6480 | 6480 | 6470 | 2997 |
| 359 | 20230608 | 143200 | 8645529420 | 6470 | 6470 | 6480 | 6470 | 750 |
| 360 | 20230608 | 143100 | 8640676670 | 6470 | 6470 | 6480 | 6460 | 942 |
| 361 | 20230608 | 143000 | 8634581910 | 6470 | 6470 | 6470 | 6470 | 622 |
| 362 | 20230608 | 142900 | 8630557570 | 6470 | 6470 | 6480 | 6460 | 2266 |
| 363 | 20230608 | 142800 | 8615915830 | 6470 | 6470 | 6480 | 6460 | 672 |
| 364 | 20230608 | 142700 | 8611568050 | 6460 | 6480 | 6480 | 6460 | 1764 |
| 365 | 20230608 | 142600 | 8600151630 | 6480 | 6470 | 6480 | 6470 | 52 |
| 366 | 20230608 | 142500 | 8599815000 | 6450 | 6460 | 6480 | 6450 | 12627 |
| 367 | 20230608 | 142400 | 8518217850 | 6460 | 6460 | 6470 | 6460 | 3339 |
| 368 | 20230608 | 142300 | 8496647840 | 6460 | 6460 | 6460 | 6450 | 1083 |
| 369 | 20230608 | 142200 | 8489656860 | 6440 | 6450 | 6450 | 6440 | 1096 |
| 370 | 20230608 | 142100 | 8482590200 | 6450 | 6460 | 6460 | 6440 | 1549 |
| 371 | 20230608 | 142000 | 8472594820 | 6450 | 6470 | 6470 | 6450 | 11340 |
| 372 | 20230608 | 141900 | 8399422070 | 6470 | 6460 | 6470 | 6450 | 4858 |
| 373 | 20230608 | 141800 | 8368039810 | 6460 | 6460 | 6460 | 6460 | 173 |
| 374 | 20230608 | 141700 | 8366922230 | 6460 | 6450 | 6460 | 6450 | 1096 |
| 375 | 20230608 | 141600 | 8359853000 | 6450 | 6460 | 6460 | 6440 | 13367 |
| 376 | 20230608 | 141500 | 8273675700 | 6460 | 6460 | 6470 | 6450 | 3200 |
| 377 | 20230608 | 141400 | 8253003750 | 6460 | 6460 | 6470 | 6460 | 862 |
| 378 | 20230608 | 141300 | 8247429300 | 6470 | 6470 | 6470 | 6460 | 1200 |
| 379 | 20230608 | 141200 | 8239669860 | 6470 | 6470 | 6470 | 6470 | 68 |
| 380 | 20230608 | 141100 | 8239229900 | 6460 | 6470 | 6470 | 6460 | 2852 |
| 381 | 20230608 | 141000 | 8220804470 | 6470 | 6470 | 6470 | 6460 | 3721 |
| 382 | 20230608 | 140900 | 8196755920 | 6470 | 6470 | 6470 | 6460 | 908 |
| 383 | 20230608 | 140800 | 8190882160 | 6470 | 6470 | 6470 | 6460 | 3791 |
| 384 | 20230608 | 140700 | 8166388730 | 6470 | 6480 | 6480 | 6470 | 1008 |
| 385 | 20230608 | 140600 | 8159865670 | 6480 | 6480 | 6480 | 6470 | 1921 |
| 386 | 20230608 | 140500 | 8147425350 | 6480 | 6470 | 6480 | 6470 | 1411 |
| 387 | 20230608 | 140400 | 8138292240 | 6470 | 6460 | 6470 | 6460 | 657 |
| 388 | 20230608 | 140300 | 8134044490 | 6460 | 6470 | 6470 | 6460 | 77 |
| 389 | 20230608 | 140200 | 8133546620 | 6460 | 6470 | 6470 | 6460 | 578 |
| 390 | 20230608 | 140100 | 8129809290 | 6470 | 6460 | 6470 | 6460 | 129 |
| 391 | 20230608 | 140000 | 8128975360 | 6470 | 6460 | 6470 | 6450 | 570 |
| 392 | 20230608 | 135900 | 8125293420 | 6460 | 6450 | 6460 | 6450 | 3260 |
| 393 | 20230608 | 135800 | 8104266300 | 6460 | 6470 | 6470 | 6450 | 3153 |
| 394 | 20230608 | 135700 | 8083884750 | 6460 | 6460 | 6460 | 6450 | 3032 |
| 395 | 20230608 | 135600 | 8064325130 | 6460 | 6470 | 6470 | 6460 | 837 |
| 396 | 20230608 | 135500 | 8058916030 | 6470 | 6460 | 6470 | 6450 | 400 |
| 397 | 20230608 | 135400 | 8056332550 | 6450 | 6460 | 6460 | 6440 | 15359 |
| 398 | 20230608 | 135300 | 7957282970 | 6460 | 6460 | 6460 | 6450 | 2981 |
| 399 | 20230608 | 135200 | 7938043480 | 6460 | 6470 | 6470 | 6450 | 4271 |
| 400 | 20230608 | 135100 | 7910452430 | 6470 | 6470 | 6470 | 6460 | 2649 |
| 401 | 20230608 | 135000 | 7893326840 | 6470 | 6480 | 6480 | 6470 | 4264 |
| 402 | 20230608 | 134900 | 7865737990 | 6480 | 6490 | 6490 | 6480 | 530 |
| 403 | 20230608 | 134800 | 7862303410 | 6490 | 6480 | 6490 | 6480 | 1257 |
| 404 | 20230608 | 134700 | 7854157480 | 6490 | 6470 | 6490 | 6470 | 310 |
| 405 | 20230608 | 134600 | 7852147980 | 6480 | 6490 | 6490 | 6470 | 1697 |
| 406 | 20230608 | 134500 | 7841155200 | 6490 | 6490 | 6490 | 6490 | 85 |
| 407 | 20230608 | 134400 | 7840603550 | 6490 | 6480 | 6490 | 6480 | 2120 |
| 408 | 20230608 | 134300 | 7826863000 | 6480 | 6490 | 6490 | 6480 | 345 |
| 409 | 20230608 | 134200 | 7824627000 | 6490 | 6490 | 6490 | 6480 | 1685 |
| 410 | 20230608 | 134100 | 7813706840 | 6490 | 6490 | 6490 | 6480 | 1261 |
| 411 | 20230608 | 134000 | 7805533370 | 6490 | 6490 | 6490 | 6480 | 356 |
| 412 | 20230608 | 133900 | 7803223080 | 6500 | 6500 | 6500 | 6490 | 1127 |
| 413 | 20230608 | 133800 | 7795908580 | 6490 | 6490 | 6500 | 6490 | 235 |
| 414 | 20230608 | 133700 | 7794383080 | 6500 | 6490 | 6500 | 6490 | 118 |
| 415 | 20230608 | 133600 | 7793617180 | 6480 | 6500 | 6500 | 6480 | 3469 |
| 416 | 20230608 | 133500 | 7771114160 | 6500 | 6500 | 6500 | 6500 | 1154 |
| 417 | 20230608 | 133400 | 7763613160 | 6500 | 6510 | 6510 | 6500 | 7388 |
| 418 | 20230608 | 133300 | 7715590850 | 6510 | 6510 | 6510 | 6500 | 973 |
| 419 | 20230608 | 133200 | 7709263440 | 6510 | 6510 | 6510 | 6500 | 568 |
| 420 | 20230608 | 133100 | 7705567280 | 6510 | 6510 | 6510 | 6510 | 197 |
| 421 | 20230608 | 133000 | 7704284810 | 6510 | 6490 | 6510 | 6490 | 1561 |
| 422 | 20230608 | 132900 | 7694140430 | 6490 | 6500 | 6500 | 6490 | 6514 |
| 423 | 20230608 | 132800 | 7651802430 | 6500 | 6490 | 6500 | 6490 | 2263 |
| 424 | 20230608 | 132700 | 7637099100 | 6480 | 6490 | 6500 | 6480 | 2389 |
| 425 | 20230608 | 132600 | 7621596770 | 6490 | 6480 | 6490 | 6480 | 508 |
| 426 | 20230608 | 132500 | 7618303750 | 6480 | 6470 | 6480 | 6470 | 296 |
| 427 | 20230608 | 132400 | 7616385820 | 6480 | 6470 | 6480 | 6460 | 897 |
| 428 | 20230608 | 132300 | 7610581950 | 6470 | 6470 | 6470 | 6460 | 1491 |
| 429 | 20230608 | 132200 | 7600946000 | 6470 | 6470 | 6470 | 6460 | 1656 |
| 430 | 20230608 | 132100 | 7590235680 | 6460 | 6470 | 6470 | 6460 | 1941 |
| 431 | 20230608 | 132000 | 7577683160 | 6470 | 6470 | 6470 | 6460 | 821 |
| 432 | 20230608 | 131900 | 7572374650 | 6470 | 6460 | 6470 | 6460 | 1994 |
| 433 | 20230608 | 131800 | 7559487460 | 6460 | 6470 | 6470 | 6460 | 810 |
| 434 | 20230608 | 131700 | 7554249340 | 6470 | 6470 | 6480 | 6460 | 770 |
| 435 | 20230608 | 131600 | 7549269630 | 6460 | 6470 | 6480 | 6460 | 6739 |
| 436 | 20230608 | 131500 | 7505668700 | 6480 | 6490 | 6490 | 6470 | 841 |
| 437 | 20230608 | 131400 | 7500219040 | 6480 | 6490 | 6490 | 6470 | 8492 |
| 438 | 20230608 | 131300 | 7445202420 | 6490 | 6500 | 6500 | 6490 | 1327 |
| 439 | 20230608 | 131200 | 7436586210 | 6500 | 6500 | 6500 | 6490 | 5607 |
| 440 | 20230608 | 131100 | 7400196210 | 6500 | 6500 | 6500 | 6490 | 560 |
| 441 | 20230608 | 131000 | 7396559410 | 6500 | 6510 | 6510 | 6490 | 1194 |
| 442 | 20230608 | 130900 | 7388806730 | 6490 | 6510 | 6510 | 6490 | 13024 |
| 443 | 20230608 | 130800 | 7304154290 | 6510 | 6510 | 6510 | 6510 | 104 |
| 444 | 20230608 | 130700 | 7303477250 | 6510 | 6510 | 6510 | 6500 | 629 |
| 445 | 20230608 | 130600 | 7299382470 | 6510 | 6500 | 6510 | 6500 | 1068 |
| 446 | 20230608 | 130500 | 7292439340 | 6510 | 6510 | 6510 | 6500 | 518 |
| 447 | 20230608 | 130400 | 7289069340 | 6500 | 6510 | 6510 | 6500 | 179 |
| 448 | 20230608 | 130300 | 7287905680 | 6500 | 6510 | 6520 | 6500 | 4551 |
| 449 | 20230608 | 130200 | 7258258180 | 6520 | 6510 | 6520 | 6510 | 278 |
| 450 | 20230608 | 130100 | 7256448230 | 6510 | 6520 | 6530 | 6500 | 733 |
| 451 | 20230608 | 130000 | 7251681230 | 6520 | 6520 | 6530 | 6520 | 2606 |
| 452 | 20230608 | 125900 | 7234689600 | 6520 | 6510 | 6520 | 6510 | 3364 |
| 453 | 20230608 | 125800 | 7212757020 | 6510 | 6510 | 6520 | 6510 | 1660 |
| 454 | 20230608 | 125700 | 7201949260 | 6520 | 6520 | 6520 | 6510 | 403 |
| 455 | 20230608 | 125600 | 7199322000 | 6520 | 6520 | 6520 | 6520 | 61 |
| 456 | 20230608 | 125500 | 7198924280 | 6520 | 6510 | 6520 | 6510 | 313 |
| 457 | 20230608 | 125400 | 7196885800 | 6520 | 6520 | 6520 | 6510 | 893 |
| 458 | 20230608 | 125300 | 7191069760 | 6520 | 6520 | 6520 | 6520 | 41 |
| 459 | 20230608 | 125200 | 7190802440 | 6530 | 6520 | 6530 | 6520 | 417 |
| 460 | 20230608 | 125100 | 7188082620 | 6510 | 6510 | 6520 | 6510 | 2274 |
| 461 | 20230608 | 125000 | 7173277140 | 6520 | 6540 | 6540 | 6520 | 1755 |
| 462 | 20230608 | 124900 | 7161826220 | 6540 | 6550 | 6550 | 6540 | 11 |
| 463 | 20230608 | 124800 | 7161754240 | 6520 | 6540 | 6540 | 6520 | 2032 |
| 464 | 20230608 | 124700 | 7148465100 | 6540 | 6520 | 6540 | 6510 | 1161 |
| 465 | 20230608 | 124600 | 7140897520 | 6540 | 6520 | 6540 | 6510 | 307 |
| 466 | 20230608 | 124500 | 7138896920 | 6520 | 6520 | 6520 | 6510 | 56 |
| 467 | 20230608 | 124400 | 7138531810 | 6510 | 6520 | 6520 | 6510 | 2830 |
| 468 | 20230608 | 124300 | 7120106790 | 6520 | 6520 | 6520 | 6510 | 1949 |
| 469 | 20230608 | 124200 | 7107417180 | 6510 | 6520 | 6520 | 6510 | 426 |
| 470 | 20230608 | 124100 | 7104640410 | 6510 | 6520 | 6520 | 6510 | 1879 |
| 471 | 20230608 | 124000 | 7092407080 | 6520 | 6520 | 6520 | 6510 | 1476 |
| 472 | 20230608 | 123900 | 7082794680 | 6520 | 6530 | 6530 | 6520 | 302 |
| 473 | 20230608 | 123800 | 7080825600 | 6530 | 6540 | 6540 | 6510 | 12129 |
| 474 | 20230608 | 123700 | 7001729020 | 6540 | 6550 | 6550 | 6530 | 900 |
| 475 | 20230608 | 123600 | 6995839650 | 6550 | 6540 | 6550 | 6540 | 443 |
| 476 | 20230608 | 123500 | 6992941400 | 6550 | 6550 | 6550 | 6550 | 1083 |
| 477 | 20230608 | 123400 | 6985847750 | 6550 | 6540 | 6550 | 6540 | 1221 |
| 478 | 20230608 | 123300 | 6977862260 | 6550 | 6540 | 6550 | 6540 | 218 |
| 479 | 20230608 | 123200 | 6976436360 | 6540 | 6540 | 6540 | 6540 | 1377 |
| 480 | 20230608 | 123100 | 6967430780 | 6540 | 6540 | 6550 | 6540 | 570 |
| 481 | 20230608 | 123000 | 6963702740 | 6540 | 6540 | 6550 | 6540 | 504 |
| 482 | 20230608 | 122900 | 6960405330 | 6540 | 6530 | 6540 | 6530 | 2066 |
| 483 | 20230608 | 122800 | 6946893790 | 6540 | 6540 | 6540 | 6540 | 1354 |
| 484 | 20230608 | 122700 | 6938038630 | 6540 | 6540 | 6540 | 6540 | 962 |
| 485 | 20230608 | 122600 | 6931747150 | 6530 | 6530 | 6530 | 6530 | 547 |
| 486 | 20230608 | 122500 | 6928175240 | 6540 | 6530 | 6540 | 6530 | 677 |
| 487 | 20230608 | 122400 | 6923754230 | 6530 | 6530 | 6530 | 6520 | 1441 |
| 488 | 20230608 | 122300 | 6914348150 | 6530 | 6540 | 6540 | 6530 | 702 |
| 489 | 20230608 | 122200 | 6909763020 | 6530 | 6530 | 6540 | 6530 | 373 |
| 490 | 20230608 | 122100 | 6907326990 | 6530 | 6530 | 6540 | 6530 | 833 |
| 491 | 20230608 | 122000 | 6901886950 | 6520 | 6520 | 6530 | 6520 | 457 |
| 492 | 20230608 | 121900 | 6898907100 | 6530 | 6520 | 6530 | 6520 | 3689 |
| 493 | 20230608 | 121800 | 6874839700 | 6520 | 6510 | 6520 | 6510 | 233 |
| 494 | 20230608 | 121700 | 6873322540 | 6520 | 6510 | 6520 | 6510 | 587 |
| 495 | 20230608 | 121600 | 6869498800 | 6510 | 6510 | 6510 | 6510 | 2854 |
| 496 | 20230608 | 121500 | 6850919260 | 6510 | 6520 | 6520 | 6510 | 948 |
| 497 | 20230608 | 121400 | 6844747460 | 6520 | 6520 | 6520 | 6520 | 405 |
| 498 | 20230608 | 121300 | 6842106860 | 6520 | 6520 | 6520 | 6520 | 79 |
| 499 | 20230608 | 121200 | 6841591780 | 6520 | 6520 | 6520 | 6510 | 187 |
| 500 | 20230608 | 121100 | 6840373620 | 6520 | 6520 | 6520 | 6510 | 10 |
| 501 | 20230608 | 121000 | 6840308430 | 6520 | 6520 | 6520 | 6520 | 247 |
| 502 | 20230608 | 120900 | 6838697990 | 6520 | 6520 | 6520 | 6510 | 441 |
| 503 | 20230608 | 120800 | 6835822870 | 6520 | 6530 | 6530 | 6510 | 1149 |
| 504 | 20230608 | 120700 | 6828334330 | 6530 | 6520 | 6530 | 6520 | 238 |
| 505 | 20230608 | 120600 | 6826781510 | 6520 | 6530 | 6530 | 6520 | 143 |
| 506 | 20230608 | 120500 | 6825848220 | 6520 | 6520 | 6520 | 6520 | 547 |
| 507 | 20230608 | 120400 | 6822281780 | 6510 | 6530 | 6530 | 6510 | 361 |
| 508 | 20230608 | 120300 | 6819930390 | 6520 | 6520 | 6530 | 6520 | 106 |
| 509 | 20230608 | 120200 | 6819238840 | 6510 | 6520 | 6520 | 6510 | 294 |
| 510 | 20230608 | 120100 | 6817324860 | 6510 | 6510 | 6510 | 6510 | 4180 |
| 511 | 20230608 | 120000 | 6790113060 | 6510 | 6500 | 6510 | 6500 | 221 |
| 512 | 20230608 | 115900 | 6788676340 | 6500 | 6500 | 6500 | 6490 | 1441 |
| 513 | 20230608 | 115800 | 6779315020 | 6500 | 6500 | 6500 | 6490 | 6621 |
| 514 | 20230608 | 115700 | 6736281640 | 6500 | 6510 | 6510 | 6500 | 7917 |
| 515 | 20230608 | 115600 | 6684820680 | 6510 | 6520 | 6520 | 6510 | 4510 |
| 516 | 20230608 | 115500 | 6655459150 | 6510 | 6510 | 6520 | 6510 | 831 |
| 517 | 20230608 | 115400 | 6650046820 | 6520 | 6520 | 6520 | 6510 | 1425 |
| 518 | 20230608 | 115300 | 6640768020 | 6520 | 6510 | 6520 | 6510 | 1954 |
| 519 | 20230608 | 115200 | 6628032890 | 6510 | 6520 | 6520 | 6510 | 364 |
| 520 | 20230608 | 115100 | 6625663080 | 6520 | 6520 | 6520 | 6510 | 1872 |
| 521 | 20230608 | 115000 | 6613464540 | 6520 | 6510 | 6520 | 6510 | 464 |
| 522 | 20230608 | 114900 | 6610441750 | 6520 | 6520 | 6520 | 6520 | 191 |
| 523 | 20230608 | 114800 | 6609196430 | 6520 | 6520 | 6520 | 6510 | 553 |
| 524 | 20230608 | 114700 | 6605591710 | 6520 | 6520 | 6520 | 6510 | 827 |
| 525 | 20230608 | 114600 | 6600205020 | 6520 | 6510 | 6520 | 6510 | 2213 |
| 526 | 20230608 | 114500 | 6585791780 | 6510 | 6530 | 6530 | 6510 | 599 |
| 527 | 20230608 | 114400 | 6581883570 | 6540 | 6530 | 6540 | 6520 | 3169 |
| 528 | 20230608 | 114300 | 6561217600 | 6530 | 6540 | 6540 | 6530 | 1110 |
| 529 | 20230608 | 114200 | 6553965910 | 6540 | 6530 | 6540 | 6530 | 349 |
| 530 | 20230608 | 114100 | 6551686390 | 6540 | 6540 | 6540 | 6530 | 3056 |
| 531 | 20230608 | 114000 | 6531730150 | 6540 | 6530 | 6540 | 6530 | 276 |
| 532 | 20230608 | 113900 | 6529926510 | 6540 | 6540 | 6540 | 6520 | 459 |
| 533 | 20230608 | 113800 | 6526932070 | 6540 | 6530 | 6540 | 6530 | 294 |
| 534 | 20230608 | 113700 | 6525010810 | 6540 | 6530 | 6540 | 6530 | 875 |
| 535 | 20230608 | 113600 | 6519294410 | 6530 | 6530 | 6530 | 6520 | 3129 |
| 536 | 20230608 | 113500 | 6498874090 | 6520 | 6520 | 6530 | 6520 | 353 |
| 537 | 20230608 | 113400 | 6496570080 | 6530 | 6520 | 6530 | 6520 | 1308 |
| 538 | 20230608 | 113300 | 6488038840 | 6530 | 6530 | 6530 | 6520 | 847 |
| 539 | 20230608 | 113200 | 6482515620 | 6530 | 6540 | 6540 | 6530 | 786 |
| 540 | 20230608 | 113100 | 6477382430 | 6540 | 6530 | 6540 | 6530 | 1258 |
| 541 | 20230608 | 113000 | 6469156440 | 6530 | 6530 | 6530 | 6520 | 1605 |
| 542 | 20230608 | 112900 | 6458690570 | 6530 | 6530 | 6530 | 6530 | 275 |
| 543 | 20230608 | 112800 | 6456894820 | 6530 | 6540 | 6540 | 6530 | 4191 |
| 544 | 20230608 | 112700 | 6429527440 | 6540 | 6540 | 6540 | 6530 | 24 |
| 545 | 20230608 | 112600 | 6429370580 | 6530 | 6530 | 6540 | 6520 | 4451 |
| 546 | 20230608 | 112500 | 6400316680 | 6540 | 6540 | 6540 | 6530 | 339 |
| 547 | 20230608 | 112400 | 6398101080 | 6550 | 6550 | 6550 | 6540 | 3021 |
| 548 | 20230608 | 112300 | 6378343530 | 6550 | 6560 | 6560 | 6550 | 1220 |
| 549 | 20230608 | 112200 | 6370351400 | 6550 | 6560 | 6560 | 6550 | 731 |
| 550 | 20230608 | 112100 | 6365558940 | 6560 | 6560 | 6570 | 6550 | 2182 |
| 551 | 20230608 | 112000 | 6351247270 | 6560 | 6560 | 6560 | 6550 | 2806 |
| 552 | 20230608 | 111900 | 6332857590 | 6560 | 6560 | 6560 | 6550 | 3210 |
| 553 | 20230608 | 111800 | 6311811990 | 6560 | 6560 | 6560 | 6560 | 1198 |
| 554 | 20230608 | 111700 | 6303953110 | 6570 | 6580 | 6580 | 6560 | 6629 |
| 555 | 20230608 | 111600 | 6260422750 | 6580 | 6570 | 6580 | 6560 | 6501 |
| 556 | 20230608 | 111500 | 6217710840 | 6570 | 6560 | 6570 | 6560 | 596 |
| 557 | 20230608 | 111400 | 6213796140 | 6570 | 6570 | 6570 | 6560 | 647 |
| 558 | 20230608 | 111300 | 6209548630 | 6570 | 6570 | 6570 | 6560 | 2755 |
| 559 | 20230608 | 111200 | 6191458300 | 6570 | 6570 | 6580 | 6560 | 12748 |
| 560 | 20230608 | 111100 | 6107711760 | 6570 | 6560 | 6570 | 6550 | 6072 |
| 561 | 20230608 | 111000 | 6067879820 | 6560 | 6560 | 6560 | 6550 | 841 |
| 562 | 20230608 | 110900 | 6062368910 | 6560 | 6550 | 6570 | 6550 | 6027 |
| 563 | 20230608 | 110800 | 6022833730 | 6550 | 6560 | 6560 | 6550 | 360 |
| 564 | 20230608 | 110700 | 6020475700 | 6550 | 6550 | 6550 | 6550 | 2287 |
| 565 | 20230608 | 110600 | 6005495850 | 6550 | 6540 | 6550 | 6530 | 1286 |
| 566 | 20230608 | 110500 | 5997079630 | 6540 | 6540 | 6540 | 6530 | 2384 |
| 567 | 20230608 | 110400 | 5981488280 | 6550 | 6550 | 6550 | 6540 | 757 |
| 568 | 20230608 | 110300 | 5976536330 | 6540 | 6550 | 6550 | 6540 | 1192 |
| 569 | 20230608 | 110200 | 5968731780 | 6550 | 6550 | 6550 | 6540 | 1040 |
| 570 | 20230608 | 110100 | 5961921810 | 6540 | 6550 | 6550 | 6540 | 86 |
| 571 | 20230608 | 110000 | 5961358550 | 6550 | 6560 | 6560 | 6540 | 1613 |
| 572 | 20230608 | 105900 | 5950798660 | 6560 | 6550 | 6560 | 6540 | 2235 |
| 573 | 20230608 | 105800 | 5936166370 | 6550 | 6550 | 6550 | 6540 | 3404 |
| 574 | 20230608 | 105700 | 5913875170 | 6540 | 6550 | 6550 | 6540 | 1573 |
| 575 | 20230608 | 105600 | 5903572690 | 6540 | 6550 | 6550 | 6540 | 1179 |
| 576 | 20230608 | 105500 | 5895861590 | 6550 | 6550 | 6550 | 6540 | 2466 |
| 577 | 20230608 | 105400 | 5879713270 | 6540 | 6540 | 6550 | 6540 | 301 |
| 578 | 20230608 | 105300 | 5877744660 | 6540 | 6560 | 6560 | 6540 | 592 |
| 579 | 20230608 | 105200 | 5873869040 | 6550 | 6540 | 6550 | 6540 | 6719 |
| 580 | 20230608 | 105100 | 5829864480 | 6550 | 6530 | 6550 | 6530 | 309 |
| 581 | 20230608 | 105000 | 5827843760 | 6530 | 6540 | 6540 | 6530 | 2672 |
| 582 | 20230608 | 104900 | 5810379140 | 6540 | 6540 | 6540 | 6530 | 1114 |
| 583 | 20230608 | 104800 | 5803093660 | 6540 | 6540 | 6550 | 6540 | 545 |
| 584 | 20230608 | 104700 | 5799529240 | 6540 | 6540 | 6550 | 6540 | 2428 |
| 585 | 20230608 | 104600 | 5783639930 | 6540 | 6540 | 6550 | 6530 | 2595 |
| 586 | 20230608 | 104500 | 5766667250 | 6530 | 6530 | 6540 | 6530 | 383 |
| 587 | 20230608 | 104400 | 5764166150 | 6540 | 6530 | 6540 | 6530 | 73 |
| 588 | 20230608 | 104300 | 5763689330 | 6530 | 6540 | 6540 | 6530 | 2498 |
| 589 | 20230608 | 104200 | 5747369240 | 6530 | 6530 | 6540 | 6530 | 1648 |
| 590 | 20230608 | 104100 | 5736607180 | 6540 | 6530 | 6540 | 6530 | 728 |
| 591 | 20230608 | 104000 | 5731846080 | 6530 | 6540 | 6540 | 6530 | 989 |
| 592 | 20230608 | 103900 | 5725386350 | 6540 | 6540 | 6540 | 6530 | 1117 |
| 593 | 20230608 | 103800 | 5718085090 | 6540 | 6540 | 6540 | 6530 | 1166 |
| 594 | 20230608 | 103700 | 5710459490 | 6540 | 6540 | 6540 | 6530 | 902 |
| 595 | 20230608 | 103600 | 5704560440 | 6540 | 6540 | 6540 | 6530 | 3911 |
| 596 | 20230608 | 103500 | 5679001230 | 6530 | 6540 | 6540 | 6530 | 2027 |
| 597 | 20230608 | 103400 | 5665744700 | 6540 | 6540 | 6540 | 6530 | 1781 |
| 598 | 20230608 | 103300 | 5654100530 | 6540 | 6530 | 6540 | 6520 | 3474 |
| 599 | 20230608 | 103200 | 5631414090 | 6530 | 6530 | 6530 | 6520 | 1126 |
| 600 | 20230608 | 103100 | 5624070360 | 6530 | 6520 | 6530 | 6510 | 9563 |
| 601 | 20230608 | 103000 | 5561750600 | 6520 | 6520 | 6520 | 6510 | 2124 |
| 602 | 20230608 | 102900 | 5547916980 | 6520 | 6520 | 6520 | 6510 | 2233 |
| 603 | 20230608 | 102800 | 5533369090 | 6510 | 6520 | 6530 | 6510 | 2160 |
| 604 | 20230608 | 102700 | 5519287270 | 6520 | 6520 | 6530 | 6520 | 2932 |
| 605 | 20230608 | 102600 | 5500169440 | 6520 | 6540 | 6540 | 6520 | 6915 |
| 606 | 20230608 | 102500 | 5455035450 | 6530 | 6540 | 6540 | 6530 | 1263 |
| 607 | 20230608 | 102400 | 5446775890 | 6540 | 6530 | 6540 | 6530 | 635 |
| 608 | 20230608 | 102300 | 5442625610 | 6530 | 6540 | 6540 | 6530 | 1138 |
| 609 | 20230608 | 102200 | 5435184110 | 6540 | 6540 | 6540 | 6530 | 3210 |
| 610 | 20230608 | 102100 | 5414211940 | 6540 | 6530 | 6540 | 6530 | 4012 |
| 611 | 20230608 | 102000 | 5387974380 | 6530 | 6530 | 6540 | 6530 | 4520 |
| 612 | 20230608 | 101900 | 5358455730 | 6530 | 6520 | 6530 | 6520 | 1654 |
| 613 | 20230608 | 101800 | 5347657000 | 6520 | 6530 | 6530 | 6520 | 342 |
| 614 | 20230608 | 101700 | 5345426900 | 6520 | 6510 | 6520 | 6510 | 7320 |
| 615 | 20230608 | 101600 | 5297756150 | 6510 | 6520 | 6520 | 6510 | 311 |
| 616 | 20230608 | 101500 | 5295729050 | 6510 | 6510 | 6520 | 6510 | 3544 |
| 617 | 20230608 | 101400 | 5272657360 | 6510 | 6510 | 6510 | 6500 | 3782 |
| 618 | 20230608 | 101300 | 5248058040 | 6510 | 6500 | 6510 | 6500 | 4283 |
| 619 | 20230608 | 101200 | 5220179330 | 6500 | 6490 | 6510 | 6490 | 5878 |
| 620 | 20230608 | 101100 | 5181978370 | 6480 | 6490 | 6490 | 6470 | 5665 |
| 621 | 20230608 | 101000 | 5145269110 | 6480 | 6500 | 6510 | 6480 | 4536 |
| 622 | 20230608 | 100900 | 5115818440 | 6500 | 6500 | 6510 | 6490 | 2166 |
| 623 | 20230608 | 100800 | 5101748810 | 6500 | 6490 | 6500 | 6480 | 8483 |
| 624 | 20230608 | 100700 | 5046660940 | 6490 | 6490 | 6490 | 6480 | 2751 |
| 625 | 20230608 | 100600 | 5028833300 | 6490 | 6480 | 6500 | 6480 | 3932 |
| 626 | 20230608 | 100500 | 5003329180 | 6490 | 6490 | 6490 | 6480 | 3585 |
| 627 | 20230608 | 100400 | 4980062620 | 6490 | 6490 | 6490 | 6480 | 1945 |
| 628 | 20230608 | 100300 | 4967440080 | 6490 | 6480 | 6490 | 6480 | 2783 |
| 629 | 20230608 | 100200 | 4949389610 | 6470 | 6470 | 6480 | 6470 | 2272 |
| 630 | 20230608 | 100100 | 4934687570 | 6470 | 6490 | 6490 | 6470 | 4739 |
| 631 | 20230608 | 100000 | 4903993540 | 6490 | 6470 | 6490 | 6460 | 4772 |
| 632 | 20230608 | 095900 | 4873114400 | 6470 | 6450 | 6470 | 6450 | 3873 |
| 633 | 20230608 | 095800 | 4848100320 | 6450 | 6450 | 6460 | 6450 | 776 |
| 634 | 20230608 | 095700 | 4843093910 | 6450 | 6450 | 6460 | 6420 | 11457 |
| 635 | 20230608 | 095600 | 4769387740 | 6450 | 6450 | 6450 | 6440 | 5480 |
| 636 | 20230608 | 095500 | 4734050610 | 6450 | 6460 | 6460 | 6430 | 5305 |
| 637 | 20230608 | 095400 | 4699908840 | 6460 | 6430 | 6460 | 6430 | 22113 |
| 638 | 20230608 | 095300 | 4557330440 | 6430 | 6430 | 6440 | 6420 | 2699 |
| 639 | 20230608 | 095200 | 4539976230 | 6420 | 6430 | 6440 | 6410 | 7829 |
| 640 | 20230608 | 095100 | 4489719140 | 6430 | 6440 | 6440 | 6410 | 40914 |
| 641 | 20230608 | 095000 | 4226946230 | 6440 | 6440 | 6440 | 6430 | 6223 |
| 642 | 20230608 | 094900 | 4186872210 | 6440 | 6440 | 6440 | 6430 | 4602 |
| 643 | 20230608 | 094800 | 4157270700 | 6440 | 6420 | 6440 | 6420 | 12638 |
| 644 | 20230608 | 094700 | 4076028070 | 6420 | 6430 | 6430 | 6420 | 6693 |
| 645 | 20230608 | 094600 | 4033010560 | 6430 | 6440 | 6440 | 6420 | 5082 |
| 646 | 20230608 | 094500 | 4000333240 | 6440 | 6430 | 6440 | 6430 | 2941 |
| 647 | 20230608 | 094400 | 3981419440 | 6430 | 6420 | 6440 | 6420 | 8601 |
| 648 | 20230608 | 094300 | 3926120730 | 6430 | 6430 | 6430 | 6410 | 14296 |
| 649 | 20230608 | 094200 | 3834347470 | 6440 | 6430 | 6440 | 6420 | 5259 |
| 650 | 20230608 | 094100 | 3800571250 | 6450 | 6440 | 6450 | 6420 | 25982 |
| 651 | 20230608 | 094000 | 3633571260 | 6440 | 6440 | 6440 | 6430 | 6828 |
| 652 | 20230608 | 093900 | 3589615920 | 6440 | 6440 | 6450 | 6430 | 11104 |
| 653 | 20230608 | 093800 | 3518098900 | 6440 | 6430 | 6450 | 6430 | 14446 |
| 654 | 20230608 | 093700 | 3425113940 | 6430 | 6450 | 6460 | 6430 | 33461 |
| 655 | 20230608 | 093600 | 3209499850 | 6450 | 6460 | 6470 | 6450 | 10076 |
| 656 | 20230608 | 093500 | 3144407730 | 6460 | 6460 | 6480 | 6450 | 13622 |
| 657 | 20230608 | 093400 | 3056392070 | 6470 | 6480 | 6480 | 6460 | 18627 |
| 658 | 20230608 | 093300 | 2935933710 | 6480 | 6490 | 6500 | 6470 | 43399 |
| 659 | 20230608 | 093200 | 2654879180 | 6490 | 6500 | 6500 | 6490 | 10414 |
| 660 | 20230608 | 093100 | 2587284850 | 6500 | 6510 | 6510 | 6490 | 5717 |
| 661 | 20230608 | 093000 | 2550151070 | 6510 | 6510 | 6520 | 6500 | 16651 |
| 662 | 20230608 | 092900 | 2441874150 | 6520 | 6520 | 6520 | 6510 | 3017 |
| 663 | 20230608 | 092800 | 2422231660 | 6520 | 6520 | 6530 | 6510 | 7420 |
| 664 | 20230608 | 092700 | 2373917550 | 6530 | 6530 | 6530 | 6520 | 6848 |
| 665 | 20230608 | 092600 | 2329266330 | 6530 | 6540 | 6550 | 6530 | 3514 |
| 666 | 20230608 | 092500 | 2306302690 | 6540 | 6540 | 6550 | 6540 | 1301 |
| 667 | 20230608 | 092400 | 2297787530 | 6550 | 6550 | 6560 | 6540 | 4691 |
| 668 | 20230608 | 092300 | 2267058300 | 6550 | 6570 | 6570 | 6550 | 3168 |
| 669 | 20230608 | 092200 | 2246281010 | 6560 | 6550 | 6570 | 6550 | 7051 |
| 670 | 20230608 | 092100 | 2200025290 | 6560 | 6510 | 6570 | 6510 | 9671 |
| 671 | 20230608 | 092000 | 2136679620 | 6520 | 6490 | 6520 | 6490 | 14606 |
| 672 | 20230608 | 091900 | 2041748760 | 6500 | 6490 | 6500 | 6490 | 12669 |
| 673 | 20230608 | 091800 | 1959475560 | 6490 | 6500 | 6500 | 6490 | 11306 |
| 674 | 20230608 | 091700 | 1886088860 | 6490 | 6490 | 6500 | 6490 | 12326 |
| 675 | 20230608 | 091600 | 1806091950 | 6490 | 6500 | 6510 | 6490 | 21982 |
| 676 | 20230608 | 091500 | 1663367670 | 6500 | 6510 | 6520 | 6500 | 27626 |
| 677 | 20230608 | 091400 | 1483739800 | 6510 | 6550 | 6550 | 6510 | 15697 |
| 678 | 20230608 | 091300 | 1381377790 | 6560 | 6570 | 6590 | 6530 | 14450 |
| 679 | 20230608 | 091200 | 1286756320 | 6590 | 6560 | 6590 | 6550 | 10089 |
| 680 | 20230608 | 091100 | 1220537420 | 6560 | 6550 | 6560 | 6540 | 3897 |
| 681 | 20230608 | 091000 | 1195013830 | 6540 | 6520 | 6550 | 6510 | 2317 |
| 682 | 20230608 | 090900 | 1179892220 | 6520 | 6510 | 6520 | 6500 | 18049 |
| 683 | 20230608 | 090800 | 1062398590 | 6500 | 6510 | 6510 | 6500 | 19047 |
| 684 | 20230608 | 090700 | 938486970 | 6500 | 6520 | 6520 | 6500 | 16540 |
| 685 | 20230608 | 090600 | 830845400 | 6510 | 6550 | 6560 | 6510 | 32737 |
| 686 | 20230608 | 090500 | 617220160 | 6560 | 6570 | 6590 | 6540 | 3591 |
| 687 | 20230608 | 090400 | 593665220 | 6570 | 6560 | 6570 | 6530 | 8483 |
| 688 | 20230608 | 090300 | 538189410 | 6550 | 6530 | 6550 | 6510 | 20962 |
| 689 | 20230608 | 090200 | 401368850 | 6520 | 6550 | 6560 | 6520 | 19137 |
| 690 | 20230608 | 090100 | 276232870 | 6560 | 6600 | 6620 | 6550 | 23536 |
| 691 | 20230608 | 090000 | 121187980 | 6600 | 6640 | 6650 | 6600 | 17774 |