31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 3 | 20230811 | 191300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230811 | 191200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230811 | 191100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230811 | 191000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230811 | 190900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230811 | 190800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230811 | 190700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230811 | 190600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230811 | 190500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230811 | 190400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230811 | 190300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230811 | 190200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230811 | 190100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230811 | 190000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230811 | 185900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230811 | 185800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230811 | 185700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230811 | 185600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230811 | 185500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230811 | 185400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230811 | 185300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230811 | 185200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230811 | 185100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230811 | 185000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230811 | 184900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230811 | 184800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230811 | 184700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230811 | 184600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230811 | 184500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230811 | 184400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 33 | 20230811 | 184300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230811 | 184200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230811 | 184100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230811 | 184000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230811 | 183900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230811 | 183800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230811 | 183700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230811 | 183600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230811 | 183500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230811 | 183400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230811 | 183300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230811 | 183200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230811 | 183100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230811 | 183000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230811 | 182900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230811 | 182800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230811 | 182700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230811 | 182600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230811 | 182500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230811 | 182400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230811 | 182300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230811 | 182200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230811 | 182100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230811 | 182000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230811 | 181900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230811 | 181800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230811 | 181700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230811 | 181600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230811 | 181500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230811 | 181400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 63 | 20230811 | 181300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230811 | 181200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230811 | 181100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230811 | 181000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230811 | 180900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230811 | 180800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230811 | 180700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230811 | 180600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230811 | 180500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230811 | 180400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230811 | 180300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230811 | 180200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230811 | 180100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230811 | 180000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230811 | 175900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230811 | 175800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230811 | 175700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230811 | 175600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230811 | 175500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230811 | 175400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230811 | 175300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230811 | 175200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230811 | 175100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230811 | 175000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230811 | 174900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230811 | 174800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230811 | 174700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230811 | 174600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230811 | 174500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230811 | 174400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 93 | 20230811 | 174300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230811 | 174200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230811 | 174100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230811 | 174000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230811 | 173900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230811 | 173800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230811 | 173700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230811 | 173600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230811 | 173500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230811 | 173400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230811 | 173300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230811 | 173200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230811 | 173100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230811 | 173000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230811 | 172900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230811 | 172800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230811 | 172700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230811 | 172600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230811 | 172500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230811 | 172400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230811 | 172300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230811 | 172200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230811 | 172100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230811 | 172000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230811 | 171900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230811 | 171800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230811 | 171700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230811 | 171600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230811 | 171500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230811 | 171400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 123 | 20230811 | 171300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230811 | 171200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230811 | 171100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230811 | 171000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230811 | 170900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230811 | 170800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230811 | 170700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230811 | 170600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230811 | 170500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230811 | 170400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230811 | 170300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230811 | 170200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230811 | 170100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230811 | 170000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230811 | 165900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230811 | 165800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230811 | 165700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230811 | 165600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230811 | 165500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230811 | 165400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230811 | 165300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230811 | 165200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230811 | 165100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230811 | 165000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230811 | 164900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230811 | 164800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230811 | 164700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230811 | 164600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230811 | 164500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230811 | 164400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 153 | 20230811 | 164300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230811 | 164200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230811 | 164100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230811 | 164000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230811 | 163900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230811 | 163800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230811 | 163700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230811 | 163600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230811 | 163500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230811 | 163400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230811 | 163300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230811 | 163200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230811 | 163100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230811 | 163000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230811 | 162900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230811 | 162800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230811 | 162700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230811 | 162600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230811 | 162500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230811 | 162400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230811 | 162300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230811 | 162200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230811 | 162100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230811 | 162000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230811 | 161900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230811 | 161800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230811 | 161700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230811 | 161600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230811 | 161500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230811 | 161400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 183 | 20230811 | 161300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230811 | 161200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230811 | 161100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230811 | 161000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230811 | 160900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230811 | 160800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230811 | 160700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230811 | 160600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230811 | 160500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230811 | 160400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230811 | 160300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230811 | 160200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230811 | 160100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230811 | 160000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230811 | 155900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230811 | 155800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230811 | 155700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230811 | 155600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230811 | 155500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230811 | 155400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230811 | 155300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230811 | 155200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230811 | 155100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230811 | 155000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230811 | 154900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230811 | 154800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230811 | 154700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230811 | 154600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230811 | 154500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230811 | 154400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 213 | 20230811 | 154300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230811 | 154200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230811 | 154100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230811 | 154000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230811 | 153900 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230811 | 153800 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230811 | 153700 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230811 | 153600 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230811 | 153500 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230811 | 153400 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230811 | 153300 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230811 | 153200 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230811 | 153100 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230811 | 153000 | 11252317520 | 6000 | 6000 | 6000 | 6000 | 15876 |
| 227 | 20230811 | 152900 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20230811 | 152800 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20230811 | 152700 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20230811 | 152600 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20230811 | 152500 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20230811 | 152400 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20230811 | 152300 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20230811 | 152200 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20230811 | 152100 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20230811 | 152000 | 11157061520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20230811 | 151900 | 11157061520 | 6020 | 5990 | 6020 | 5990 | 14870 |
| 238 | 20230811 | 151800 | 11067731130 | 6000 | 5990 | 6000 | 5980 | 4675 |
| 239 | 20230811 | 151700 | 11039737290 | 5990 | 5990 | 6000 | 5990 | 7276 |
| 240 | 20230811 | 151600 | 10996143950 | 6000 | 5990 | 6000 | 5990 | 43 |
| 241 | 20230811 | 151500 | 10995886270 | 5990 | 6000 | 6000 | 5990 | 3160 |
| 242 | 20230811 | 151400 | 10976957700 | 5990 | 6000 | 6000 | 5980 | 1182 |
| 243 | 20230811 | 151300 | 10969875540 | 6000 | 6000 | 6000 | 5990 | 832 |
| 244 | 20230811 | 151200 | 10964890290 | 6000 | 6000 | 6000 | 5990 | 2643 |
| 245 | 20230811 | 151100 | 10949032520 | 6000 | 5990 | 6000 | 5970 | 24388 |
| 246 | 20230811 | 151000 | 10803057660 | 5970 | 5990 | 5990 | 5970 | 4267 |
| 247 | 20230811 | 150900 | 10777548310 | 5980 | 5990 | 5990 | 5970 | 3488 |
| 248 | 20230811 | 150800 | 10756701930 | 5990 | 5990 | 5990 | 5970 | 1231 |
| 249 | 20230811 | 150700 | 10749335910 | 5980 | 5980 | 5990 | 5980 | 1872 |
| 250 | 20230811 | 150600 | 10738141050 | 5980 | 5980 | 5980 | 5970 | 1056 |
| 251 | 20230811 | 150500 | 10731827170 | 5980 | 5980 | 5990 | 5980 | 775 |
| 252 | 20230811 | 150400 | 10727188270 | 5980 | 5980 | 5980 | 5970 | 638 |
| 253 | 20230811 | 150300 | 10723374330 | 5980 | 5980 | 5990 | 5980 | 1186 |
| 254 | 20230811 | 150200 | 10716277320 | 5970 | 5980 | 5980 | 5970 | 3855 |
| 255 | 20230811 | 150100 | 10693256900 | 5980 | 5990 | 5990 | 5980 | 70 |
| 256 | 20230811 | 150000 | 10692838100 | 5990 | 5980 | 5990 | 5980 | 800 |
| 257 | 20230811 | 145900 | 10688052000 | 5990 | 5990 | 5990 | 5990 | 15 |
| 258 | 20230811 | 145800 | 10687962150 | 5990 | 5980 | 5990 | 5980 | 357 |
| 259 | 20230811 | 145700 | 10685823820 | 5980 | 5980 | 5990 | 5980 | 2627 |
| 260 | 20230811 | 145600 | 10670114160 | 5980 | 5980 | 5990 | 5980 | 574 |
| 261 | 20230811 | 145500 | 10666681630 | 5980 | 5990 | 6000 | 5980 | 3019 |
| 262 | 20230811 | 145400 | 10648600880 | 5990 | 5990 | 5990 | 5990 | 2235 |
| 263 | 20230811 | 145300 | 10635213230 | 6000 | 6000 | 6000 | 6000 | 70 |
| 264 | 20230811 | 145200 | 10634793230 | 6000 | 6000 | 6000 | 5990 | 1308 |
| 265 | 20230811 | 145100 | 10626957920 | 6000 | 5990 | 6000 | 5980 | 2105 |
| 266 | 20230811 | 145000 | 10614348930 | 5990 | 5990 | 5990 | 5990 | 254 |
| 267 | 20230811 | 144900 | 10612827470 | 5980 | 5990 | 5990 | 5980 | 169 |
| 268 | 20230811 | 144800 | 10611816840 | 5990 | 5990 | 5990 | 5990 | 102 |
| 269 | 20230811 | 144700 | 10611205860 | 5990 | 5980 | 5990 | 5980 | 1057 |
| 270 | 20230811 | 144600 | 10604880100 | 5980 | 5980 | 5980 | 5980 | 286 |
| 271 | 20230811 | 144500 | 10603169820 | 5980 | 5990 | 6000 | 5980 | 257 |
| 272 | 20230811 | 144400 | 10601630940 | 5990 | 5990 | 5990 | 5990 | 1731 |
| 273 | 20230811 | 144300 | 10591262250 | 5990 | 5970 | 5990 | 5970 | 3093 |
| 274 | 20230811 | 144200 | 10572766450 | 5970 | 5980 | 5980 | 5970 | 94 |
| 275 | 20230811 | 144100 | 10572204770 | 5980 | 5970 | 5980 | 5970 | 360 |
| 276 | 20230811 | 144000 | 10570055070 | 5960 | 5950 | 5970 | 5950 | 2023 |
| 277 | 20230811 | 143900 | 10558011300 | 5950 | 5950 | 5950 | 5950 | 1022 |
| 278 | 20230811 | 143800 | 10551930400 | 5950 | 5950 | 5950 | 5940 | 1099 |
| 279 | 20230811 | 143700 | 10545398450 | 5940 | 5970 | 5970 | 5940 | 17653 |
| 280 | 20230811 | 143600 | 10440350760 | 5970 | 5970 | 5970 | 5970 | 600 |
| 281 | 20230811 | 143500 | 10436768760 | 5970 | 5980 | 5980 | 5960 | 1873 |
| 282 | 20230811 | 143400 | 10425588130 | 5970 | 5970 | 5970 | 5970 | 2000 |
| 283 | 20230811 | 143300 | 10413648130 | 5970 | 5970 | 5980 | 5970 | 452 |
| 284 | 20230811 | 143200 | 10410949180 | 5970 | 5970 | 5980 | 5970 | 260 |
| 285 | 20230811 | 143100 | 10409395960 | 5970 | 5970 | 5980 | 5970 | 918 |
| 286 | 20230811 | 143000 | 10403915480 | 5970 | 5980 | 5980 | 5970 | 19 |
| 287 | 20230811 | 142900 | 10403802020 | 5980 | 5970 | 5980 | 5970 | 210 |
| 288 | 20230811 | 142800 | 10402547920 | 5970 | 5970 | 5970 | 5970 | 124 |
| 289 | 20230811 | 142700 | 10401807640 | 5980 | 5980 | 5980 | 5970 | 339 |
| 290 | 20230811 | 142600 | 10399780730 | 5980 | 5980 | 5980 | 5970 | 97 |
| 291 | 20230811 | 142500 | 10399200740 | 5980 | 5970 | 5980 | 5970 | 1425 |
| 292 | 20230811 | 142400 | 10390692990 | 5970 | 5970 | 5980 | 5970 | 2386 |
| 293 | 20230811 | 142300 | 10376448520 | 5980 | 5990 | 5990 | 5980 | 220 |
| 294 | 20230811 | 142200 | 10375131870 | 5990 | 5980 | 5990 | 5980 | 233 |
| 295 | 20230811 | 142100 | 10373738500 | 5980 | 5980 | 5980 | 5980 | 908 |
| 296 | 20230811 | 142000 | 10368308660 | 5980 | 5990 | 5990 | 5980 | 416 |
| 297 | 20230811 | 141900 | 10365819120 | 5990 | 5990 | 5990 | 5990 | 941 |
| 298 | 20230811 | 141800 | 10360182530 | 5990 | 5990 | 5990 | 5990 | 107 |
| 299 | 20230811 | 141700 | 10359541600 | 5990 | 5990 | 5990 | 5970 | 2008 |
| 300 | 20230811 | 141600 | 10347516030 | 5990 | 5990 | 5990 | 5990 | 11 |
| 301 | 20230811 | 141500 | 10347450140 | 5980 | 5980 | 5980 | 5980 | 2194 |
| 302 | 20230811 | 141400 | 10334330020 | 5980 | 5990 | 5990 | 5980 | 416 |
| 303 | 20230811 | 141300 | 10331842280 | 5990 | 5990 | 5990 | 5990 | 70 |
| 304 | 20230811 | 141200 | 10331422980 | 5980 | 5980 | 5980 | 5980 | 1609 |
| 305 | 20230811 | 141100 | 10321801160 | 5980 | 5990 | 5990 | 5980 | 436 |
| 306 | 20230811 | 141000 | 10319191020 | 6000 | 6000 | 6000 | 6000 | 1359 |
| 307 | 20230811 | 140900 | 10311037020 | 6000 | 6000 | 6010 | 6000 | 1103 |
| 308 | 20230811 | 140800 | 10304419010 | 6000 | 6000 | 6010 | 6000 | 1001 |
| 309 | 20230811 | 140700 | 10298412890 | 6010 | 6000 | 6010 | 6000 | 3006 |
| 310 | 20230811 | 140600 | 10280376880 | 6010 | 6010 | 6020 | 6000 | 3056 |
| 311 | 20230811 | 140500 | 10262015320 | 6000 | 6010 | 6010 | 6000 | 4671 |
| 312 | 20230811 | 140400 | 10233951570 | 6010 | 5990 | 6010 | 5990 | 8398 |
| 313 | 20230811 | 140300 | 10183563760 | 5990 | 5990 | 5990 | 5990 | 992 |
| 314 | 20230811 | 140200 | 10177621680 | 5990 | 5980 | 5990 | 5980 | 277 |
| 315 | 20230811 | 140100 | 10175962460 | 5980 | 5990 | 5990 | 5980 | 41 |
| 316 | 20230811 | 140000 | 10175717080 | 5990 | 5980 | 6000 | 5980 | 2576 |
| 317 | 20230811 | 135900 | 10160301580 | 5980 | 5980 | 5980 | 5980 | 662 |
| 318 | 20230811 | 135800 | 10156342820 | 5980 | 5990 | 6000 | 5980 | 966 |
| 319 | 20230811 | 135700 | 10150560120 | 5990 | 5980 | 5990 | 5960 | 6267 |
| 320 | 20230811 | 135600 | 10113053360 | 5980 | 5960 | 5980 | 5960 | 3813 |
| 321 | 20230811 | 135500 | 10090265080 | 5960 | 5960 | 5970 | 5960 | 1090 |
| 322 | 20230811 | 135400 | 10083766170 | 5960 | 5970 | 5980 | 5960 | 1516 |
| 323 | 20230811 | 135300 | 10074724150 | 5970 | 5970 | 5970 | 5970 | 1700 |
| 324 | 20230811 | 135200 | 10064575150 | 5970 | 5970 | 5980 | 5960 | 1698 |
| 325 | 20230811 | 135100 | 10054451480 | 5980 | 5980 | 5980 | 5970 | 1912 |
| 326 | 20230811 | 135000 | 10043027130 | 5980 | 5980 | 5980 | 5970 | 587 |
| 327 | 20230811 | 134900 | 10039522050 | 5980 | 5970 | 5980 | 5960 | 5763 |
| 328 | 20230811 | 134800 | 10005072930 | 5960 | 5970 | 5970 | 5960 | 1528 |
| 329 | 20230811 | 134700 | 9995955880 | 5980 | 5970 | 5980 | 5960 | 484 |
| 330 | 20230811 | 134600 | 9993067180 | 5960 | 5950 | 5960 | 5940 | 1812 |
| 331 | 20230811 | 134500 | 9982281550 | 5950 | 5950 | 5960 | 5940 | 14132 |
| 332 | 20230811 | 134400 | 9898305940 | 5960 | 5950 | 5960 | 5940 | 2221 |
| 333 | 20230811 | 134300 | 9885091170 | 5950 | 5950 | 5950 | 5940 | 1284 |
| 334 | 20230811 | 134200 | 9877455860 | 5950 | 5940 | 5950 | 5940 | 721 |
| 335 | 20230811 | 134100 | 9873169540 | 5940 | 5950 | 5950 | 5940 | 1739 |
| 336 | 20230811 | 134000 | 9862839850 | 5950 | 5940 | 5950 | 5940 | 1443 |
| 337 | 20230811 | 133900 | 9854268200 | 5930 | 5930 | 5940 | 5930 | 2078 |
| 338 | 20230811 | 133800 | 9841945610 | 5930 | 5940 | 5950 | 5930 | 2411 |
| 339 | 20230811 | 133700 | 9827646840 | 5940 | 5930 | 5940 | 5930 | 778 |
| 340 | 20230811 | 133600 | 9823030050 | 5940 | 5940 | 5940 | 5940 | 1003 |
| 341 | 20230811 | 133500 | 9817072230 | 5940 | 5950 | 5950 | 5930 | 1218 |
| 342 | 20230811 | 133400 | 9809837130 | 5950 | 5940 | 5950 | 5940 | 890 |
| 343 | 20230811 | 133300 | 9804548960 | 5940 | 5950 | 5970 | 5940 | 1506 |
| 344 | 20230811 | 133200 | 9795602210 | 5950 | 5940 | 5950 | 5940 | 637 |
| 345 | 20230811 | 133100 | 9791817310 | 5940 | 5940 | 5950 | 5940 | 2068 |
| 346 | 20230811 | 133000 | 9779531360 | 5940 | 5940 | 5960 | 5940 | 3299 |
| 347 | 20230811 | 132900 | 9759933410 | 5940 | 5950 | 5960 | 5940 | 1121 |
| 348 | 20230811 | 132800 | 9753268450 | 5950 | 5960 | 5960 | 5940 | 948 |
| 349 | 20230811 | 132700 | 9747633300 | 5950 | 5940 | 5960 | 5940 | 1582 |
| 350 | 20230811 | 132600 | 9738227800 | 5950 | 5950 | 5950 | 5940 | 1184 |
| 351 | 20230811 | 132500 | 9731188390 | 5950 | 5960 | 5960 | 5950 | 1469 |
| 352 | 20230811 | 132400 | 9722447720 | 5950 | 5950 | 5960 | 5950 | 1987 |
| 353 | 20230811 | 132300 | 9710624460 | 5950 | 5950 | 5960 | 5950 | 1261 |
| 354 | 20230811 | 132200 | 9703119440 | 5960 | 5960 | 5960 | 5950 | 838 |
| 355 | 20230811 | 132100 | 9698131850 | 5950 | 5960 | 5960 | 5950 | 4026 |
| 356 | 20230811 | 132000 | 9674162840 | 5960 | 5950 | 5960 | 5950 | 1556 |
| 357 | 20230811 | 131900 | 9664901370 | 5950 | 5970 | 5970 | 5950 | 642 |
| 358 | 20230811 | 131800 | 9661075500 | 5960 | 5970 | 5970 | 5960 | 1631 |
| 359 | 20230811 | 131700 | 9651338440 | 5970 | 5980 | 5990 | 5970 | 1298 |
| 360 | 20230811 | 131600 | 9643577960 | 5980 | 5980 | 5980 | 5980 | 372 |
| 361 | 20230811 | 131500 | 9641353400 | 5980 | 5980 | 5990 | 5980 | 3233 |
| 362 | 20230811 | 131400 | 9622009550 | 5980 | 5970 | 5980 | 5970 | 1296 |
| 363 | 20230811 | 131300 | 9614265080 | 5970 | 5970 | 5970 | 5970 | 1018 |
| 364 | 20230811 | 131200 | 9608187620 | 5980 | 5970 | 5980 | 5950 | 1518 |
| 365 | 20230811 | 131100 | 9599137430 | 5970 | 5970 | 5970 | 5960 | 293 |
| 366 | 20230811 | 131000 | 9597389560 | 5970 | 5970 | 5980 | 5950 | 1261 |
| 367 | 20230811 | 130900 | 9589875480 | 5970 | 5950 | 5970 | 5940 | 2024 |
| 368 | 20230811 | 130800 | 9577829030 | 5950 | 5940 | 5960 | 5940 | 474 |
| 369 | 20230811 | 130700 | 9575009190 | 5940 | 5950 | 5960 | 5940 | 1356 |
| 370 | 20230811 | 130600 | 9566949440 | 5950 | 5950 | 5960 | 5950 | 1185 |
| 371 | 20230811 | 130500 | 9559896490 | 5950 | 5940 | 5950 | 5940 | 820 |
| 372 | 20230811 | 130400 | 9555024600 | 5940 | 5940 | 5950 | 5930 | 1459 |
| 373 | 20230811 | 130300 | 9546367800 | 5940 | 5940 | 5940 | 5930 | 1070 |
| 374 | 20230811 | 130200 | 9540019000 | 5930 | 5930 | 5940 | 5920 | 5599 |
| 375 | 20230811 | 130100 | 9506829810 | 5940 | 5940 | 5940 | 5930 | 1677 |
| 376 | 20230811 | 130000 | 9496872240 | 5940 | 5940 | 5940 | 5930 | 3017 |
| 377 | 20230811 | 125900 | 9478976790 | 5940 | 5940 | 5940 | 5940 | 2804 |
| 378 | 20230811 | 125800 | 9462321030 | 5950 | 5940 | 5950 | 5930 | 1445 |
| 379 | 20230811 | 125700 | 9453738710 | 5940 | 5950 | 5950 | 5940 | 859 |
| 380 | 20230811 | 125600 | 9448631360 | 5950 | 5950 | 5960 | 5940 | 3045 |
| 381 | 20230811 | 125500 | 9430534340 | 5950 | 5940 | 5970 | 5940 | 1746 |
| 382 | 20230811 | 125400 | 9420150290 | 5950 | 5950 | 5970 | 5940 | 2370 |
| 383 | 20230811 | 125300 | 9406054410 | 5950 | 5960 | 5960 | 5950 | 1400 |
| 384 | 20230811 | 125200 | 9397711630 | 5970 | 5960 | 5970 | 5960 | 501 |
| 385 | 20230811 | 125100 | 9394725610 | 5960 | 5960 | 5960 | 5950 | 1736 |
| 386 | 20230811 | 125000 | 9384384190 | 5960 | 5960 | 5970 | 5950 | 2560 |
| 387 | 20230811 | 124900 | 9369125530 | 5960 | 5960 | 5960 | 5950 | 1757 |
| 388 | 20230811 | 124800 | 9358660210 | 5960 | 5960 | 5980 | 5950 | 3871 |
| 389 | 20230811 | 124700 | 9335615050 | 5950 | 5950 | 5970 | 5940 | 2527 |
| 390 | 20230811 | 124600 | 9320577010 | 5940 | 5950 | 5960 | 5940 | 5489 |
| 391 | 20230811 | 124500 | 9287959930 | 5950 | 5950 | 5950 | 5950 | 1197 |
| 392 | 20230811 | 124400 | 9280837780 | 5950 | 5960 | 5960 | 5950 | 591 |
| 393 | 20230811 | 124300 | 9277320440 | 5960 | 5960 | 5980 | 5950 | 2374 |
| 394 | 20230811 | 124200 | 9263177790 | 5960 | 5960 | 5970 | 5960 | 1119 |
| 395 | 20230811 | 124100 | 9256507550 | 5960 | 5960 | 5970 | 5950 | 1018 |
| 396 | 20230811 | 124000 | 9250445580 | 5960 | 5950 | 5970 | 5950 | 1621 |
| 397 | 20230811 | 123900 | 9240788940 | 5950 | 5950 | 5960 | 5950 | 1717 |
| 398 | 20230811 | 123800 | 9230572770 | 5950 | 5960 | 5970 | 5950 | 6115 |
| 399 | 20230811 | 123700 | 9194162730 | 5960 | 5960 | 5960 | 5950 | 2809 |
| 400 | 20230811 | 123600 | 9177428420 | 5960 | 5960 | 5960 | 5950 | 2284 |
| 401 | 20230811 | 123500 | 9163821550 | 5960 | 5940 | 5960 | 5940 | 12022 |
| 402 | 20230811 | 123400 | 9092281230 | 5930 | 5950 | 5950 | 5930 | 15654 |
| 403 | 20230811 | 123300 | 8999377150 | 5950 | 5950 | 5950 | 5940 | 3207 |
| 404 | 20230811 | 123200 | 8980310220 | 5950 | 5950 | 5950 | 5950 | 1807 |
| 405 | 20230811 | 123100 | 8969558570 | 5950 | 5950 | 5960 | 5950 | 2008 |
| 406 | 20230811 | 123000 | 8957610250 | 5950 | 5950 | 5960 | 5950 | 4876 |
| 407 | 20230811 | 122900 | 8928597950 | 5950 | 5960 | 5960 | 5950 | 3012 |
| 408 | 20230811 | 122800 | 8910674730 | 5960 | 5970 | 5970 | 5950 | 5299 |
| 409 | 20230811 | 122700 | 8879097280 | 5960 | 5970 | 5970 | 5960 | 1578 |
| 410 | 20230811 | 122600 | 8869691100 | 5970 | 5960 | 5970 | 5960 | 912 |
| 411 | 20230811 | 122500 | 8864253030 | 5960 | 5960 | 5970 | 5940 | 17310 |
| 412 | 20230811 | 122400 | 8761259760 | 5960 | 5980 | 5980 | 5960 | 9144 |
| 413 | 20230811 | 122300 | 8706712480 | 5980 | 5990 | 5990 | 5970 | 2585 |
| 414 | 20230811 | 122200 | 8691260190 | 5980 | 5990 | 5990 | 5980 | 975 |
| 415 | 20230811 | 122100 | 8685429160 | 5990 | 5980 | 5990 | 5980 | 1204 |
| 416 | 20230811 | 122000 | 8678223120 | 5980 | 5980 | 5990 | 5980 | 1657 |
| 417 | 20230811 | 121900 | 8668313700 | 5990 | 5980 | 5990 | 5980 | 1116 |
| 418 | 20230811 | 121800 | 8661639660 | 5980 | 5980 | 6010 | 5980 | 763 |
| 419 | 20230811 | 121700 | 8657076600 | 5990 | 5990 | 5990 | 5980 | 1227 |
| 420 | 20230811 | 121600 | 8649731190 | 5990 | 6000 | 6010 | 5990 | 11495 |
| 421 | 20230811 | 121500 | 8580788380 | 6000 | 6000 | 6010 | 6000 | 854 |
| 422 | 20230811 | 121400 | 8575664350 | 6000 | 6000 | 6010 | 6000 | 2158 |
| 423 | 20230811 | 121300 | 8562716340 | 6000 | 6000 | 6010 | 6000 | 482 |
| 424 | 20230811 | 121200 | 8559824330 | 6000 | 6000 | 6010 | 6000 | 811 |
| 425 | 20230811 | 121100 | 8554958190 | 6000 | 6010 | 6020 | 6000 | 1231 |
| 426 | 20230811 | 121000 | 8547558390 | 6020 | 6020 | 6030 | 6010 | 2493 |
| 427 | 20230811 | 120900 | 8532557940 | 6020 | 6010 | 6020 | 6000 | 2093 |
| 428 | 20230811 | 120800 | 8519988840 | 6020 | 6010 | 6020 | 6000 | 465 |
| 429 | 20230811 | 120700 | 8517197570 | 6000 | 6000 | 6000 | 6000 | 836 |
| 430 | 20230811 | 120600 | 8512181570 | 6000 | 6010 | 6010 | 5990 | 2141 |
| 431 | 20230811 | 120500 | 8499329080 | 6000 | 6000 | 6000 | 6000 | 1070 |
| 432 | 20230811 | 120400 | 8492909080 | 6000 | 6000 | 6000 | 6000 | 571 |
| 433 | 20230811 | 120300 | 8489483080 | 6000 | 5980 | 6010 | 5980 | 1681 |
| 434 | 20230811 | 120200 | 8479410520 | 5980 | 5990 | 5990 | 5980 | 1050 |
| 435 | 20230811 | 120100 | 8473129240 | 5990 | 5990 | 5990 | 5980 | 1185 |
| 436 | 20230811 | 120000 | 8466033430 | 5990 | 5990 | 5990 | 5980 | 737 |
| 437 | 20230811 | 115900 | 8461620790 | 5990 | 5990 | 5990 | 5980 | 2899 |
| 438 | 20230811 | 115800 | 8444260810 | 5990 | 6000 | 6000 | 5990 | 1261 |
| 439 | 20230811 | 115700 | 8436695960 | 6000 | 6000 | 6000 | 5990 | 3604 |
| 440 | 20230811 | 115600 | 8415073800 | 6000 | 5980 | 6000 | 5980 | 1706 |
| 441 | 20230811 | 115500 | 8404852580 | 5990 | 5980 | 5990 | 5980 | 8394 |
| 442 | 20230811 | 115400 | 8354576650 | 5980 | 5980 | 5980 | 5980 | 1133 |
| 443 | 20230811 | 115300 | 8347801310 | 5980 | 5980 | 5990 | 5980 | 3106 |
| 444 | 20230811 | 115200 | 8329224420 | 5980 | 5990 | 5990 | 5980 | 6585 |
| 445 | 20230811 | 115100 | 8289844130 | 5990 | 6000 | 6000 | 5980 | 8890 |
| 446 | 20230811 | 115000 | 8236579090 | 6000 | 6000 | 6010 | 6000 | 2017 |
| 447 | 20230811 | 114900 | 8224477060 | 6000 | 6010 | 6010 | 6000 | 855 |
| 448 | 20230811 | 114800 | 8219345520 | 6000 | 6010 | 6010 | 6000 | 7430 |
| 449 | 20230811 | 114700 | 8174738950 | 6010 | 6010 | 6010 | 6010 | 971 |
| 450 | 20230811 | 114600 | 8168903240 | 6020 | 6010 | 6020 | 6010 | 1377 |
| 451 | 20230811 | 114500 | 8160627270 | 6010 | 6030 | 6030 | 6010 | 1188 |
| 452 | 20230811 | 114400 | 8153481130 | 6030 | 6020 | 6030 | 6020 | 1013 |
| 453 | 20230811 | 114300 | 8147382710 | 6030 | 6010 | 6040 | 6010 | 910 |
| 454 | 20230811 | 114200 | 8141909390 | 6010 | 6020 | 6030 | 6010 | 1284 |
| 455 | 20230811 | 114100 | 8134188990 | 6020 | 6020 | 6040 | 6020 | 1881 |
| 456 | 20230811 | 114000 | 8122860090 | 6020 | 6010 | 6020 | 6000 | 6949 |
| 457 | 20230811 | 113900 | 8081096080 | 6010 | 6010 | 6020 | 6000 | 2618 |
| 458 | 20230811 | 113800 | 8065378840 | 6020 | 6020 | 6020 | 6000 | 808 |
| 459 | 20230811 | 113700 | 8060520720 | 6020 | 6020 | 6020 | 6010 | 581 |
| 460 | 20230811 | 113600 | 8057028390 | 6020 | 6010 | 6020 | 6010 | 1254 |
| 461 | 20230811 | 113500 | 8049491490 | 6010 | 6010 | 6020 | 6010 | 568 |
| 462 | 20230811 | 113400 | 8046077710 | 6020 | 6010 | 6020 | 6010 | 1668 |
| 463 | 20230811 | 113300 | 8036051140 | 6020 | 6010 | 6020 | 6010 | 649 |
| 464 | 20230811 | 113200 | 8032148800 | 6020 | 6010 | 6020 | 6000 | 1187 |
| 465 | 20230811 | 113100 | 8025018480 | 6020 | 6020 | 6020 | 6010 | 770 |
| 466 | 20230811 | 113000 | 8020390380 | 6010 | 6010 | 6020 | 6000 | 2219 |
| 467 | 20230811 | 112900 | 8007066880 | 6000 | 6000 | 6010 | 6000 | 1422 |
| 468 | 20230811 | 112800 | 7998533650 | 6010 | 6000 | 6010 | 6000 | 5715 |
| 469 | 20230811 | 112700 | 7964236880 | 6000 | 6020 | 6020 | 6000 | 4016 |
| 470 | 20230811 | 112600 | 7940112480 | 6030 | 6020 | 6030 | 6010 | 3209 |
| 471 | 20230811 | 112500 | 7920820920 | 6020 | 6020 | 6020 | 6010 | 536 |
| 472 | 20230811 | 112400 | 7917596570 | 6020 | 6020 | 6030 | 6020 | 2523 |
| 473 | 20230811 | 112300 | 7902396910 | 6020 | 6020 | 6030 | 6020 | 1707 |
| 474 | 20230811 | 112200 | 7892119770 | 6020 | 6010 | 6020 | 6010 | 2181 |
| 475 | 20230811 | 112100 | 7879007830 | 6020 | 6030 | 6030 | 6020 | 4285 |
| 476 | 20230811 | 112000 | 7853212070 | 6030 | 6020 | 6030 | 6020 | 691 |
| 477 | 20230811 | 111900 | 7849048810 | 6020 | 6020 | 6030 | 6020 | 1822 |
| 478 | 20230811 | 111800 | 7838079870 | 6020 | 6020 | 6030 | 6020 | 4381 |
| 479 | 20230811 | 111700 | 7811673790 | 6020 | 6020 | 6020 | 6020 | 852 |
| 480 | 20230811 | 111600 | 7806544750 | 6030 | 6020 | 6030 | 6020 | 2040 |
| 481 | 20230811 | 111500 | 7794263870 | 6020 | 6020 | 6030 | 6020 | 1271 |
| 482 | 20230811 | 111400 | 7786612430 | 6020 | 6020 | 6030 | 6020 | 1969 |
| 483 | 20230811 | 111300 | 7774759040 | 6020 | 6020 | 6020 | 6010 | 2195 |
| 484 | 20230811 | 111200 | 7761553510 | 6020 | 6020 | 6030 | 6020 | 1047 |
| 485 | 20230811 | 111100 | 7755250560 | 6020 | 6030 | 6030 | 6020 | 1130 |
| 486 | 20230811 | 111000 | 7748447790 | 6020 | 6030 | 6030 | 6020 | 3480 |
| 487 | 20230811 | 110900 | 7727490170 | 6020 | 6020 | 6030 | 6020 | 885 |
| 488 | 20230811 | 110800 | 7722160470 | 6020 | 6030 | 6030 | 6020 | 3098 |
| 489 | 20230811 | 110700 | 7703504940 | 6030 | 6020 | 6030 | 6020 | 1454 |
| 490 | 20230811 | 110600 | 7694751800 | 6020 | 6020 | 6030 | 6020 | 3814 |
| 491 | 20230811 | 110500 | 7671780010 | 6020 | 6020 | 6020 | 6010 | 5562 |
| 492 | 20230811 | 110400 | 7638305550 | 6020 | 6020 | 6030 | 6020 | 5115 |
| 493 | 20230811 | 110300 | 7607496000 | 6030 | 6040 | 6040 | 6020 | 4000 |
| 494 | 20230811 | 110200 | 7583374350 | 6040 | 6050 | 6050 | 6040 | 1800 |
| 495 | 20230811 | 110100 | 7572499740 | 6040 | 6040 | 6040 | 6040 | 2054 |
| 496 | 20230811 | 110000 | 7560093580 | 6040 | 6050 | 6050 | 6040 | 4284 |
| 497 | 20230811 | 105900 | 7534196880 | 6040 | 6040 | 6050 | 6040 | 1204 |
| 498 | 20230811 | 105800 | 7526919670 | 6040 | 6040 | 6040 | 6040 | 6642 |
| 499 | 20230811 | 105700 | 7486801990 | 6040 | 6070 | 6070 | 6040 | 12108 |
| 500 | 20230811 | 105600 | 7413531780 | 6070 | 6070 | 6070 | 6060 | 3960 |
| 501 | 20230811 | 105500 | 7389528010 | 6060 | 6060 | 6080 | 6060 | 5819 |
| 502 | 20230811 | 105400 | 7354231560 | 6060 | 6050 | 6070 | 6050 | 4592 |
| 503 | 20230811 | 105300 | 7326407740 | 6050 | 6070 | 6080 | 6050 | 20126 |
| 504 | 20230811 | 105200 | 7204457270 | 6080 | 6100 | 6100 | 6070 | 15094 |
| 505 | 20230811 | 105100 | 7112626250 | 6090 | 6100 | 6100 | 6090 | 7168 |
| 506 | 20230811 | 105000 | 7068943580 | 6100 | 6140 | 6150 | 6090 | 8455 |
| 507 | 20230811 | 104900 | 7017155800 | 6150 | 6140 | 6150 | 6140 | 7799 |
| 508 | 20230811 | 104800 | 6969237090 | 6140 | 6140 | 6150 | 6140 | 4612 |
| 509 | 20230811 | 104700 | 6940896240 | 6150 | 6140 | 6160 | 6130 | 13063 |
| 510 | 20230811 | 104600 | 6860665170 | 6150 | 6140 | 6160 | 6130 | 4863 |
| 511 | 20230811 | 104500 | 6830773600 | 6160 | 6150 | 6160 | 6140 | 8295 |
| 512 | 20230811 | 104400 | 6779745910 | 6160 | 6150 | 6160 | 6140 | 12975 |
| 513 | 20230811 | 104300 | 6699955660 | 6160 | 6130 | 6160 | 6130 | 12921 |
| 514 | 20230811 | 104200 | 6620497800 | 6130 | 6120 | 6140 | 6120 | 5674 |
| 515 | 20230811 | 104100 | 6585732260 | 6120 | 6110 | 6120 | 6110 | 4586 |
| 516 | 20230811 | 104000 | 6557682960 | 6100 | 6100 | 6100 | 6090 | 2301 |
| 517 | 20230811 | 103900 | 6543659490 | 6100 | 6090 | 6100 | 6090 | 2312 |
| 518 | 20230811 | 103800 | 6529579080 | 6100 | 6100 | 6100 | 6090 | 1319 |
| 519 | 20230811 | 103700 | 6521546260 | 6100 | 6090 | 6100 | 6090 | 2367 |
| 520 | 20230811 | 103600 | 6507118190 | 6090 | 6100 | 6100 | 6090 | 5430 |
| 521 | 20230811 | 103500 | 6474006980 | 6100 | 6080 | 6100 | 6070 | 3789 |
| 522 | 20230811 | 103400 | 6450945910 | 6080 | 6060 | 6080 | 6060 | 2712 |
| 523 | 20230811 | 103300 | 6434485090 | 6070 | 6060 | 6070 | 6060 | 4516 |
| 524 | 20230811 | 103200 | 6407116120 | 6060 | 6070 | 6070 | 6060 | 1610 |
| 525 | 20230811 | 103100 | 6397354470 | 6070 | 6090 | 6090 | 6070 | 6720 |
| 526 | 20230811 | 103000 | 6356548970 | 6080 | 6080 | 6080 | 6070 | 1502 |
| 527 | 20230811 | 102900 | 6347419910 | 6080 | 6070 | 6080 | 6070 | 1885 |
| 528 | 20230811 | 102800 | 6335976080 | 6070 | 6070 | 6080 | 6070 | 3001 |
| 529 | 20230811 | 102700 | 6317743290 | 6080 | 6070 | 6080 | 6060 | 8223 |
| 530 | 20230811 | 102600 | 6267823570 | 6080 | 6080 | 6080 | 6070 | 6665 |
| 531 | 20230811 | 102500 | 6227322130 | 6080 | 6080 | 6090 | 6080 | 3159 |
| 532 | 20230811 | 102400 | 6208108870 | 6080 | 6090 | 6100 | 6080 | 3567 |
| 533 | 20230811 | 102300 | 6186401120 | 6090 | 6090 | 6100 | 6090 | 3174 |
| 534 | 20230811 | 102200 | 6167069880 | 6090 | 6100 | 6110 | 6090 | 5401 |
| 535 | 20230811 | 102100 | 6134139290 | 6090 | 6120 | 6120 | 6090 | 7141 |
| 536 | 20230811 | 102000 | 6090583940 | 6110 | 6120 | 6130 | 6110 | 3071 |
| 537 | 20230811 | 101900 | 6071783550 | 6130 | 6110 | 6130 | 6110 | 3042 |
| 538 | 20230811 | 101800 | 6053167710 | 6110 | 6100 | 6130 | 6100 | 8608 |
| 539 | 20230811 | 101700 | 6000580000 | 6100 | 6110 | 6110 | 6090 | 10936 |
| 540 | 20230811 | 101600 | 5933870770 | 6110 | 6120 | 6130 | 6110 | 7359 |
| 541 | 20230811 | 101500 | 5888863770 | 6130 | 6140 | 6140 | 6120 | 5759 |
| 542 | 20230811 | 101400 | 5853544140 | 6140 | 6140 | 6150 | 6130 | 2231 |
| 543 | 20230811 | 101300 | 5839848870 | 6140 | 6140 | 6150 | 6130 | 5364 |
| 544 | 20230811 | 101200 | 5806919390 | 6140 | 6130 | 6150 | 6120 | 7460 |
| 545 | 20230811 | 101100 | 5761138850 | 6130 | 6140 | 6140 | 6110 | 15783 |
| 546 | 20230811 | 101000 | 5664426460 | 6140 | 6170 | 6180 | 6140 | 13635 |
| 547 | 20230811 | 100900 | 5580452420 | 6170 | 6160 | 6190 | 6150 | 11443 |
| 548 | 20230811 | 100800 | 5509900210 | 6180 | 6200 | 6210 | 6160 | 22984 |
| 549 | 20230811 | 100700 | 5367853920 | 6210 | 6190 | 6240 | 6190 | 77630 |
| 550 | 20230811 | 100600 | 4885822750 | 6200 | 6150 | 6200 | 6140 | 73997 |
| 551 | 20230811 | 100500 | 4428967470 | 6150 | 6120 | 6150 | 6110 | 48332 |
| 552 | 20230811 | 100400 | 4132210740 | 6120 | 6120 | 6140 | 6110 | 42789 |
| 553 | 20230811 | 100300 | 3870016220 | 6130 | 6090 | 6130 | 6090 | 54908 |
| 554 | 20230811 | 100200 | 3534223680 | 6100 | 6070 | 6100 | 6050 | 17667 |
| 555 | 20230811 | 100100 | 3426877060 | 6070 | 6060 | 6070 | 6040 | 5127 |
| 556 | 20230811 | 100000 | 3395818370 | 6040 | 6040 | 6060 | 6040 | 5321 |
| 557 | 20230811 | 095900 | 3363635510 | 6050 | 6050 | 6050 | 6030 | 6990 |
| 558 | 20230811 | 095800 | 3321386610 | 6040 | 6050 | 6050 | 6040 | 4625 |
| 559 | 20230811 | 095700 | 3293422330 | 6050 | 6020 | 6050 | 6010 | 7508 |
| 560 | 20230811 | 095600 | 3248158810 | 6040 | 6030 | 6040 | 6010 | 4973 |
| 561 | 20230811 | 095500 | 3218186310 | 6020 | 6010 | 6030 | 6010 | 4082 |
| 562 | 20230811 | 095400 | 3193628780 | 6020 | 6000 | 6020 | 5980 | 13631 |
| 563 | 20230811 | 095300 | 3111986320 | 6000 | 6010 | 6020 | 5990 | 14366 |
| 564 | 20230811 | 095200 | 3025828600 | 6000 | 6000 | 6020 | 6000 | 2064 |
| 565 | 20230811 | 095100 | 3013425890 | 6020 | 6020 | 6040 | 6000 | 7291 |
| 566 | 20230811 | 095000 | 2969526830 | 6030 | 6010 | 6030 | 6010 | 2716 |
| 567 | 20230811 | 094900 | 2953189690 | 6030 | 6000 | 6040 | 5990 | 3714 |
| 568 | 20230811 | 094800 | 2930840990 | 5990 | 6020 | 6020 | 5990 | 6603 |
| 569 | 20230811 | 094700 | 2891207350 | 6020 | 6000 | 6020 | 5990 | 5089 |
| 570 | 20230811 | 094600 | 2860673210 | 6000 | 6050 | 6060 | 5980 | 22961 |
| 571 | 20230811 | 094500 | 2722621820 | 6060 | 6080 | 6090 | 6020 | 18254 |
| 572 | 20230811 | 094400 | 2612024480 | 6050 | 6060 | 6080 | 6040 | 20673 |
| 573 | 20230811 | 094300 | 2486592650 | 6060 | 6050 | 6070 | 6050 | 5981 |
| 574 | 20230811 | 094200 | 2450349410 | 6060 | 6020 | 6060 | 6020 | 8507 |
| 575 | 20230811 | 094100 | 2399015810 | 6020 | 6030 | 6030 | 6010 | 5984 |
| 576 | 20230811 | 094000 | 2362993650 | 6020 | 6030 | 6040 | 6020 | 2794 |
| 577 | 20230811 | 093900 | 2346153470 | 6030 | 6020 | 6030 | 6020 | 2367 |
| 578 | 20230811 | 093800 | 2331886040 | 6020 | 6030 | 6050 | 6020 | 1794 |
| 579 | 20230811 | 093700 | 2321065820 | 6030 | 6010 | 6040 | 6010 | 2970 |
| 580 | 20230811 | 093600 | 2303169210 | 6010 | 6020 | 6020 | 6000 | 3922 |
| 581 | 20230811 | 093500 | 2279627370 | 6000 | 6000 | 6020 | 5990 | 10756 |
| 582 | 20230811 | 093400 | 2215114480 | 6000 | 6010 | 6010 | 6000 | 10878 |
| 583 | 20230811 | 093300 | 2149835320 | 6010 | 6040 | 6040 | 6000 | 26095 |
| 584 | 20230811 | 093200 | 1992585430 | 6040 | 6050 | 6050 | 6040 | 4550 |
| 585 | 20230811 | 093100 | 1965103190 | 6050 | 6050 | 6060 | 6040 | 3498 |
| 586 | 20230811 | 093000 | 1943947550 | 6050 | 6050 | 6060 | 6050 | 2169 |
| 587 | 20230811 | 092900 | 1930816880 | 6050 | 6050 | 6060 | 6050 | 3060 |
| 588 | 20230811 | 092800 | 1912282670 | 6060 | 6050 | 6070 | 6050 | 4838 |
| 589 | 20230811 | 092700 | 1882991920 | 6050 | 6060 | 6060 | 6040 | 5072 |
| 590 | 20230811 | 092600 | 1852335930 | 6050 | 6060 | 6060 | 6040 | 1114 |
| 591 | 20230811 | 092500 | 1845594650 | 6060 | 6050 | 6060 | 6040 | 2475 |
| 592 | 20230811 | 092400 | 1830621820 | 6040 | 6030 | 6060 | 6030 | 6838 |
| 593 | 20230811 | 092300 | 1789284620 | 6040 | 6040 | 6040 | 6020 | 5716 |
| 594 | 20230811 | 092200 | 1754807110 | 6040 | 6050 | 6050 | 6030 | 11020 |
| 595 | 20230811 | 092100 | 1688292200 | 6070 | 6050 | 6070 | 6050 | 1671 |
| 596 | 20230811 | 092000 | 1678168210 | 6070 | 6040 | 6080 | 6040 | 3810 |
| 597 | 20230811 | 091900 | 1655119240 | 6040 | 6060 | 6060 | 6040 | 8530 |
| 598 | 20230811 | 091800 | 1603541800 | 6050 | 6060 | 6070 | 6050 | 3527 |
| 599 | 20230811 | 091700 | 1582154370 | 6040 | 6030 | 6060 | 6030 | 10678 |
| 600 | 20230811 | 091600 | 1517653800 | 6040 | 6060 | 6060 | 6030 | 4603 |
| 601 | 20230811 | 091500 | 1489819210 | 6060 | 6050 | 6080 | 6050 | 2331 |
| 602 | 20230811 | 091400 | 1475679700 | 6040 | 6040 | 6080 | 6020 | 11637 |
| 603 | 20230811 | 091300 | 1405310360 | 6050 | 6100 | 6110 | 6050 | 28957 |
| 604 | 20230811 | 091200 | 1229781640 | 6090 | 6090 | 6120 | 6090 | 15418 |
| 605 | 20230811 | 091100 | 1135726120 | 6090 | 6070 | 6110 | 6070 | 17486 |
| 606 | 20230811 | 091000 | 1029150430 | 6070 | 6060 | 6090 | 6050 | 8414 |
| 607 | 20230811 | 090900 | 978101460 | 6060 | 6060 | 6080 | 6060 | 7741 |
| 608 | 20230811 | 090800 | 931139780 | 6060 | 6060 | 6070 | 6050 | 9946 |
| 609 | 20230811 | 090700 | 870869860 | 6050 | 6070 | 6090 | 6050 | 23598 |
| 610 | 20230811 | 090600 | 727675910 | 6070 | 6060 | 6080 | 6040 | 19323 |
| 611 | 20230811 | 090500 | 610555490 | 6050 | 6010 | 6050 | 6010 | 14128 |
| 612 | 20230811 | 090400 | 525231370 | 6010 | 5970 | 6020 | 5960 | 25992 |
| 613 | 20230811 | 090300 | 369354820 | 5970 | 5960 | 5980 | 5940 | 17273 |
| 614 | 20230811 | 090200 | 266515480 | 5990 | 5930 | 6000 | 5930 | 17519 |
| 615 | 20230811 | 090100 | 162045680 | 5930 | 5870 | 5930 | 5840 | 8104 |
| 616 | 20230811 | 090000 | 114354360 | 5890 | 5840 | 5890 | 5830 | 19553 |