31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 3 | 20240103 | 192100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240103 | 192000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240103 | 191900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240103 | 191800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240103 | 191700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240103 | 191600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240103 | 191500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240103 | 191400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240103 | 191300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240103 | 191200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240103 | 191100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240103 | 191000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240103 | 190900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240103 | 190800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240103 | 190700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240103 | 190600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240103 | 190500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240103 | 190400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240103 | 190300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240103 | 190200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240103 | 190100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240103 | 190000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240103 | 185900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240103 | 185800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240103 | 185700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240103 | 185600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240103 | 185500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240103 | 185400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240103 | 185300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240103 | 185200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 33 | 20240103 | 185100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240103 | 185000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240103 | 184900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240103 | 184800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240103 | 184700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240103 | 184600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240103 | 184500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240103 | 184400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240103 | 184300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240103 | 184200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240103 | 184100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240103 | 184000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240103 | 183900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240103 | 183800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240103 | 183700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240103 | 183600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240103 | 183500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240103 | 183400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240103 | 183300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240103 | 183200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240103 | 183100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240103 | 183000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240103 | 182900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240103 | 182800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240103 | 182700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240103 | 182600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240103 | 182500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240103 | 182400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240103 | 182300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240103 | 182200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 63 | 20240103 | 182100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240103 | 182000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240103 | 181900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240103 | 181800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240103 | 181700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240103 | 181600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240103 | 181500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240103 | 181400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240103 | 181300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240103 | 181200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240103 | 181100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240103 | 181000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240103 | 180900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240103 | 180800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240103 | 180700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240103 | 180600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240103 | 180500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240103 | 180400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240103 | 180300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240103 | 180200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240103 | 180100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240103 | 180000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240103 | 175900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240103 | 175800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240103 | 175700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240103 | 175600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240103 | 175500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240103 | 175400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240103 | 175300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240103 | 175200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 93 | 20240103 | 175100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240103 | 175000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240103 | 174900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240103 | 174800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240103 | 174700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240103 | 174600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240103 | 174500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240103 | 174400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240103 | 174300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240103 | 174200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240103 | 174100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240103 | 174000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240103 | 173900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240103 | 173800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240103 | 173700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240103 | 173600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240103 | 173500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240103 | 173400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240103 | 173300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240103 | 173200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240103 | 173100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240103 | 173000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240103 | 172900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240103 | 172800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240103 | 172700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240103 | 172600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240103 | 172500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240103 | 172400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240103 | 172300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240103 | 172200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 123 | 20240103 | 172100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240103 | 172000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240103 | 171900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240103 | 171800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240103 | 171700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240103 | 171600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240103 | 171500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240103 | 171400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240103 | 171300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240103 | 171200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240103 | 171100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240103 | 171000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240103 | 170900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240103 | 170800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240103 | 170700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240103 | 170600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240103 | 170500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240103 | 170400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240103 | 170300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240103 | 170200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240103 | 170100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240103 | 170000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240103 | 165900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240103 | 165800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240103 | 165700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240103 | 165600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240103 | 165500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240103 | 165400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240103 | 165300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240103 | 165200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 153 | 20240103 | 165100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240103 | 165000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240103 | 164900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240103 | 164800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240103 | 164700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240103 | 164600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240103 | 164500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240103 | 164400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240103 | 164300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240103 | 164200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240103 | 164100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240103 | 164000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240103 | 163900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240103 | 163800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240103 | 163700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240103 | 163600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240103 | 163500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240103 | 163400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240103 | 163300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240103 | 163200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240103 | 163100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240103 | 163000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240103 | 162900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240103 | 162800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240103 | 162700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240103 | 162600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240103 | 162500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240103 | 162400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240103 | 162300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240103 | 162200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 183 | 20240103 | 162100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240103 | 162000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240103 | 161900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240103 | 161800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240103 | 161700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240103 | 161600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240103 | 161500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240103 | 161400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240103 | 161300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240103 | 161200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240103 | 161100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240103 | 161000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240103 | 160900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240103 | 160800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240103 | 160700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240103 | 160600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240103 | 160500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240103 | 160400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240103 | 160300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240103 | 160200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240103 | 160100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240103 | 160000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240103 | 155900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240103 | 155800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240103 | 155700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240103 | 155600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240103 | 155500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240103 | 155400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240103 | 155300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240103 | 155200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 213 | 20240103 | 155100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240103 | 155000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240103 | 154900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240103 | 154800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240103 | 154700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240103 | 154600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240103 | 154500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240103 | 154400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240103 | 154300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240103 | 154200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240103 | 154100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240103 | 154000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240103 | 153900 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240103 | 153800 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240103 | 153700 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240103 | 153600 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240103 | 153500 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240103 | 153400 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240103 | 153300 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240103 | 153200 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240103 | 153100 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240103 | 153000 | 3007289970 | 4970 | 4970 | 4970 | 4970 | 11277 |
| 235 | 20240103 | 152900 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20240103 | 152800 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20240103 | 152700 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20240103 | 152600 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20240103 | 152500 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20240103 | 152400 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20240103 | 152300 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20240103 | 152200 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 243 | 20240103 | 152100 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20240103 | 152000 | 2951243280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20240103 | 151900 | 2951243280 | 4975 | 4975 | 4980 | 4970 | 101 |
| 246 | 20240103 | 151800 | 2950740845 | 4970 | 4975 | 4975 | 4970 | 4246 |
| 247 | 20240103 | 151700 | 2929636635 | 4975 | 4975 | 4975 | 4975 | 510 |
| 248 | 20240103 | 151600 | 2927099385 | 4975 | 4975 | 4980 | 4970 | 3536 |
| 249 | 20240103 | 151500 | 2909518840 | 4975 | 4980 | 4980 | 4970 | 1760 |
| 250 | 20240103 | 151400 | 2900767440 | 4975 | 4985 | 4985 | 4975 | 1828 |
| 251 | 20240103 | 151300 | 2891673015 | 4975 | 4985 | 4990 | 4975 | 28239 |
| 252 | 20240103 | 151200 | 2751039645 | 4990 | 4985 | 4990 | 4985 | 1529 |
| 253 | 20240103 | 151100 | 2743415325 | 4990 | 4985 | 4990 | 4985 | 89 |
| 254 | 20240103 | 151000 | 2742971260 | 4990 | 4990 | 4990 | 4990 | 10 |
| 255 | 20240103 | 150900 | 2742921360 | 4990 | 4985 | 4990 | 4985 | 91 |
| 256 | 20240103 | 150800 | 2742467595 | 4985 | 4985 | 4985 | 4985 | 787 |
| 257 | 20240103 | 150700 | 2738544400 | 4990 | 4985 | 4990 | 4985 | 1201 |
| 258 | 20240103 | 150600 | 2732556415 | 4985 | 4990 | 4990 | 4985 | 216 |
| 259 | 20240103 | 150500 | 2731478725 | 4990 | 4990 | 4990 | 4990 | 116 |
| 260 | 20240103 | 150400 | 2730899885 | 4990 | 4985 | 4990 | 4985 | 80 |
| 261 | 20240103 | 150300 | 2730500745 | 4990 | 4985 | 4990 | 4985 | 126 |
| 262 | 20240103 | 150200 | 2729872510 | 4985 | 4985 | 4985 | 4985 | 35 |
| 263 | 20240103 | 150100 | 2729698035 | 4985 | 4985 | 4990 | 4985 | 590 |
| 264 | 20240103 | 150000 | 2726756385 | 4985 | 4990 | 4990 | 4985 | 559 |
| 265 | 20240103 | 145900 | 2723966995 | 4985 | 4985 | 4985 | 4985 | 1000 |
| 266 | 20240103 | 145800 | 2718981995 | 4985 | 4990 | 4990 | 4985 | 69 |
| 267 | 20240103 | 145700 | 2718637960 | 4990 | 4985 | 4990 | 4985 | 493 |
| 268 | 20240103 | 145600 | 2716179905 | 4985 | 4985 | 4985 | 4985 | 0 |
| 269 | 20240103 | 145500 | 2716179905 | 4985 | 4985 | 4985 | 4980 | 175 |
| 270 | 20240103 | 145400 | 2715307565 | 4985 | 4985 | 4985 | 4980 | 530 |
| 271 | 20240103 | 145300 | 2712665570 | 4985 | 4985 | 4985 | 4985 | 1669 |
| 272 | 20240103 | 145200 | 2704345605 | 4985 | 4995 | 4995 | 4985 | 2077 |
| 273 | 20240103 | 145100 | 2693991610 | 4995 | 4995 | 4995 | 4985 | 1730 |
| 274 | 20240103 | 145000 | 2685367430 | 4985 | 4985 | 4990 | 4985 | 1119 |
| 275 | 20240103 | 144900 | 2679787370 | 4985 | 4985 | 4985 | 4985 | 20 |
| 276 | 20240103 | 144800 | 2679687670 | 4990 | 4990 | 4990 | 4990 | 560 |
| 277 | 20240103 | 144700 | 2676893270 | 4990 | 4985 | 4990 | 4985 | 61 |
| 278 | 20240103 | 144600 | 2676589075 | 4990 | 4990 | 4990 | 4990 | 11 |
| 279 | 20240103 | 144500 | 2676534185 | 4990 | 4995 | 4995 | 4990 | 401 |
| 280 | 20240103 | 144400 | 2674532690 | 4995 | 4995 | 4995 | 4995 | 45 |
| 281 | 20240103 | 144300 | 2674307915 | 4990 | 4985 | 4990 | 4985 | 153 |
| 282 | 20240103 | 144200 | 2673544665 | 4985 | 4990 | 4990 | 4985 | 115 |
| 283 | 20240103 | 144100 | 2672971315 | 4990 | 4990 | 4990 | 4990 | 20 |
| 284 | 20240103 | 144000 | 2672871515 | 4985 | 4985 | 4985 | 4985 | 4 |
| 285 | 20240103 | 143900 | 2672851575 | 4985 | 4985 | 4985 | 4985 | 0 |
| 286 | 20240103 | 143800 | 2672851575 | 4985 | 5000 | 5000 | 4985 | 28 |
| 287 | 20240103 | 143700 | 2672711875 | 5000 | 4990 | 5000 | 4990 | 534 |
| 288 | 20240103 | 143600 | 2670047175 | 4990 | 5000 | 5000 | 4990 | 622 |
| 289 | 20240103 | 143500 | 2666943355 | 4990 | 4990 | 4995 | 4990 | 2579 |
| 290 | 20240103 | 143400 | 2654071645 | 4995 | 4995 | 4995 | 4995 | 211 |
| 291 | 20240103 | 143300 | 2653017700 | 4995 | 4995 | 4995 | 4995 | 50 |
| 292 | 20240103 | 143200 | 2652767950 | 4995 | 4995 | 4995 | 4995 | 195 |
| 293 | 20240103 | 143100 | 2651793925 | 4995 | 4995 | 4995 | 4995 | 55 |
| 294 | 20240103 | 143000 | 2651519200 | 4995 | 4995 | 4995 | 4995 | 1668 |
| 295 | 20240103 | 142900 | 2643187540 | 4990 | 4990 | 4990 | 4990 | 263 |
| 296 | 20240103 | 142800 | 2641875170 | 4985 | 4985 | 4985 | 4985 | 756 |
| 297 | 20240103 | 142700 | 2638106510 | 4990 | 4990 | 4990 | 4990 | 273 |
| 298 | 20240103 | 142600 | 2636744240 | 4990 | 4990 | 4990 | 4990 | 817 |
| 299 | 20240103 | 142500 | 2632667410 | 4995 | 4995 | 4995 | 4995 | 164 |
| 300 | 20240103 | 142400 | 2631848230 | 4995 | 4995 | 4995 | 4995 | 112 |
| 301 | 20240103 | 142300 | 2631288790 | 4990 | 4990 | 4990 | 4990 | 37 |
| 302 | 20240103 | 142200 | 2631104160 | 4990 | 4985 | 4990 | 4985 | 225 |
| 303 | 20240103 | 142100 | 2629981420 | 4990 | 4995 | 4995 | 4990 | 895 |
| 304 | 20240103 | 142000 | 2625515360 | 4990 | 4990 | 4990 | 4990 | 105 |
| 305 | 20240103 | 141900 | 2624991410 | 4995 | 4990 | 4995 | 4990 | 488 |
| 306 | 20240103 | 141800 | 2622555040 | 4990 | 4990 | 4990 | 4990 | 6 |
| 307 | 20240103 | 141700 | 2622525100 | 4990 | 4990 | 4990 | 4990 | 4 |
| 308 | 20240103 | 141600 | 2622505140 | 4990 | 4990 | 4990 | 4990 | 11 |
| 309 | 20240103 | 141500 | 2622450250 | 4990 | 4995 | 4995 | 4990 | 292 |
| 310 | 20240103 | 141400 | 2620993165 | 4990 | 4990 | 4990 | 4990 | 502 |
| 311 | 20240103 | 141300 | 2618488185 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20240103 | 141200 | 2618488185 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20240103 | 141100 | 2618488185 | 4990 | 4985 | 4990 | 4985 | 23 |
| 314 | 20240103 | 141000 | 2618373525 | 4985 | 4985 | 4985 | 4980 | 33 |
| 315 | 20240103 | 140900 | 2618209025 | 4985 | 4985 | 4985 | 4985 | 55 |
| 316 | 20240103 | 140800 | 2617934850 | 4990 | 4985 | 4990 | 4985 | 2386 |
| 317 | 20240103 | 140700 | 2606040635 | 4990 | 4985 | 4990 | 4985 | 39 |
| 318 | 20240103 | 140600 | 2605846195 | 4985 | 4990 | 4990 | 4985 | 161 |
| 319 | 20240103 | 140500 | 2605042810 | 4990 | 4980 | 4990 | 4980 | 408 |
| 320 | 20240103 | 140400 | 2603008360 | 4985 | 4985 | 4985 | 4980 | 1096 |
| 321 | 20240103 | 140300 | 2597547415 | 4990 | 4990 | 4990 | 4985 | 118 |
| 322 | 20240103 | 140200 | 2596959095 | 4990 | 4985 | 4990 | 4985 | 54 |
| 323 | 20240103 | 140100 | 2596689650 | 4980 | 4980 | 4980 | 4980 | 39 |
| 324 | 20240103 | 140000 | 2596495430 | 4980 | 4985 | 4985 | 4980 | 160 |
| 325 | 20240103 | 135900 | 2595698605 | 4985 | 4985 | 4985 | 4985 | 3396 |
| 326 | 20240103 | 135800 | 2578769545 | 4985 | 4990 | 4990 | 4985 | 1139 |
| 327 | 20240103 | 135700 | 2573091325 | 4990 | 4985 | 4990 | 4985 | 428 |
| 328 | 20240103 | 135600 | 2570956605 | 4990 | 4990 | 4990 | 4985 | 3550 |
| 329 | 20240103 | 135500 | 2553258380 | 4985 | 4985 | 4985 | 4985 | 587 |
| 330 | 20240103 | 135400 | 2550332185 | 4985 | 4985 | 4985 | 4985 | 0 |
| 331 | 20240103 | 135300 | 2550332185 | 4985 | 4990 | 4990 | 4985 | 1166 |
| 332 | 20240103 | 135200 | 2544517775 | 4990 | 4990 | 4990 | 4990 | 122 |
| 333 | 20240103 | 135100 | 2543908995 | 4990 | 4990 | 4990 | 4990 | 6 |
| 334 | 20240103 | 135000 | 2543879055 | 4990 | 4990 | 4990 | 4990 | 10 |
| 335 | 20240103 | 134900 | 2543829155 | 4990 | 4995 | 4995 | 4990 | 2900 |
| 336 | 20240103 | 134800 | 2529355485 | 4995 | 4995 | 4995 | 4995 | 0 |
| 337 | 20240103 | 134700 | 2529355485 | 4995 | 4995 | 4995 | 4990 | 261 |
| 338 | 20240103 | 134600 | 2528052670 | 4995 | 4995 | 5000 | 4995 | 538 |
| 339 | 20240103 | 134500 | 2525365180 | 4990 | 4995 | 4995 | 4990 | 163 |
| 340 | 20240103 | 134400 | 2524551030 | 4995 | 4990 | 4995 | 4990 | 781 |
| 341 | 20240103 | 134300 | 2520653835 | 4990 | 4985 | 4990 | 4985 | 181 |
| 342 | 20240103 | 134200 | 2519751245 | 4990 | 4990 | 4990 | 4990 | 330 |
| 343 | 20240103 | 134100 | 2518104545 | 4990 | 4990 | 4990 | 4990 | 660 |
| 344 | 20240103 | 134000 | 2514811145 | 4990 | 4985 | 4990 | 4985 | 580 |
| 345 | 20240103 | 133900 | 2511917095 | 4985 | 4990 | 4990 | 4985 | 215 |
| 346 | 20240103 | 133800 | 2510844270 | 4990 | 4990 | 4990 | 4985 | 42 |
| 347 | 20240103 | 133700 | 2510634740 | 4990 | 4990 | 4990 | 4990 | 1000 |
| 348 | 20240103 | 133600 | 2505644740 | 4990 | 4990 | 4990 | 4990 | 25 |
| 349 | 20240103 | 133500 | 2505519990 | 4990 | 4990 | 4990 | 4990 | 10 |
| 350 | 20240103 | 133400 | 2505470090 | 4990 | 4990 | 4990 | 4990 | 84 |
| 351 | 20240103 | 133300 | 2505050930 | 5000 | 4995 | 5000 | 4990 | 1451 |
| 352 | 20240103 | 133200 | 2497801690 | 4995 | 4995 | 4995 | 4995 | 46 |
| 353 | 20240103 | 133100 | 2497571920 | 4995 | 4985 | 4995 | 4985 | 837 |
| 354 | 20240103 | 133000 | 2493392940 | 4985 | 4995 | 4995 | 4985 | 2868 |
| 355 | 20240103 | 132900 | 2479080490 | 4995 | 4995 | 4995 | 4995 | 101 |
| 356 | 20240103 | 132800 | 2478575995 | 4995 | 4990 | 4995 | 4990 | 102 |
| 357 | 20240103 | 132700 | 2478067000 | 4995 | 4995 | 4995 | 4995 | 250 |
| 358 | 20240103 | 132600 | 2476818250 | 4995 | 4995 | 4995 | 4995 | 32 |
| 359 | 20240103 | 132500 | 2476658410 | 4995 | 4995 | 4995 | 4995 | 1 |
| 360 | 20240103 | 132400 | 2476653415 | 4990 | 4995 | 4995 | 4990 | 650 |
| 361 | 20240103 | 132300 | 2473409895 | 5000 | 4990 | 5000 | 4990 | 61 |
| 362 | 20240103 | 132200 | 2473105005 | 4990 | 4990 | 4990 | 4990 | 0 |
| 363 | 20240103 | 132100 | 2473105005 | 4990 | 4990 | 4990 | 4990 | 62 |
| 364 | 20240103 | 132000 | 2472795625 | 4995 | 4995 | 4995 | 4995 | 755 |
| 365 | 20240103 | 131900 | 2469024400 | 4995 | 4995 | 4995 | 4995 | 1044 |
| 366 | 20240103 | 131800 | 2463809620 | 4995 | 4990 | 4995 | 4990 | 199 |
| 367 | 20240103 | 131700 | 2462816115 | 4990 | 4990 | 4995 | 4990 | 108 |
| 368 | 20240103 | 131600 | 2462277135 | 4995 | 4995 | 4995 | 4995 | 2 |
| 369 | 20240103 | 131500 | 2462267145 | 4995 | 4995 | 4995 | 4995 | 2 |
| 370 | 20240103 | 131400 | 2462257155 | 4995 | 4995 | 4995 | 4990 | 214 |
| 371 | 20240103 | 131300 | 2461188915 | 4990 | 4995 | 4995 | 4990 | 3386 |
| 372 | 20240103 | 131200 | 2444288860 | 5000 | 5000 | 5000 | 5000 | 25 |
| 373 | 20240103 | 131100 | 2444163860 | 5000 | 5000 | 5000 | 5000 | 1024 |
| 374 | 20240103 | 131000 | 2439043860 | 5010 | 5010 | 5010 | 5010 | 1 |
| 375 | 20240103 | 130900 | 2439038850 | 5010 | 5010 | 5010 | 5010 | 11 |
| 376 | 20240103 | 130800 | 2438983740 | 5000 | 5010 | 5010 | 5000 | 531 |
| 377 | 20240103 | 130700 | 2436328720 | 5010 | 5010 | 5010 | 5000 | 794 |
| 378 | 20240103 | 130600 | 2432357060 | 5010 | 5020 | 5020 | 5010 | 182 |
| 379 | 20240103 | 130500 | 2431445200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 380 | 20240103 | 130400 | 2431445200 | 5020 | 5000 | 5020 | 5000 | 110 |
| 381 | 20240103 | 130300 | 2430893180 | 5000 | 5000 | 5020 | 5000 | 4680 |
| 382 | 20240103 | 130200 | 2407457800 | 5000 | 4995 | 5000 | 4995 | 2100 |
| 383 | 20240103 | 130100 | 2396962800 | 4995 | 4995 | 4995 | 4995 | 247 |
| 384 | 20240103 | 130000 | 2395729035 | 4995 | 5000 | 5000 | 4995 | 52 |
| 385 | 20240103 | 125900 | 2395469040 | 4995 | 4995 | 4995 | 4995 | 512 |
| 386 | 20240103 | 125800 | 2392911600 | 4995 | 4995 | 4995 | 4995 | 0 |
| 387 | 20240103 | 125700 | 2392911600 | 4995 | 5000 | 5000 | 4995 | 571 |
| 388 | 20240103 | 125600 | 2390059205 | 5000 | 5000 | 5000 | 5000 | 2000 |
| 389 | 20240103 | 125500 | 2380059205 | 5000 | 4995 | 5000 | 4995 | 300 |
| 390 | 20240103 | 125400 | 2378560205 | 4995 | 4995 | 4995 | 4995 | 100 |
| 391 | 20240103 | 125300 | 2378060705 | 4995 | 4995 | 4995 | 4995 | 228 |
| 392 | 20240103 | 125200 | 2376921845 | 4995 | 4995 | 4995 | 4995 | 634 |
| 393 | 20240103 | 125100 | 2373755015 | 5000 | 4995 | 5000 | 4995 | 5238 |
| 394 | 20240103 | 125000 | 2347591095 | 5000 | 4995 | 5000 | 4995 | 635 |
| 395 | 20240103 | 124900 | 2344419260 | 4995 | 4995 | 4995 | 4995 | 6 |
| 396 | 20240103 | 124800 | 2344389290 | 5000 | 5000 | 5000 | 4990 | 9 |
| 397 | 20240103 | 124700 | 2344344310 | 4990 | 4990 | 4990 | 4990 | 1613 |
| 398 | 20240103 | 124600 | 2336295440 | 4990 | 4995 | 4995 | 4990 | 428 |
| 399 | 20240103 | 124500 | 2334159395 | 4995 | 4990 | 4995 | 4990 | 867 |
| 400 | 20240103 | 124400 | 2329828745 | 4990 | 4995 | 4995 | 4990 | 935 |
| 401 | 20240103 | 124300 | 2325158920 | 4995 | 4995 | 4995 | 4995 | 10 |
| 402 | 20240103 | 124200 | 2325108970 | 4990 | 4990 | 4990 | 4990 | 103 |
| 403 | 20240103 | 124100 | 2324595000 | 4990 | 4995 | 4995 | 4990 | 1749 |
| 404 | 20240103 | 124000 | 2315867465 | 4995 | 4995 | 4995 | 4995 | 89 |
| 405 | 20240103 | 123900 | 2315422910 | 4995 | 4995 | 4995 | 4995 | 1 |
| 406 | 20240103 | 123800 | 2315417915 | 4995 | 4990 | 4995 | 4990 | 45 |
| 407 | 20240103 | 123700 | 2315193265 | 4995 | 4995 | 4995 | 4995 | 682 |
| 408 | 20240103 | 123600 | 2311786675 | 4990 | 4990 | 4990 | 4990 | 1778 |
| 409 | 20240103 | 123500 | 2302914455 | 4990 | 4990 | 4990 | 4990 | 593 |
| 410 | 20240103 | 123400 | 2299955385 | 4990 | 4990 | 4990 | 4990 | 17 |
| 411 | 20240103 | 123300 | 2299870555 | 4990 | 4990 | 4990 | 4990 | 223 |
| 412 | 20240103 | 123200 | 2298757785 | 4990 | 4990 | 4990 | 4990 | 853 |
| 413 | 20240103 | 123100 | 2294501315 | 4990 | 4985 | 4990 | 4985 | 1900 |
| 414 | 20240103 | 123000 | 2285022315 | 4985 | 4985 | 4985 | 4985 | 10 |
| 415 | 20240103 | 122900 | 2284972465 | 4985 | 4985 | 4985 | 4985 | 0 |
| 416 | 20240103 | 122800 | 2284972465 | 4985 | 4990 | 4990 | 4985 | 464 |
| 417 | 20240103 | 122700 | 2282658675 | 4990 | 4990 | 4990 | 4990 | 723 |
| 418 | 20240103 | 122600 | 2279050905 | 4990 | 4990 | 4990 | 4990 | 1437 |
| 419 | 20240103 | 122500 | 2271880275 | 4990 | 4990 | 4995 | 4990 | 6003 |
| 420 | 20240103 | 122400 | 2241925205 | 4995 | 4995 | 4995 | 4990 | 816 |
| 421 | 20240103 | 122300 | 2237849335 | 4995 | 4995 | 4995 | 4995 | 20 |
| 422 | 20240103 | 122200 | 2237749435 | 5000 | 5000 | 5000 | 5000 | 162 |
| 423 | 20240103 | 122100 | 2236939435 | 5000 | 4995 | 5000 | 4995 | 55 |
| 424 | 20240103 | 122000 | 2236664685 | 4995 | 4995 | 4995 | 4995 | 457 |
| 425 | 20240103 | 121900 | 2234381970 | 4995 | 5000 | 5000 | 4995 | 865 |
| 426 | 20240103 | 121800 | 2230058795 | 4995 | 4995 | 4995 | 4995 | 754 |
| 427 | 20240103 | 121700 | 2226292565 | 4995 | 4995 | 4995 | 4995 | 160 |
| 428 | 20240103 | 121600 | 2225493365 | 4995 | 5000 | 5000 | 4995 | 4035 |
| 429 | 20240103 | 121500 | 2205338475 | 5000 | 5000 | 5000 | 5000 | 18 |
| 430 | 20240103 | 121400 | 2205248475 | 4995 | 4995 | 4995 | 4995 | 226 |
| 431 | 20240103 | 121300 | 2204119605 | 5000 | 5000 | 5000 | 5000 | 500 |
| 432 | 20240103 | 121200 | 2201619605 | 4995 | 4995 | 4995 | 4995 | 51 |
| 433 | 20240103 | 121100 | 2201364860 | 4995 | 4995 | 4995 | 4995 | 250 |
| 434 | 20240103 | 121000 | 2200116110 | 4995 | 4995 | 4995 | 4995 | 0 |
| 435 | 20240103 | 120900 | 2200116110 | 4995 | 4995 | 4995 | 4995 | 0 |
| 436 | 20240103 | 120800 | 2200116110 | 4995 | 4995 | 4995 | 4995 | 2 |
| 437 | 20240103 | 120700 | 2200106120 | 5000 | 5000 | 5000 | 4995 | 1715 |
| 438 | 20240103 | 120600 | 2191532120 | 5000 | 4995 | 5010 | 4995 | 262 |
| 439 | 20240103 | 120500 | 2190221320 | 4995 | 5000 | 5000 | 4995 | 2194 |
| 440 | 20240103 | 120400 | 2179253420 | 4995 | 4995 | 4995 | 4995 | 710 |
| 441 | 20240103 | 120300 | 2175706970 | 4995 | 4995 | 4995 | 4995 | 80 |
| 442 | 20240103 | 120200 | 2175307370 | 4995 | 4995 | 4995 | 4995 | 62 |
| 443 | 20240103 | 120100 | 2174997680 | 4995 | 4995 | 4995 | 4995 | 346 |
| 444 | 20240103 | 120000 | 2173269410 | 4995 | 4995 | 4995 | 4995 | 0 |
| 445 | 20240103 | 115900 | 2173269410 | 4995 | 4995 | 4995 | 4995 | 401 |
| 446 | 20240103 | 115800 | 2171266415 | 4995 | 4995 | 4995 | 4995 | 0 |
| 447 | 20240103 | 115700 | 2171266415 | 4995 | 4995 | 4995 | 4995 | 41 |
| 448 | 20240103 | 115600 | 2171061620 | 5000 | 4995 | 5000 | 4995 | 1081 |
| 449 | 20240103 | 115500 | 2165661925 | 4995 | 5000 | 5000 | 4995 | 2621 |
| 450 | 20240103 | 115400 | 2152567125 | 5000 | 5010 | 5010 | 5000 | 90 |
| 451 | 20240103 | 115300 | 2152117115 | 5000 | 5000 | 5000 | 5000 | 909 |
| 452 | 20240103 | 115200 | 2147572115 | 5000 | 5000 | 5000 | 5000 | 389 |
| 453 | 20240103 | 115100 | 2145627115 | 5000 | 5000 | 5000 | 5000 | 620 |
| 454 | 20240103 | 115000 | 2142527115 | 5000 | 5000 | 5000 | 5000 | 1768 |
| 455 | 20240103 | 114900 | 2133687115 | 5000 | 5000 | 5000 | 5000 | 0 |
| 456 | 20240103 | 114800 | 2133687115 | 5000 | 5010 | 5010 | 5000 | 54 |
| 457 | 20240103 | 114700 | 2133416585 | 5000 | 5020 | 5020 | 5000 | 133 |
| 458 | 20240103 | 114600 | 2132749525 | 5020 | 5010 | 5020 | 5010 | 863 |
| 459 | 20240103 | 114500 | 2128423895 | 5000 | 5000 | 5000 | 5000 | 2439 |
| 460 | 20240103 | 114400 | 2116228895 | 5000 | 5000 | 5000 | 5000 | 667 |
| 461 | 20240103 | 114300 | 2112893895 | 5020 | 5000 | 5020 | 5000 | 1167 |
| 462 | 20240103 | 114200 | 2107058715 | 5010 | 5010 | 5010 | 5010 | 885 |
| 463 | 20240103 | 114100 | 2102624865 | 5020 | 5020 | 5020 | 5020 | 12 |
| 464 | 20240103 | 114000 | 2102564625 | 5020 | 5020 | 5020 | 5020 | 217 |
| 465 | 20240103 | 113900 | 2101475285 | 5020 | 5020 | 5020 | 5020 | 40 |
| 466 | 20240103 | 113800 | 2101274485 | 5010 | 5010 | 5010 | 5010 | 264 |
| 467 | 20240103 | 113700 | 2099951845 | 5020 | 5020 | 5020 | 5020 | 202 |
| 468 | 20240103 | 113600 | 2098937805 | 5020 | 5020 | 5020 | 5020 | 9 |
| 469 | 20240103 | 113500 | 2098892625 | 5020 | 5010 | 5020 | 5010 | 270 |
| 470 | 20240103 | 113400 | 2097539225 | 5010 | 5010 | 5010 | 5010 | 2875 |
| 471 | 20240103 | 113300 | 2083135475 | 5020 | 5020 | 5020 | 5020 | 1073 |
| 472 | 20240103 | 113200 | 2077749015 | 5020 | 5020 | 5020 | 5010 | 833 |
| 473 | 20240103 | 113100 | 2073568055 | 5020 | 5010 | 5020 | 5010 | 362 |
| 474 | 20240103 | 113000 | 2071754415 | 5010 | 5020 | 5020 | 5010 | 70 |
| 475 | 20240103 | 112900 | 2071403705 | 5020 | 5010 | 5020 | 5010 | 1765 |
| 476 | 20240103 | 112800 | 2062558405 | 5020 | 5020 | 5030 | 5020 | 1038 |
| 477 | 20240103 | 112700 | 2057339275 | 5010 | 5010 | 5020 | 5010 | 400 |
| 478 | 20240103 | 112600 | 2055334775 | 5010 | 5010 | 5010 | 5010 | 107 |
| 479 | 20240103 | 112500 | 2054798705 | 5020 | 5020 | 5020 | 5020 | 354 |
| 480 | 20240103 | 112400 | 2053021625 | 5030 | 5020 | 5030 | 5020 | 232 |
| 481 | 20240103 | 112300 | 2051856865 | 5020 | 5020 | 5020 | 5020 | 1760 |
| 482 | 20240103 | 112200 | 2043021665 | 5020 | 5020 | 5020 | 5020 | 1 |
| 483 | 20240103 | 112100 | 2043016645 | 5020 | 5010 | 5020 | 5010 | 446 |
| 484 | 20240103 | 112000 | 2040782085 | 5010 | 5030 | 5030 | 5010 | 593 |
| 485 | 20240103 | 111900 | 2037809295 | 5030 | 5030 | 5030 | 5030 | 1 |
| 486 | 20240103 | 111800 | 2037804265 | 5020 | 5020 | 5030 | 5010 | 702 |
| 487 | 20240103 | 111700 | 2034278565 | 5020 | 5020 | 5020 | 5020 | 110 |
| 488 | 20240103 | 111600 | 2033726365 | 5020 | 5030 | 5030 | 5020 | 1100 |
| 489 | 20240103 | 111500 | 2028194365 | 5030 | 5020 | 5040 | 5020 | 802 |
| 490 | 20240103 | 111400 | 2024160225 | 5020 | 5010 | 5020 | 5010 | 2610 |
| 491 | 20240103 | 111300 | 2011081115 | 5010 | 5010 | 5010 | 5010 | 2 |
| 492 | 20240103 | 111200 | 2011071095 | 5000 | 5000 | 5000 | 5000 | 0 |
| 493 | 20240103 | 111100 | 2011071095 | 5000 | 4995 | 5000 | 4995 | 694 |
| 494 | 20240103 | 111000 | 2007602960 | 4995 | 4995 | 4995 | 4995 | 5 |
| 495 | 20240103 | 110900 | 2007577985 | 5000 | 5000 | 5000 | 5000 | 185 |
| 496 | 20240103 | 110800 | 2006652985 | 5000 | 5000 | 5000 | 5000 | 33 |
| 497 | 20240103 | 110700 | 2006487985 | 5010 | 5010 | 5010 | 5010 | 55 |
| 498 | 20240103 | 110600 | 2006212435 | 5000 | 5000 | 5000 | 5000 | 313 |
| 499 | 20240103 | 110500 | 2004647435 | 5010 | 5010 | 5010 | 5010 | 0 |
| 500 | 20240103 | 110400 | 2004647435 | 5010 | 5010 | 5010 | 5010 | 0 |
| 501 | 20240103 | 110300 | 2004647435 | 5010 | 5000 | 5010 | 5000 | 401 |
| 502 | 20240103 | 110200 | 2002641425 | 5010 | 4990 | 5010 | 4990 | 132 |
| 503 | 20240103 | 110100 | 2001982325 | 4990 | 5000 | 5000 | 4990 | 7077 |
| 504 | 20240103 | 110000 | 1966641985 | 5000 | 5010 | 5010 | 5000 | 4780 |
| 505 | 20240103 | 105900 | 1942725055 | 5010 | 5010 | 5020 | 5010 | 948 |
| 506 | 20240103 | 105800 | 1937975075 | 5020 | 5020 | 5020 | 5020 | 201 |
| 507 | 20240103 | 105700 | 1936966055 | 5020 | 5020 | 5020 | 5020 | 1194 |
| 508 | 20240103 | 105600 | 1930972175 | 5020 | 5020 | 5020 | 5020 | 1010 |
| 509 | 20240103 | 105500 | 1925901975 | 5020 | 5020 | 5020 | 5020 | 1217 |
| 510 | 20240103 | 105400 | 1919792635 | 5030 | 5030 | 5040 | 5030 | 453 |
| 511 | 20240103 | 105300 | 1917513545 | 5030 | 5040 | 5040 | 5030 | 708 |
| 512 | 20240103 | 105200 | 1913951305 | 5050 | 5030 | 5050 | 5030 | 3778 |
| 513 | 20240103 | 105100 | 1894909695 | 5030 | 5020 | 5030 | 5010 | 2305 |
| 514 | 20240103 | 105000 | 1883324075 | 5020 | 5020 | 5020 | 5020 | 933 |
| 515 | 20240103 | 104900 | 1878640415 | 5020 | 5010 | 5020 | 5010 | 23 |
| 516 | 20240103 | 104800 | 1878525085 | 5010 | 5010 | 5010 | 5010 | 310 |
| 517 | 20240103 | 104700 | 1876971985 | 5010 | 5020 | 5020 | 5010 | 473 |
| 518 | 20240103 | 104600 | 1874598625 | 5020 | 5020 | 5020 | 5020 | 1018 |
| 519 | 20240103 | 104500 | 1869488265 | 5020 | 5020 | 5020 | 5020 | 792 |
| 520 | 20240103 | 104400 | 1865512425 | 5020 | 5000 | 5020 | 5000 | 1700 |
| 521 | 20240103 | 104300 | 1857010365 | 5000 | 5010 | 5010 | 5000 | 1292 |
| 522 | 20240103 | 104200 | 1850546015 | 5020 | 5020 | 5020 | 5020 | 120 |
| 523 | 20240103 | 104100 | 1849943615 | 5020 | 5010 | 5020 | 5010 | 386 |
| 524 | 20240103 | 104000 | 1848008405 | 5010 | 5010 | 5010 | 5000 | 211 |
| 525 | 20240103 | 103900 | 1846953295 | 5010 | 5010 | 5010 | 5000 | 203 |
| 526 | 20240103 | 103800 | 1845936645 | 5010 | 5010 | 5010 | 5010 | 298 |
| 527 | 20240103 | 103700 | 1844443665 | 5020 | 5010 | 5020 | 5010 | 21 |
| 528 | 20240103 | 103600 | 1844338255 | 5010 | 5010 | 5010 | 5010 | 477 |
| 529 | 20240103 | 103500 | 1841948485 | 5010 | 5010 | 5010 | 5000 | 2081 |
| 530 | 20240103 | 103400 | 1831535575 | 5010 | 5010 | 5010 | 5010 | 219 |
| 531 | 20240103 | 103300 | 1830438385 | 5000 | 5010 | 5010 | 5000 | 2463 |
| 532 | 20240103 | 103200 | 1818121335 | 5010 | 5020 | 5020 | 5010 | 101 |
| 533 | 20240103 | 103100 | 1817614325 | 5020 | 5010 | 5020 | 5000 | 1497 |
| 534 | 20240103 | 103000 | 1810114395 | 5010 | 4995 | 5010 | 4990 | 182 |
| 535 | 20240103 | 102900 | 1809203815 | 4995 | 5000 | 5010 | 4995 | 1012 |
| 536 | 20240103 | 102800 | 1804148400 | 4995 | 5000 | 5000 | 4995 | 1117 |
| 537 | 20240103 | 102700 | 1798564365 | 5000 | 5000 | 5000 | 5000 | 389 |
| 538 | 20240103 | 102600 | 1796619365 | 5000 | 5000 | 5000 | 5000 | 38 |
| 539 | 20240103 | 102500 | 1796429365 | 5000 | 5000 | 5000 | 5000 | 1401 |
| 540 | 20240103 | 102400 | 1789424365 | 5000 | 5000 | 5000 | 5000 | 425 |
| 541 | 20240103 | 102300 | 1787299365 | 5000 | 5010 | 5010 | 4995 | 111 |
| 542 | 20240103 | 102200 | 1786744210 | 5010 | 5000 | 5010 | 5000 | 1661 |
| 543 | 20240103 | 102100 | 1778439130 | 5000 | 4995 | 5000 | 4995 | 197 |
| 544 | 20240103 | 102000 | 1777454425 | 4995 | 4995 | 4995 | 4995 | 221 |
| 545 | 20240103 | 101900 | 1776350530 | 4995 | 5000 | 5000 | 4995 | 440 |
| 546 | 20240103 | 101800 | 1774150730 | 5000 | 5000 | 5000 | 4995 | 144 |
| 547 | 20240103 | 101700 | 1773431230 | 5000 | 4990 | 5000 | 4990 | 4371 |
| 548 | 20240103 | 101600 | 1751588535 | 4995 | 4980 | 4995 | 4980 | 2133 |
| 549 | 20240103 | 101500 | 1740945415 | 4975 | 4975 | 4975 | 4975 | 240 |
| 550 | 20240103 | 101400 | 1739751415 | 4975 | 4985 | 4985 | 4975 | 615 |
| 551 | 20240103 | 101300 | 1736685660 | 4985 | 4985 | 4985 | 4975 | 1672 |
| 552 | 20240103 | 101200 | 1728351240 | 4985 | 4980 | 4985 | 4975 | 853 |
| 553 | 20240103 | 101100 | 1724100405 | 4980 | 4970 | 4980 | 4970 | 1346 |
| 554 | 20240103 | 101000 | 1717399845 | 4970 | 4980 | 4980 | 4970 | 5179 |
| 555 | 20240103 | 100900 | 1691626810 | 4975 | 4980 | 4990 | 4975 | 8306 |
| 556 | 20240103 | 100800 | 1650266140 | 4980 | 5000 | 5000 | 4980 | 4974 |
| 557 | 20240103 | 100700 | 1625446490 | 4995 | 5000 | 5000 | 4995 | 1916 |
| 558 | 20240103 | 100600 | 1615871090 | 4995 | 5010 | 5010 | 4995 | 9362 |
| 559 | 20240103 | 100500 | 1569068290 | 5010 | 5010 | 5010 | 5000 | 183 |
| 560 | 20240103 | 100400 | 1568151960 | 5010 | 5000 | 5010 | 5000 | 848 |
| 561 | 20240103 | 100300 | 1563911110 | 5000 | 5000 | 5010 | 5000 | 3221 |
| 562 | 20240103 | 100200 | 1547799080 | 5010 | 5000 | 5010 | 5000 | 1153 |
| 563 | 20240103 | 100100 | 1542025220 | 5010 | 5000 | 5010 | 5000 | 3012 |
| 564 | 20240103 | 100000 | 1526938500 | 5010 | 5010 | 5010 | 5000 | 5190 |
| 565 | 20240103 | 095900 | 1500977250 | 5000 | 5010 | 5010 | 5000 | 11331 |
| 566 | 20240103 | 095800 | 1444306640 | 5020 | 5010 | 5020 | 5010 | 4444 |
| 567 | 20240103 | 095700 | 1422042000 | 5020 | 5020 | 5020 | 5010 | 4778 |
| 568 | 20240103 | 095600 | 1398057440 | 5030 | 5030 | 5030 | 5020 | 370 |
| 569 | 20240103 | 095500 | 1396196940 | 5030 | 5040 | 5040 | 5030 | 2969 |
| 570 | 20240103 | 095400 | 1381262850 | 5030 | 5030 | 5030 | 5030 | 3137 |
| 571 | 20240103 | 095300 | 1365483740 | 5030 | 5030 | 5040 | 5030 | 4065 |
| 572 | 20240103 | 095200 | 1345036690 | 5030 | 5040 | 5040 | 5030 | 4623 |
| 573 | 20240103 | 095100 | 1321777920 | 5040 | 5050 | 5060 | 5040 | 32154 |
| 574 | 20240103 | 095000 | 1159467010 | 5060 | 5050 | 5060 | 5050 | 1430 |
| 575 | 20240103 | 094900 | 1152235830 | 5060 | 5060 | 5060 | 5050 | 5608 |
| 576 | 20240103 | 094800 | 1123880930 | 5060 | 5060 | 5070 | 5060 | 3168 |
| 577 | 20240103 | 094700 | 1107850550 | 5060 | 5070 | 5070 | 5060 | 7811 |
| 578 | 20240103 | 094600 | 1068325210 | 5070 | 5060 | 5070 | 5060 | 10751 |
| 579 | 20240103 | 094500 | 1013916190 | 5060 | 5050 | 5060 | 5050 | 5525 |
| 580 | 20240103 | 094400 | 985979340 | 5050 | 5050 | 5050 | 5040 | 5904 |
| 581 | 20240103 | 094300 | 956166470 | 5040 | 5050 | 5050 | 5040 | 1213 |
| 582 | 20240103 | 094200 | 950043820 | 5050 | 5050 | 5060 | 5040 | 451 |
| 583 | 20240103 | 094100 | 947768040 | 5050 | 5050 | 5050 | 5040 | 401 |
| 584 | 20240103 | 094000 | 945744220 | 5050 | 5050 | 5060 | 5050 | 1884 |
| 585 | 20240103 | 093900 | 936229770 | 5050 | 5050 | 5060 | 5050 | 2998 |
| 586 | 20240103 | 093800 | 921080860 | 5050 | 5050 | 5060 | 5040 | 2491 |
| 587 | 20240103 | 093700 | 908513570 | 5050 | 5050 | 5060 | 5040 | 6301 |
| 588 | 20240103 | 093600 | 876698010 | 5040 | 5030 | 5050 | 5030 | 8397 |
| 589 | 20240103 | 093500 | 834403380 | 5030 | 5020 | 5030 | 5020 | 1092 |
| 590 | 20240103 | 093400 | 828916170 | 5020 | 5030 | 5030 | 5020 | 907 |
| 591 | 20240103 | 093300 | 824361800 | 5030 | 5030 | 5030 | 5030 | 447 |
| 592 | 20240103 | 093200 | 822113390 | 5020 | 5030 | 5040 | 5020 | 3476 |
| 593 | 20240103 | 093100 | 804625240 | 5030 | 5030 | 5040 | 5030 | 949 |
| 594 | 20240103 | 093000 | 799847310 | 5040 | 5030 | 5040 | 5030 | 633 |
| 595 | 20240103 | 092900 | 796660740 | 5030 | 5040 | 5040 | 5030 | 665 |
| 596 | 20240103 | 092800 | 793310830 | 5040 | 5040 | 5050 | 5040 | 515 |
| 597 | 20240103 | 092700 | 790714970 | 5040 | 5030 | 5050 | 5030 | 7744 |
| 598 | 20240103 | 092600 | 751704470 | 5030 | 5030 | 5040 | 5020 | 3425 |
| 599 | 20240103 | 092500 | 734470680 | 5030 | 5040 | 5040 | 5030 | 4766 |
| 600 | 20240103 | 092400 | 710478570 | 5030 | 5040 | 5040 | 5030 | 531 |
| 601 | 20240103 | 092300 | 707806040 | 5040 | 5030 | 5040 | 5030 | 373 |
| 602 | 20240103 | 092200 | 705928040 | 5040 | 5030 | 5040 | 5020 | 2228 |
| 603 | 20240103 | 092100 | 694727340 | 5020 | 5030 | 5030 | 5020 | 4293 |
| 604 | 20240103 | 092000 | 673175780 | 5030 | 5030 | 5040 | 5030 | 4247 |
| 605 | 20240103 | 091900 | 651810300 | 5040 | 5040 | 5040 | 5030 | 876 |
| 606 | 20240103 | 091800 | 647396780 | 5040 | 5040 | 5040 | 5030 | 858 |
| 607 | 20240103 | 091700 | 643074600 | 5040 | 5040 | 5050 | 5040 | 3534 |
| 608 | 20240103 | 091600 | 625260100 | 5040 | 5040 | 5040 | 5030 | 1289 |
| 609 | 20240103 | 091500 | 618764520 | 5040 | 5050 | 5050 | 5030 | 1518 |
| 610 | 20240103 | 091400 | 611113340 | 5050 | 5050 | 5050 | 5030 | 5315 |
| 611 | 20240103 | 091300 | 584311360 | 5050 | 5040 | 5050 | 5030 | 2948 |
| 612 | 20240103 | 091200 | 569452390 | 5040 | 5040 | 5050 | 5030 | 1400 |
| 613 | 20240103 | 091100 | 562391030 | 5040 | 5020 | 5040 | 5020 | 5235 |
| 614 | 20240103 | 091000 | 536063780 | 5020 | 5030 | 5040 | 5020 | 7855 |
| 615 | 20240103 | 090900 | 496612370 | 5030 | 5030 | 5030 | 5020 | 7052 |
| 616 | 20240103 | 090800 | 461141810 | 5040 | 5050 | 5050 | 5020 | 5723 |
| 617 | 20240103 | 090700 | 432302670 | 5050 | 5060 | 5060 | 5050 | 14420 |
| 618 | 20240103 | 090600 | 359373450 | 5070 | 5070 | 5080 | 5050 | 6970 |
| 619 | 20240103 | 090500 | 324066830 | 5070 | 5080 | 5080 | 5060 | 9189 |
| 620 | 20240103 | 090400 | 277469930 | 5070 | 5050 | 5090 | 5050 | 22606 |
| 621 | 20240103 | 090300 | 162652750 | 5060 | 5020 | 5060 | 5020 | 4130 |
| 622 | 20240103 | 090200 | 141813190 | 5020 | 5010 | 5020 | 5010 | 2166 |
| 623 | 20240103 | 090100 | 130944490 | 5020 | 5010 | 5020 | 4995 | 8815 |
| 624 | 20240103 | 090000 | 86845495 | 5010 | 4990 | 5010 | 4980 | 15813 |