31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 3 | 20240215 | 191900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240215 | 191800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240215 | 191700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240215 | 191600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240215 | 191500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240215 | 191400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240215 | 191300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240215 | 191200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240215 | 191100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240215 | 191000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240215 | 190900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240215 | 190800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240215 | 190700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240215 | 190600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240215 | 190500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240215 | 190400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240215 | 190300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240215 | 190200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240215 | 190100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240215 | 190000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240215 | 185900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240215 | 185800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240215 | 185700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240215 | 185600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240215 | 185500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240215 | 185400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240215 | 185300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240215 | 185200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240215 | 185100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240215 | 185000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 33 | 20240215 | 184900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240215 | 184800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240215 | 184700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240215 | 184600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240215 | 184500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240215 | 184400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240215 | 184300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240215 | 184200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240215 | 184100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240215 | 184000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240215 | 183900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240215 | 183800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240215 | 183700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240215 | 183600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240215 | 183500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240215 | 183400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240215 | 183300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240215 | 183200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240215 | 183100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240215 | 183000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240215 | 182900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240215 | 182800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240215 | 182700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240215 | 182600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240215 | 182500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240215 | 182400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240215 | 182300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240215 | 182200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240215 | 182100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240215 | 182000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 63 | 20240215 | 181900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240215 | 181800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240215 | 181700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240215 | 181600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240215 | 181500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240215 | 181400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240215 | 181300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240215 | 181200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240215 | 181100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240215 | 181000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240215 | 180900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240215 | 180800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240215 | 180700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240215 | 180600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240215 | 180500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240215 | 180400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240215 | 180300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240215 | 180200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240215 | 180100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240215 | 180000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240215 | 175900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240215 | 175800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240215 | 175700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240215 | 175600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240215 | 175500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240215 | 175400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240215 | 175300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240215 | 175200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240215 | 175100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240215 | 175000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 93 | 20240215 | 174900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240215 | 174800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240215 | 174700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240215 | 174600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240215 | 174500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240215 | 174400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240215 | 174300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240215 | 174200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240215 | 174100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240215 | 174000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240215 | 173900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240215 | 173800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240215 | 173700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240215 | 173600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240215 | 173500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240215 | 173400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240215 | 173300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240215 | 173200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240215 | 173100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240215 | 173000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240215 | 172900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240215 | 172800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240215 | 172700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240215 | 172600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240215 | 172500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240215 | 172400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240215 | 172300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240215 | 172200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240215 | 172100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240215 | 172000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 123 | 20240215 | 171900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240215 | 171800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240215 | 171700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240215 | 171600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240215 | 171500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240215 | 171400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240215 | 171300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240215 | 171200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240215 | 171100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240215 | 171000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240215 | 170900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240215 | 170800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240215 | 170700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240215 | 170600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240215 | 170500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240215 | 170400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240215 | 170300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240215 | 170200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240215 | 170100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240215 | 170000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240215 | 165900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240215 | 165800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240215 | 165700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240215 | 165600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240215 | 165500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240215 | 165400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240215 | 165300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240215 | 165200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240215 | 165100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240215 | 165000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 153 | 20240215 | 164900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240215 | 164800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240215 | 164700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240215 | 164600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240215 | 164500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240215 | 164400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240215 | 164300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240215 | 164200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240215 | 164100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240215 | 164000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240215 | 163900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240215 | 163800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240215 | 163700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240215 | 163600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240215 | 163500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240215 | 163400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240215 | 163300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240215 | 163200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240215 | 163100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240215 | 163000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240215 | 162900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240215 | 162800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240215 | 162700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240215 | 162600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240215 | 162500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240215 | 162400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240215 | 162300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240215 | 162200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240215 | 162100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240215 | 162000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 183 | 20240215 | 161900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240215 | 161800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240215 | 161700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240215 | 161600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240215 | 161500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240215 | 161400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240215 | 161300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240215 | 161200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240215 | 161100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240215 | 161000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240215 | 160900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240215 | 160800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240215 | 160700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240215 | 160600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240215 | 160500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240215 | 160400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240215 | 160300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240215 | 160200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240215 | 160100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240215 | 160000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240215 | 155900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240215 | 155800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240215 | 155700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240215 | 155600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240215 | 155500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240215 | 155400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240215 | 155300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240215 | 155200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240215 | 155100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240215 | 155000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 213 | 20240215 | 154900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240215 | 154800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240215 | 154700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240215 | 154600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240215 | 154500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240215 | 154400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240215 | 154300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240215 | 154200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240215 | 154100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240215 | 154000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240215 | 153900 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240215 | 153800 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240215 | 153700 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240215 | 153600 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240215 | 153500 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240215 | 153400 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240215 | 153300 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240215 | 153200 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240215 | 153100 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240215 | 153000 | 4328283390 | 5130 | 5130 | 5130 | 5130 | 13745 |
| 233 | 20240215 | 152900 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240215 | 152800 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240215 | 152700 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240215 | 152600 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240215 | 152500 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240215 | 152400 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240215 | 152300 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240215 | 152200 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240215 | 152100 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240215 | 152000 | 4257771540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20240215 | 151900 | 4257771540 | 5130 | 5120 | 5130 | 5120 | 1557 |
| 244 | 20240215 | 151800 | 4249797000 | 5130 | 5130 | 5140 | 5110 | 1852 |
| 245 | 20240215 | 151700 | 4240301360 | 5140 | 5140 | 5140 | 5140 | 1098 |
| 246 | 20240215 | 151600 | 4234657640 | 5140 | 5120 | 5140 | 5120 | 5941 |
| 247 | 20240215 | 151500 | 4204169350 | 5120 | 5120 | 5120 | 5110 | 462 |
| 248 | 20240215 | 151400 | 4201804210 | 5110 | 5110 | 5110 | 5110 | 4506 |
| 249 | 20240215 | 151300 | 4178778550 | 5110 | 5120 | 5120 | 5100 | 6267 |
| 250 | 20240215 | 151200 | 4146754510 | 5120 | 5110 | 5120 | 5100 | 5097 |
| 251 | 20240215 | 151100 | 4120708810 | 5110 | 5120 | 5120 | 5110 | 2790 |
| 252 | 20240215 | 151000 | 4106447450 | 5110 | 5120 | 5120 | 5110 | 2303 |
| 253 | 20240215 | 150900 | 4094679050 | 5120 | 5130 | 5130 | 5110 | 12123 |
| 254 | 20240215 | 150800 | 4032709270 | 5130 | 5130 | 5130 | 5120 | 2808 |
| 255 | 20240215 | 150700 | 4018329740 | 5130 | 5120 | 5130 | 5120 | 3472 |
| 256 | 20240215 | 150600 | 4000553000 | 5130 | 5130 | 5130 | 5130 | 152 |
| 257 | 20240215 | 150500 | 3999773240 | 5130 | 5130 | 5130 | 5120 | 23 |
| 258 | 20240215 | 150400 | 3999655300 | 5130 | 5130 | 5130 | 5120 | 97 |
| 259 | 20240215 | 150300 | 3999157770 | 5130 | 5130 | 5130 | 5130 | 5 |
| 260 | 20240215 | 150200 | 3999132120 | 5130 | 5130 | 5140 | 5120 | 1060 |
| 261 | 20240215 | 150100 | 3993694820 | 5130 | 5130 | 5130 | 5130 | 10 |
| 262 | 20240215 | 150000 | 3993643520 | 5130 | 5130 | 5130 | 5120 | 1141 |
| 263 | 20240215 | 145900 | 3987801560 | 5130 | 5140 | 5140 | 5120 | 68 |
| 264 | 20240215 | 145800 | 3987453210 | 5140 | 5120 | 5140 | 5120 | 381 |
| 265 | 20240215 | 145700 | 3985500530 | 5140 | 5140 | 5140 | 5120 | 1069 |
| 266 | 20240215 | 145600 | 3980016820 | 5140 | 5140 | 5140 | 5140 | 50 |
| 267 | 20240215 | 145500 | 3979759820 | 5140 | 5140 | 5140 | 5120 | 294 |
| 268 | 20240215 | 145400 | 3978253080 | 5140 | 5130 | 5140 | 5130 | 47 |
| 269 | 20240215 | 145300 | 3978011730 | 5130 | 5130 | 5150 | 5120 | 521 |
| 270 | 20240215 | 145200 | 3975338340 | 5130 | 5120 | 5150 | 5120 | 2592 |
| 271 | 20240215 | 145100 | 3962040300 | 5130 | 5130 | 5130 | 5130 | 2 |
| 272 | 20240215 | 145000 | 3962030040 | 5130 | 5130 | 5140 | 5130 | 798 |
| 273 | 20240215 | 144900 | 3957935810 | 5110 | 5130 | 5130 | 5110 | 2496 |
| 274 | 20240215 | 144800 | 3945174580 | 5110 | 5110 | 5130 | 5110 | 3829 |
| 275 | 20240215 | 144700 | 3925572580 | 5110 | 5120 | 5120 | 5110 | 3376 |
| 276 | 20240215 | 144600 | 3908320060 | 5130 | 5130 | 5130 | 5120 | 502 |
| 277 | 20240215 | 144500 | 3905749800 | 5130 | 5130 | 5130 | 5120 | 665 |
| 278 | 20240215 | 144400 | 3902344940 | 5130 | 5120 | 5130 | 5120 | 752 |
| 279 | 20240215 | 144300 | 3898494660 | 5130 | 5130 | 5130 | 5120 | 1025 |
| 280 | 20240215 | 144200 | 3893245840 | 5130 | 5130 | 5130 | 5120 | 202 |
| 281 | 20240215 | 144100 | 3892209590 | 5130 | 5130 | 5130 | 5130 | 200 |
| 282 | 20240215 | 144000 | 3891183590 | 5120 | 5130 | 5130 | 5120 | 1008 |
| 283 | 20240215 | 143900 | 3886022560 | 5130 | 5120 | 5140 | 5110 | 2087 |
| 284 | 20240215 | 143800 | 3875342560 | 5120 | 5140 | 5140 | 5120 | 1156 |
| 285 | 20240215 | 143700 | 3869419200 | 5140 | 5140 | 5140 | 5140 | 100 |
| 286 | 20240215 | 143600 | 3868905200 | 5150 | 5130 | 5150 | 5120 | 396 |
| 287 | 20240215 | 143500 | 3866873410 | 5130 | 5130 | 5150 | 5130 | 1584 |
| 288 | 20240215 | 143400 | 3858737440 | 5130 | 5130 | 5130 | 5130 | 2 |
| 289 | 20240215 | 143300 | 3858727180 | 5130 | 5130 | 5140 | 5130 | 230 |
| 290 | 20240215 | 143200 | 3857547090 | 5130 | 5130 | 5130 | 5130 | 234 |
| 291 | 20240215 | 143100 | 3856346670 | 5140 | 5140 | 5140 | 5120 | 2227 |
| 292 | 20240215 | 143000 | 3844943170 | 5140 | 5140 | 5140 | 5120 | 2026 |
| 293 | 20240215 | 142900 | 3834561320 | 5130 | 5120 | 5130 | 5120 | 1576 |
| 294 | 20240215 | 142800 | 3826479190 | 5130 | 5130 | 5130 | 5120 | 682 |
| 295 | 20240215 | 142700 | 3822986580 | 5120 | 5130 | 5130 | 5120 | 1407 |
| 296 | 20240215 | 142600 | 3815780770 | 5130 | 5130 | 5130 | 5130 | 10 |
| 297 | 20240215 | 142500 | 3815729470 | 5130 | 5130 | 5130 | 5130 | 8 |
| 298 | 20240215 | 142400 | 3815688430 | 5130 | 5140 | 5140 | 5120 | 442 |
| 299 | 20240215 | 142300 | 3813421290 | 5140 | 5140 | 5140 | 5130 | 1026 |
| 300 | 20240215 | 142200 | 3808157650 | 5140 | 5140 | 5140 | 5140 | 101 |
| 301 | 20240215 | 142100 | 3807638510 | 5140 | 5140 | 5140 | 5140 | 7 |
| 302 | 20240215 | 142000 | 3807602530 | 5130 | 5130 | 5130 | 5120 | 1357 |
| 303 | 20240215 | 141900 | 3800644270 | 5130 | 5130 | 5130 | 5120 | 307 |
| 304 | 20240215 | 141800 | 3799071360 | 5130 | 5120 | 5130 | 5120 | 216 |
| 305 | 20240215 | 141700 | 3797965370 | 5130 | 5130 | 5130 | 5130 | 115 |
| 306 | 20240215 | 141600 | 3797375420 | 5130 | 5130 | 5130 | 5130 | 200 |
| 307 | 20240215 | 141500 | 3796349420 | 5130 | 5140 | 5140 | 5120 | 2798 |
| 308 | 20240215 | 141400 | 3782023590 | 5140 | 5120 | 5140 | 5120 | 4049 |
| 309 | 20240215 | 141300 | 3761253240 | 5130 | 5120 | 5130 | 5120 | 641 |
| 310 | 20240215 | 141200 | 3757967060 | 5130 | 5130 | 5140 | 5120 | 70 |
| 311 | 20240215 | 141100 | 3757608070 | 5140 | 5140 | 5140 | 5130 | 502 |
| 312 | 20240215 | 141000 | 3755032790 | 5140 | 5130 | 5140 | 5130 | 718 |
| 313 | 20240215 | 140900 | 3751349430 | 5130 | 5130 | 5130 | 5120 | 362 |
| 314 | 20240215 | 140800 | 3749493480 | 5130 | 5140 | 5140 | 5130 | 384 |
| 315 | 20240215 | 140700 | 3747523460 | 5140 | 5140 | 5140 | 5130 | 344 |
| 316 | 20240215 | 140600 | 3745756700 | 5140 | 5140 | 5140 | 5140 | 148 |
| 317 | 20240215 | 140500 | 3744995980 | 5140 | 5130 | 5140 | 5130 | 1501 |
| 318 | 20240215 | 140400 | 3737294970 | 5130 | 5130 | 5140 | 5130 | 5407 |
| 319 | 20240215 | 140300 | 3709557050 | 5140 | 5140 | 5140 | 5140 | 10 |
| 320 | 20240215 | 140200 | 3709505650 | 5140 | 5140 | 5140 | 5140 | 67 |
| 321 | 20240215 | 140100 | 3709161270 | 5140 | 5140 | 5140 | 5130 | 334 |
| 322 | 20240215 | 140000 | 3707445730 | 5140 | 5130 | 5140 | 5130 | 23 |
| 323 | 20240215 | 135900 | 3707327730 | 5140 | 5140 | 5140 | 5130 | 227 |
| 324 | 20240215 | 135800 | 3706161310 | 5140 | 5130 | 5140 | 5130 | 711 |
| 325 | 20240215 | 135700 | 3702509980 | 5140 | 5140 | 5140 | 5130 | 122 |
| 326 | 20240215 | 135600 | 3701883500 | 5130 | 5130 | 5140 | 5130 | 106 |
| 327 | 20240215 | 135500 | 3701339700 | 5140 | 5130 | 5140 | 5130 | 328 |
| 328 | 20240215 | 135400 | 3699654140 | 5140 | 5130 | 5140 | 5130 | 6 |
| 329 | 20240215 | 135300 | 3699623320 | 5140 | 5140 | 5140 | 5130 | 353 |
| 330 | 20240215 | 135200 | 3697812310 | 5140 | 5130 | 5140 | 5130 | 2711 |
| 331 | 20240215 | 135100 | 3683900240 | 5130 | 5130 | 5140 | 5130 | 7092 |
| 332 | 20240215 | 135000 | 3647517260 | 5140 | 5130 | 5140 | 5120 | 3673 |
| 333 | 20240215 | 134900 | 3628674630 | 5140 | 5140 | 5140 | 5130 | 895 |
| 334 | 20240215 | 134800 | 3624074350 | 5140 | 5130 | 5140 | 5130 | 292 |
| 335 | 20240215 | 134700 | 3622575370 | 5130 | 5130 | 5140 | 5130 | 2248 |
| 336 | 20240215 | 134600 | 3611037750 | 5140 | 5140 | 5140 | 5140 | 231 |
| 337 | 20240215 | 134500 | 3609850410 | 5140 | 5130 | 5140 | 5130 | 439 |
| 338 | 20240215 | 134400 | 3607598300 | 5140 | 5130 | 5140 | 5130 | 121 |
| 339 | 20240215 | 134300 | 3606976560 | 5140 | 5130 | 5140 | 5130 | 307 |
| 340 | 20240215 | 134200 | 3605401630 | 5130 | 5120 | 5130 | 5120 | 1505 |
| 341 | 20240215 | 134100 | 3597690980 | 5140 | 5120 | 5140 | 5120 | 2298 |
| 342 | 20240215 | 134000 | 3585920340 | 5130 | 5130 | 5130 | 5130 | 25 |
| 343 | 20240215 | 133900 | 3585792090 | 5130 | 5130 | 5130 | 5120 | 127 |
| 344 | 20240215 | 133800 | 3585140780 | 5130 | 5130 | 5130 | 5120 | 302 |
| 345 | 20240215 | 133700 | 3583593520 | 5130 | 5120 | 5130 | 5120 | 402 |
| 346 | 20240215 | 133600 | 3581535260 | 5130 | 5130 | 5130 | 5130 | 19 |
| 347 | 20240215 | 133500 | 3581437790 | 5140 | 5130 | 5140 | 5120 | 1247 |
| 348 | 20240215 | 133400 | 3575048820 | 5140 | 5140 | 5140 | 5140 | 15 |
| 349 | 20240215 | 133300 | 3574971720 | 5140 | 5140 | 5140 | 5140 | 40 |
| 350 | 20240215 | 133200 | 3574766120 | 5130 | 5140 | 5140 | 5130 | 24 |
| 351 | 20240215 | 133100 | 3574642950 | 5140 | 5140 | 5140 | 5140 | 39 |
| 352 | 20240215 | 133000 | 3574442490 | 5140 | 5140 | 5140 | 5140 | 11 |
| 353 | 20240215 | 132900 | 3574385950 | 5140 | 5140 | 5140 | 5140 | 20 |
| 354 | 20240215 | 132800 | 3574283150 | 5140 | 5140 | 5140 | 5120 | 1671 |
| 355 | 20240215 | 132700 | 3565727530 | 5140 | 5130 | 5140 | 5120 | 445 |
| 356 | 20240215 | 132600 | 3563444820 | 5130 | 5120 | 5130 | 5120 | 1003 |
| 357 | 20240215 | 132500 | 3558309430 | 5130 | 5120 | 5130 | 5120 | 4385 |
| 358 | 20240215 | 132400 | 3535858190 | 5130 | 5140 | 5140 | 5130 | 467 |
| 359 | 20240215 | 132300 | 3533462470 | 5130 | 5130 | 5140 | 5130 | 1570 |
| 360 | 20240215 | 132200 | 3525408350 | 5140 | 5130 | 5140 | 5130 | 868 |
| 361 | 20240215 | 132100 | 3520955500 | 5140 | 5140 | 5140 | 5140 | 103 |
| 362 | 20240215 | 132000 | 3520426080 | 5140 | 5140 | 5140 | 5130 | 519 |
| 363 | 20240215 | 131900 | 3517763420 | 5140 | 5140 | 5140 | 5140 | 487 |
| 364 | 20240215 | 131800 | 3515260240 | 5140 | 5140 | 5140 | 5140 | 131 |
| 365 | 20240215 | 131700 | 3514586900 | 5140 | 5140 | 5140 | 5120 | 3619 |
| 366 | 20240215 | 131600 | 3496024180 | 5130 | 5130 | 5140 | 5130 | 1853 |
| 367 | 20240215 | 131500 | 3486513280 | 5140 | 5140 | 5140 | 5130 | 2646 |
| 368 | 20240215 | 131400 | 3472939260 | 5130 | 5140 | 5140 | 5130 | 1310 |
| 369 | 20240215 | 131300 | 3466215860 | 5150 | 5140 | 5150 | 5140 | 91 |
| 370 | 20240215 | 131200 | 3465748110 | 5140 | 5140 | 5150 | 5140 | 1693 |
| 371 | 20240215 | 131100 | 3457045980 | 5140 | 5140 | 5150 | 5140 | 595 |
| 372 | 20240215 | 131000 | 3453987660 | 5150 | 5140 | 5150 | 5140 | 48 |
| 373 | 20240215 | 130900 | 3453740650 | 5150 | 5150 | 5150 | 5150 | 3 |
| 374 | 20240215 | 130800 | 3453725200 | 5150 | 5150 | 5150 | 5140 | 30 |
| 375 | 20240215 | 130700 | 3453570930 | 5150 | 5150 | 5150 | 5150 | 19 |
| 376 | 20240215 | 130600 | 3453473080 | 5150 | 5140 | 5150 | 5140 | 313 |
| 377 | 20240215 | 130500 | 3451862270 | 5150 | 5150 | 5150 | 5140 | 124 |
| 378 | 20240215 | 130400 | 3451224870 | 5140 | 5150 | 5150 | 5140 | 74 |
| 379 | 20240215 | 130300 | 3450844480 | 5150 | 5150 | 5150 | 5140 | 74 |
| 380 | 20240215 | 130200 | 3450464100 | 5140 | 5150 | 5150 | 5140 | 182 |
| 381 | 20240215 | 130100 | 3449528600 | 5150 | 5150 | 5150 | 5140 | 967 |
| 382 | 20240215 | 130000 | 3444558110 | 5150 | 5150 | 5150 | 5140 | 114 |
| 383 | 20240215 | 125900 | 3443972010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20240215 | 125800 | 3443972010 | 5150 | 5150 | 5150 | 5150 | 289 |
| 385 | 20240215 | 125700 | 3442483660 | 5150 | 5140 | 5160 | 5140 | 680 |
| 386 | 20240215 | 125600 | 3438988430 | 5160 | 5150 | 5160 | 5140 | 2163 |
| 387 | 20240215 | 125500 | 3427850560 | 5150 | 5150 | 5150 | 5140 | 486 |
| 388 | 20240215 | 125400 | 3425348480 | 5150 | 5150 | 5150 | 5150 | 566 |
| 389 | 20240215 | 125300 | 3422433580 | 5150 | 5150 | 5150 | 5140 | 295 |
| 390 | 20240215 | 125200 | 3420915330 | 5150 | 5140 | 5150 | 5140 | 31 |
| 391 | 20240215 | 125100 | 3420755980 | 5140 | 5140 | 5140 | 5140 | 1 |
| 392 | 20240215 | 125000 | 3420750840 | 5150 | 5140 | 5150 | 5140 | 82 |
| 393 | 20240215 | 124900 | 3420329350 | 5160 | 5140 | 5160 | 5140 | 9723 |
| 394 | 20240215 | 124800 | 3370330480 | 5150 | 5150 | 5150 | 5140 | 153 |
| 395 | 20240215 | 124700 | 3369543530 | 5140 | 5140 | 5140 | 5140 | 253 |
| 396 | 20240215 | 124600 | 3368243110 | 5150 | 5140 | 5150 | 5140 | 3 |
| 397 | 20240215 | 124500 | 3368227680 | 5150 | 5150 | 5150 | 5140 | 640 |
| 398 | 20240215 | 124400 | 3364933980 | 5160 | 5150 | 5160 | 5150 | 866 |
| 399 | 20240215 | 124300 | 3360474070 | 5160 | 5140 | 5160 | 5140 | 21 |
| 400 | 20240215 | 124200 | 3360365730 | 5160 | 5160 | 5160 | 5160 | 99 |
| 401 | 20240215 | 124100 | 3359854890 | 5140 | 5160 | 5160 | 5140 | 202 |
| 402 | 20240215 | 124000 | 3358816490 | 5170 | 5160 | 5170 | 5160 | 6011 |
| 403 | 20240215 | 123900 | 3327799720 | 5160 | 5160 | 5160 | 5150 | 122 |
| 404 | 20240215 | 123800 | 3327171400 | 5150 | 5160 | 5160 | 5150 | 2 |
| 405 | 20240215 | 123700 | 3327161090 | 5150 | 5150 | 5160 | 5150 | 24 |
| 406 | 20240215 | 123600 | 3327037470 | 5150 | 5140 | 5160 | 5140 | 909 |
| 407 | 20240215 | 123500 | 3322356130 | 5150 | 5150 | 5150 | 5150 | 43 |
| 408 | 20240215 | 123400 | 3322134680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 409 | 20240215 | 123300 | 3322134680 | 5150 | 5150 | 5150 | 5140 | 20 |
| 410 | 20240215 | 123200 | 3322031850 | 5140 | 5130 | 5150 | 5130 | 243 |
| 411 | 20240215 | 123100 | 3320781950 | 5150 | 5150 | 5150 | 5130 | 3625 |
| 412 | 20240215 | 123000 | 3302149620 | 5150 | 5150 | 5150 | 5140 | 29 |
| 413 | 20240215 | 122900 | 3302000290 | 5160 | 5150 | 5160 | 5150 | 27 |
| 414 | 20240215 | 122800 | 3301861230 | 5150 | 5150 | 5150 | 5150 | 15 |
| 415 | 20240215 | 122700 | 3301783980 | 5160 | 5150 | 5160 | 5140 | 567 |
| 416 | 20240215 | 122600 | 3298865680 | 5160 | 5150 | 5160 | 5150 | 70 |
| 417 | 20240215 | 122500 | 3298505120 | 5160 | 5150 | 5160 | 5150 | 1701 |
| 418 | 20240215 | 122400 | 3289742840 | 5160 | 5150 | 5160 | 5150 | 52 |
| 419 | 20240215 | 122300 | 3289475020 | 5150 | 5150 | 5160 | 5150 | 1096 |
| 420 | 20240215 | 122200 | 3283830590 | 5150 | 5150 | 5160 | 5150 | 266 |
| 421 | 20240215 | 122100 | 3282458670 | 5160 | 5150 | 5160 | 5150 | 59 |
| 422 | 20240215 | 122000 | 3282154330 | 5160 | 5150 | 5160 | 5150 | 211 |
| 423 | 20240215 | 121900 | 3281067660 | 5160 | 5150 | 5160 | 5150 | 12 |
| 424 | 20240215 | 121800 | 3281005750 | 5160 | 5160 | 5160 | 5160 | 30 |
| 425 | 20240215 | 121700 | 3280850950 | 5160 | 5160 | 5160 | 5160 | 1 |
| 426 | 20240215 | 121600 | 3280845790 | 5170 | 5160 | 5170 | 5160 | 28 |
| 427 | 20240215 | 121500 | 3280701190 | 5160 | 5160 | 5170 | 5160 | 270 |
| 428 | 20240215 | 121400 | 3279307960 | 5170 | 5170 | 5170 | 5160 | 12 |
| 429 | 20240215 | 121300 | 3279246000 | 5160 | 5150 | 5160 | 5150 | 2095 |
| 430 | 20240215 | 121200 | 3268436300 | 5160 | 5160 | 5160 | 5150 | 166 |
| 431 | 20240215 | 121100 | 3267579880 | 5160 | 5160 | 5160 | 5160 | 32 |
| 432 | 20240215 | 121000 | 3267414760 | 5150 | 5150 | 5160 | 5150 | 212 |
| 433 | 20240215 | 120900 | 3266320950 | 5160 | 5160 | 5160 | 5150 | 6 |
| 434 | 20240215 | 120800 | 3266290020 | 5150 | 5150 | 5150 | 5150 | 92 |
| 435 | 20240215 | 120700 | 3265816220 | 5160 | 5160 | 5160 | 5160 | 1 |
| 436 | 20240215 | 120600 | 3265811060 | 5160 | 5160 | 5160 | 5160 | 340 |
| 437 | 20240215 | 120500 | 3264056660 | 5160 | 5170 | 5170 | 5160 | 980 |
| 438 | 20240215 | 120400 | 3258998660 | 5170 | 5170 | 5170 | 5160 | 258 |
| 439 | 20240215 | 120300 | 3257665300 | 5170 | 5170 | 5170 | 5160 | 4612 |
| 440 | 20240215 | 120200 | 3233866260 | 5170 | 5170 | 5170 | 5160 | 171 |
| 441 | 20240215 | 120100 | 3232982290 | 5170 | 5150 | 5170 | 5150 | 14958 |
| 442 | 20240215 | 120000 | 3155926470 | 5150 | 5140 | 5150 | 5140 | 1279 |
| 443 | 20240215 | 115900 | 3149351220 | 5150 | 5140 | 5150 | 5140 | 767 |
| 444 | 20240215 | 115800 | 3145403820 | 5150 | 5140 | 5150 | 5140 | 31 |
| 445 | 20240215 | 115700 | 3145244470 | 5150 | 5140 | 5150 | 5140 | 4 |
| 446 | 20240215 | 115600 | 3145223890 | 5150 | 5160 | 5160 | 5150 | 937 |
| 447 | 20240215 | 115500 | 3140397330 | 5160 | 5150 | 5170 | 5150 | 2231 |
| 448 | 20240215 | 115400 | 3128905420 | 5170 | 5160 | 5170 | 5160 | 3492 |
| 449 | 20240215 | 115300 | 3110886690 | 5170 | 5170 | 5170 | 5160 | 781 |
| 450 | 20240215 | 115200 | 3106849020 | 5170 | 5170 | 5170 | 5160 | 1415 |
| 451 | 20240215 | 115100 | 3099533490 | 5170 | 5160 | 5170 | 5160 | 258 |
| 452 | 20240215 | 115000 | 3098200180 | 5170 | 5170 | 5170 | 5170 | 77 |
| 453 | 20240215 | 114900 | 3097802090 | 5170 | 5170 | 5170 | 5160 | 1040 |
| 454 | 20240215 | 114800 | 3092425360 | 5170 | 5160 | 5170 | 5160 | 883 |
| 455 | 20240215 | 114700 | 3087865130 | 5170 | 5170 | 5170 | 5160 | 201 |
| 456 | 20240215 | 114600 | 3086825980 | 5170 | 5170 | 5170 | 5150 | 4537 |
| 457 | 20240215 | 114500 | 3063374070 | 5170 | 5160 | 5170 | 5160 | 1238 |
| 458 | 20240215 | 114400 | 3056984660 | 5160 | 5170 | 5170 | 5160 | 1554 |
| 459 | 20240215 | 114300 | 3048955950 | 5170 | 5160 | 5170 | 5160 | 5443 |
| 460 | 20240215 | 114200 | 3020870060 | 5160 | 5150 | 5160 | 5150 | 370 |
| 461 | 20240215 | 114100 | 3018964520 | 5160 | 5150 | 5160 | 5150 | 146 |
| 462 | 20240215 | 114000 | 3018212610 | 5160 | 5150 | 5160 | 5150 | 2 |
| 463 | 20240215 | 113900 | 3018202300 | 5150 | 5150 | 5150 | 5150 | 2185 |
| 464 | 20240215 | 113800 | 3006949550 | 5150 | 5150 | 5150 | 5150 | 95 |
| 465 | 20240215 | 113700 | 3006460300 | 5150 | 5150 | 5150 | 5150 | 261 |
| 466 | 20240215 | 113600 | 3005116150 | 5140 | 5140 | 5140 | 5140 | 656 |
| 467 | 20240215 | 113500 | 3001744310 | 5140 | 5150 | 5150 | 5140 | 622 |
| 468 | 20240215 | 113400 | 2998547220 | 5140 | 5140 | 5150 | 5140 | 828 |
| 469 | 20240215 | 113300 | 2994290290 | 5150 | 5150 | 5150 | 5140 | 7 |
| 470 | 20240215 | 113200 | 2994254250 | 5150 | 5150 | 5160 | 5150 | 819 |
| 471 | 20240215 | 113100 | 2990036360 | 5150 | 5150 | 5160 | 5150 | 859 |
| 472 | 20240215 | 113000 | 2985612490 | 5160 | 5150 | 5160 | 5150 | 13 |
| 473 | 20240215 | 112900 | 2985545420 | 5160 | 5150 | 5160 | 5150 | 123 |
| 474 | 20240215 | 112800 | 2984911940 | 5160 | 5140 | 5160 | 5140 | 298 |
| 475 | 20240215 | 112700 | 2983376270 | 5150 | 5150 | 5150 | 5140 | 435 |
| 476 | 20240215 | 112600 | 2981136050 | 5150 | 5150 | 5150 | 5150 | 110 |
| 477 | 20240215 | 112500 | 2980569550 | 5150 | 5150 | 5150 | 5140 | 165 |
| 478 | 20240215 | 112400 | 2979720200 | 5140 | 5150 | 5150 | 5140 | 3 |
| 479 | 20240215 | 112300 | 2979704760 | 5150 | 5150 | 5150 | 5140 | 1154 |
| 480 | 20240215 | 112200 | 2973768660 | 5150 | 5140 | 5150 | 5140 | 932 |
| 481 | 20240215 | 112100 | 2968978160 | 5140 | 5150 | 5150 | 5140 | 142 |
| 482 | 20240215 | 112000 | 2968248060 | 5150 | 5150 | 5150 | 5140 | 393 |
| 483 | 20240215 | 111900 | 2966226830 | 5150 | 5150 | 5150 | 5150 | 65 |
| 484 | 20240215 | 111800 | 2965892080 | 5150 | 5140 | 5150 | 5140 | 21 |
| 485 | 20240215 | 111700 | 2965784100 | 5150 | 5150 | 5150 | 5140 | 232 |
| 486 | 20240215 | 111600 | 2964590390 | 5150 | 5150 | 5150 | 5140 | 807 |
| 487 | 20240215 | 111500 | 2960437340 | 5150 | 5150 | 5150 | 5140 | 405 |
| 488 | 20240215 | 111400 | 2958354500 | 5150 | 5150 | 5150 | 5150 | 61 |
| 489 | 20240215 | 111300 | 2958040350 | 5160 | 5160 | 5160 | 5130 | 10715 |
| 490 | 20240215 | 111200 | 2903004200 | 5160 | 5150 | 5160 | 5150 | 2943 |
| 491 | 20240215 | 111100 | 2887847730 | 5150 | 5150 | 5150 | 5140 | 128 |
| 492 | 20240215 | 111000 | 2887189530 | 5150 | 5150 | 5160 | 5150 | 1846 |
| 493 | 20240215 | 110900 | 2877682310 | 5150 | 5160 | 5160 | 5150 | 108 |
| 494 | 20240215 | 110800 | 2877125680 | 5160 | 5160 | 5160 | 5160 | 7 |
| 495 | 20240215 | 110700 | 2877089560 | 5160 | 5150 | 5160 | 5150 | 726 |
| 496 | 20240215 | 110600 | 2873344410 | 5160 | 5160 | 5160 | 5150 | 218 |
| 497 | 20240215 | 110500 | 2872219990 | 5160 | 5150 | 5160 | 5150 | 4663 |
| 498 | 20240215 | 110400 | 2848205530 | 5150 | 5140 | 5150 | 5130 | 1903 |
| 499 | 20240215 | 110300 | 2838412600 | 5140 | 5130 | 5140 | 5130 | 662 |
| 500 | 20240215 | 110200 | 2835016520 | 5140 | 5140 | 5150 | 5140 | 2756 |
| 501 | 20240215 | 110100 | 2820850670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 502 | 20240215 | 110000 | 2820850670 | 5140 | 5130 | 5150 | 5130 | 3675 |
| 503 | 20240215 | 105900 | 2801962350 | 5140 | 5130 | 5140 | 5130 | 3100 |
| 504 | 20240215 | 105800 | 2786059320 | 5130 | 5120 | 5130 | 5120 | 322 |
| 505 | 20240215 | 105700 | 2784410570 | 5130 | 5130 | 5130 | 5120 | 78 |
| 506 | 20240215 | 105600 | 2784010900 | 5130 | 5120 | 5130 | 5120 | 2101 |
| 507 | 20240215 | 105500 | 2773252630 | 5130 | 5110 | 5130 | 5110 | 2562 |
| 508 | 20240215 | 105400 | 2760135670 | 5110 | 5120 | 5120 | 5110 | 734 |
| 509 | 20240215 | 105300 | 2756384540 | 5120 | 5110 | 5120 | 5110 | 416 |
| 510 | 20240215 | 105200 | 2754258580 | 5120 | 5120 | 5120 | 5120 | 424 |
| 511 | 20240215 | 105100 | 2752087700 | 5120 | 5120 | 5120 | 5110 | 184 |
| 512 | 20240215 | 105000 | 2751146420 | 5120 | 5120 | 5130 | 5120 | 813 |
| 513 | 20240215 | 104900 | 2746983850 | 5120 | 5120 | 5120 | 5120 | 200 |
| 514 | 20240215 | 104800 | 2745959850 | 5130 | 5120 | 5130 | 5120 | 86 |
| 515 | 20240215 | 104700 | 2745519320 | 5130 | 5130 | 5130 | 5120 | 200 |
| 516 | 20240215 | 104600 | 2744494080 | 5130 | 5110 | 5130 | 5110 | 970 |
| 517 | 20240215 | 104500 | 2739527230 | 5120 | 5120 | 5120 | 5110 | 791 |
| 518 | 20240215 | 104400 | 2735477360 | 5120 | 5100 | 5120 | 5100 | 1194 |
| 519 | 20240215 | 104300 | 2729386820 | 5110 | 5110 | 5120 | 5100 | 3247 |
| 520 | 20240215 | 104200 | 2712794990 | 5120 | 5110 | 5120 | 5110 | 206 |
| 521 | 20240215 | 104100 | 2711741030 | 5120 | 5130 | 5130 | 5110 | 175 |
| 522 | 20240215 | 104000 | 2710846730 | 5110 | 5120 | 5130 | 5110 | 1309 |
| 523 | 20240215 | 103900 | 2704144930 | 5120 | 5120 | 5130 | 5110 | 3566 |
| 524 | 20240215 | 103800 | 2685893880 | 5120 | 5130 | 5130 | 5120 | 1132 |
| 525 | 20240215 | 103700 | 2680097960 | 5130 | 5120 | 5130 | 5110 | 1518 |
| 526 | 20240215 | 103600 | 2672330670 | 5130 | 5120 | 5130 | 5120 | 334 |
| 527 | 20240215 | 103500 | 2670620560 | 5120 | 5120 | 5130 | 5120 | 167 |
| 528 | 20240215 | 103400 | 2669765510 | 5130 | 5120 | 5130 | 5110 | 514 |
| 529 | 20240215 | 103300 | 2667133820 | 5130 | 5120 | 5130 | 5120 | 33 |
| 530 | 20240215 | 103200 | 2666964830 | 5130 | 5120 | 5130 | 5120 | 891 |
| 531 | 20240215 | 103100 | 2662402140 | 5120 | 5120 | 5120 | 5110 | 748 |
| 532 | 20240215 | 103000 | 2658572480 | 5120 | 5110 | 5120 | 5110 | 741 |
| 533 | 20240215 | 102900 | 2654778570 | 5120 | 5110 | 5120 | 5110 | 2030 |
| 534 | 20240215 | 102800 | 2644405240 | 5120 | 5120 | 5120 | 5100 | 1123 |
| 535 | 20240215 | 102700 | 2638673420 | 5110 | 5100 | 5110 | 5100 | 1345 |
| 536 | 20240215 | 102600 | 2631804020 | 5100 | 5090 | 5110 | 5080 | 3652 |
| 537 | 20240215 | 102500 | 2613192680 | 5090 | 5080 | 5100 | 5080 | 1937 |
| 538 | 20240215 | 102400 | 2603352300 | 5100 | 5090 | 5100 | 5090 | 6633 |
| 539 | 20240215 | 102300 | 2569590060 | 5090 | 5090 | 5100 | 5090 | 3744 |
| 540 | 20240215 | 102200 | 2550533070 | 5100 | 5100 | 5100 | 5090 | 1501 |
| 541 | 20240215 | 102100 | 2542887430 | 5100 | 5100 | 5100 | 5100 | 132 |
| 542 | 20240215 | 102000 | 2542214230 | 5090 | 5100 | 5100 | 5090 | 4128 |
| 543 | 20240215 | 101900 | 2521187130 | 5100 | 5100 | 5100 | 5090 | 1324 |
| 544 | 20240215 | 101800 | 2514447180 | 5100 | 5100 | 5110 | 5090 | 5704 |
| 545 | 20240215 | 101700 | 2485356750 | 5110 | 5110 | 5110 | 5100 | 2593 |
| 546 | 20240215 | 101600 | 2472132020 | 5100 | 5110 | 5110 | 5100 | 3390 |
| 547 | 20240215 | 101500 | 2454842490 | 5100 | 5100 | 5110 | 5100 | 2160 |
| 548 | 20240215 | 101400 | 2443826290 | 5100 | 5110 | 5110 | 5090 | 6336 |
| 549 | 20240215 | 101300 | 2411500110 | 5120 | 5120 | 5120 | 5110 | 1219 |
| 550 | 20240215 | 101200 | 2405260740 | 5110 | 5120 | 5120 | 5110 | 914 |
| 551 | 20240215 | 101100 | 2400589160 | 5120 | 5120 | 5120 | 5110 | 60 |
| 552 | 20240215 | 101000 | 2400282080 | 5120 | 5120 | 5120 | 5110 | 643 |
| 553 | 20240215 | 100900 | 2396989960 | 5120 | 5120 | 5120 | 5110 | 1083 |
| 554 | 20240215 | 100800 | 2391455000 | 5110 | 5120 | 5120 | 5110 | 2408 |
| 555 | 20240215 | 100700 | 2379148080 | 5120 | 5110 | 5120 | 5110 | 774 |
| 556 | 20240215 | 100600 | 2375192710 | 5120 | 5110 | 5120 | 5110 | 774 |
| 557 | 20240215 | 100500 | 2371231470 | 5120 | 5110 | 5120 | 5110 | 55 |
| 558 | 20240215 | 100400 | 2370950280 | 5120 | 5110 | 5120 | 5110 | 797 |
| 559 | 20240215 | 100300 | 2366877520 | 5110 | 5120 | 5120 | 5110 | 306 |
| 560 | 20240215 | 100200 | 2365313060 | 5110 | 5110 | 5130 | 5100 | 5041 |
| 561 | 20240215 | 100100 | 2339560000 | 5120 | 5130 | 5130 | 5120 | 144 |
| 562 | 20240215 | 100000 | 2338821830 | 5130 | 5110 | 5130 | 5110 | 2875 |
| 563 | 20240215 | 095900 | 2324121290 | 5110 | 5110 | 5110 | 5100 | 782 |
| 564 | 20240215 | 095800 | 2320128270 | 5100 | 5100 | 5120 | 5090 | 6992 |
| 565 | 20240215 | 095700 | 2284472600 | 5100 | 5110 | 5120 | 5100 | 16289 |
| 566 | 20240215 | 095600 | 2201361780 | 5110 | 5120 | 5120 | 5110 | 116 |
| 567 | 20240215 | 095500 | 2200767870 | 5120 | 5110 | 5130 | 5100 | 4452 |
| 568 | 20240215 | 095400 | 2178027100 | 5110 | 5110 | 5120 | 5100 | 7805 |
| 569 | 20240215 | 095300 | 2138152640 | 5120 | 5110 | 5120 | 5110 | 1022 |
| 570 | 20240215 | 095200 | 2132926110 | 5130 | 5130 | 5130 | 5120 | 2789 |
| 571 | 20240215 | 095100 | 2118644250 | 5120 | 5130 | 5130 | 5120 | 683 |
| 572 | 20240215 | 095000 | 2115146290 | 5130 | 5120 | 5140 | 5120 | 198 |
| 573 | 20240215 | 094900 | 2114132370 | 5140 | 5130 | 5140 | 5120 | 826 |
| 574 | 20240215 | 094800 | 2109895970 | 5130 | 5130 | 5140 | 5130 | 5967 |
| 575 | 20240215 | 094700 | 2079285240 | 5130 | 5130 | 5140 | 5120 | 404 |
| 576 | 20240215 | 094600 | 2077213100 | 5140 | 5130 | 5140 | 5130 | 1184 |
| 577 | 20240215 | 094500 | 2071139160 | 5110 | 5120 | 5130 | 5110 | 402 |
| 578 | 20240215 | 094400 | 2069077430 | 5130 | 5110 | 5130 | 5110 | 3565 |
| 579 | 20240215 | 094300 | 2050837990 | 5120 | 5130 | 5130 | 5110 | 3220 |
| 580 | 20240215 | 094200 | 2034361640 | 5130 | 5130 | 5140 | 5130 | 3124 |
| 581 | 20240215 | 094100 | 2018334450 | 5140 | 5130 | 5140 | 5130 | 3247 |
| 582 | 20240215 | 094000 | 2001673270 | 5140 | 5130 | 5140 | 5120 | 2412 |
| 583 | 20240215 | 093900 | 1989302820 | 5130 | 5130 | 5130 | 5120 | 512 |
| 584 | 20240215 | 093800 | 1986677110 | 5130 | 5130 | 5130 | 5120 | 948 |
| 585 | 20240215 | 093700 | 1981818990 | 5130 | 5120 | 5130 | 5120 | 608 |
| 586 | 20240215 | 093600 | 1978704560 | 5120 | 5120 | 5130 | 5110 | 1039 |
| 587 | 20240215 | 093500 | 1973379960 | 5130 | 5130 | 5140 | 5120 | 2418 |
| 588 | 20240215 | 093400 | 1960994380 | 5140 | 5130 | 5140 | 5110 | 4561 |
| 589 | 20240215 | 093300 | 1937645000 | 5130 | 5140 | 5140 | 5120 | 1506 |
| 590 | 20240215 | 093200 | 1929919250 | 5140 | 5120 | 5140 | 5120 | 4233 |
| 591 | 20240215 | 093100 | 1908214010 | 5140 | 5140 | 5140 | 5100 | 1358 |
| 592 | 20240215 | 093000 | 1901257670 | 5140 | 5100 | 5140 | 5100 | 4555 |
| 593 | 20240215 | 092900 | 1877973740 | 5110 | 5100 | 5110 | 5090 | 2190 |
| 594 | 20240215 | 092800 | 1866801620 | 5100 | 5080 | 5100 | 5080 | 5362 |
| 595 | 20240215 | 092700 | 1839476500 | 5080 | 5090 | 5090 | 5080 | 5218 |
| 596 | 20240215 | 092600 | 1812946880 | 5090 | 5090 | 5100 | 5090 | 1623 |
| 597 | 20240215 | 092500 | 1804684320 | 5100 | 5090 | 5100 | 5090 | 2042 |
| 598 | 20240215 | 092400 | 1794287170 | 5080 | 5090 | 5100 | 5080 | 4775 |
| 599 | 20240215 | 092300 | 1770018280 | 5080 | 5090 | 5090 | 5080 | 6798 |
| 600 | 20240215 | 092200 | 1735467710 | 5090 | 5100 | 5100 | 5080 | 13567 |
| 601 | 20240215 | 092100 | 1666413270 | 5100 | 5090 | 5110 | 5080 | 13734 |
| 602 | 20240215 | 092000 | 1596444120 | 5090 | 5080 | 5100 | 5080 | 3560 |
| 603 | 20240215 | 091900 | 1578323170 | 5080 | 5070 | 5090 | 5070 | 8147 |
| 604 | 20240215 | 091800 | 1536986910 | 5080 | 5120 | 5120 | 5070 | 56438 |
| 605 | 20240215 | 091700 | 1249355270 | 5120 | 5110 | 5120 | 5110 | 1849 |
| 606 | 20240215 | 091600 | 1239888630 | 5120 | 5130 | 5140 | 5120 | 10120 |
| 607 | 20240215 | 091500 | 1188044790 | 5130 | 5130 | 5150 | 5130 | 13315 |
| 608 | 20240215 | 091400 | 1119670860 | 5140 | 5120 | 5140 | 5120 | 3100 |
| 609 | 20240215 | 091300 | 1103774680 | 5130 | 5130 | 5130 | 5120 | 4746 |
| 610 | 20240215 | 091200 | 1079430550 | 5130 | 5120 | 5140 | 5120 | 1981 |
| 611 | 20240215 | 091100 | 1069274370 | 5120 | 5130 | 5130 | 5110 | 11459 |
| 612 | 20240215 | 091000 | 1010597470 | 5130 | 5140 | 5160 | 5130 | 8542 |
| 613 | 20240215 | 090900 | 966757440 | 5130 | 5140 | 5140 | 5120 | 14884 |
| 614 | 20240215 | 090800 | 890396660 | 5130 | 5160 | 5160 | 5130 | 10732 |
| 615 | 20240215 | 090700 | 835229550 | 5160 | 5160 | 5160 | 5130 | 23388 |
| 616 | 20240215 | 090600 | 714868440 | 5160 | 5180 | 5180 | 5160 | 19615 |
| 617 | 20240215 | 090500 | 613513870 | 5180 | 5180 | 5180 | 5170 | 10601 |
| 618 | 20240215 | 090400 | 558631440 | 5180 | 5200 | 5200 | 5170 | 23745 |
| 619 | 20240215 | 090300 | 435711800 | 5180 | 5180 | 5200 | 5170 | 13319 |
| 620 | 20240215 | 090200 | 366678110 | 5180 | 5180 | 5200 | 5170 | 14184 |
| 621 | 20240215 | 090100 | 293212550 | 5170 | 5190 | 5210 | 5170 | 14010 |
| 622 | 20240215 | 090000 | 220607680 | 5190 | 5240 | 5250 | 5190 | 42228 |