31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 3 | 20240229 | 191900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240229 | 191800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240229 | 191700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240229 | 191600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240229 | 191500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240229 | 191400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240229 | 191300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240229 | 191200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240229 | 191100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240229 | 191000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240229 | 190900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240229 | 190800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240229 | 190700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240229 | 190600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240229 | 190500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240229 | 190400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240229 | 190300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240229 | 190200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240229 | 190100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240229 | 190000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240229 | 185900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240229 | 185800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240229 | 185700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240229 | 185600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240229 | 185500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240229 | 185400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240229 | 185300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240229 | 185200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240229 | 185100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240229 | 185000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 33 | 20240229 | 184900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240229 | 184800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240229 | 184700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240229 | 184600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240229 | 184500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240229 | 184400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240229 | 184300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240229 | 184200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240229 | 184100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240229 | 184000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240229 | 183900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240229 | 183800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240229 | 183700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240229 | 183600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240229 | 183500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240229 | 183400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240229 | 183300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240229 | 183200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240229 | 183100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240229 | 183000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240229 | 182900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240229 | 182800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240229 | 182700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240229 | 182600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240229 | 182500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240229 | 182400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240229 | 182300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240229 | 182200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240229 | 182100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240229 | 182000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 63 | 20240229 | 181900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240229 | 181800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240229 | 181700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240229 | 181600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240229 | 181500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240229 | 181400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240229 | 181300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240229 | 181200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240229 | 181100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240229 | 181000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240229 | 180900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240229 | 180800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240229 | 180700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240229 | 180600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240229 | 180500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240229 | 180400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240229 | 180300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240229 | 180200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240229 | 180100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240229 | 180000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240229 | 175900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240229 | 175800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240229 | 175700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240229 | 175600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240229 | 175500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240229 | 175400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240229 | 175300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240229 | 175200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240229 | 175100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240229 | 175000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 93 | 20240229 | 174900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240229 | 174800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240229 | 174700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240229 | 174600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240229 | 174500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240229 | 174400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240229 | 174300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240229 | 174200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240229 | 174100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240229 | 174000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240229 | 173900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240229 | 173800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240229 | 173700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240229 | 173600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240229 | 173500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240229 | 173400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240229 | 173300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240229 | 173200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240229 | 173100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240229 | 173000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240229 | 172900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240229 | 172800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240229 | 172700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240229 | 172600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240229 | 172500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240229 | 172400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240229 | 172300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240229 | 172200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240229 | 172100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240229 | 172000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 123 | 20240229 | 171900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240229 | 171800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240229 | 171700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240229 | 171600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240229 | 171500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240229 | 171400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240229 | 171300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240229 | 171200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240229 | 171100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240229 | 171000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240229 | 170900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240229 | 170800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240229 | 170700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240229 | 170600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240229 | 170500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240229 | 170400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240229 | 170300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240229 | 170200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240229 | 170100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240229 | 170000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240229 | 165900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240229 | 165800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240229 | 165700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240229 | 165600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240229 | 165500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240229 | 165400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240229 | 165300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240229 | 165200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240229 | 165100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240229 | 165000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 153 | 20240229 | 164900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240229 | 164800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240229 | 164700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240229 | 164600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240229 | 164500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240229 | 164400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240229 | 164300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240229 | 164200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240229 | 164100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240229 | 164000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240229 | 163900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240229 | 163800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240229 | 163700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240229 | 163600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240229 | 163500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240229 | 163400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240229 | 163300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240229 | 163200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240229 | 163100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240229 | 163000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240229 | 162900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240229 | 162800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240229 | 162700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240229 | 162600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240229 | 162500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240229 | 162400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240229 | 162300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240229 | 162200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240229 | 162100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240229 | 162000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 183 | 20240229 | 161900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240229 | 161800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240229 | 161700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240229 | 161600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240229 | 161500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240229 | 161400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240229 | 161300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240229 | 161200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240229 | 161100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240229 | 161000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240229 | 160900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240229 | 160800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240229 | 160700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240229 | 160600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240229 | 160500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240229 | 160400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240229 | 160300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240229 | 160200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240229 | 160100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240229 | 160000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240229 | 155900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240229 | 155800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240229 | 155700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240229 | 155600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240229 | 155500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240229 | 155400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240229 | 155300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240229 | 155200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240229 | 155100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240229 | 155000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 213 | 20240229 | 154900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240229 | 154800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240229 | 154700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240229 | 154600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240229 | 154500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240229 | 154400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240229 | 154300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240229 | 154200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240229 | 154100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240229 | 154000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240229 | 153900 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240229 | 153800 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240229 | 153700 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240229 | 153600 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240229 | 153500 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240229 | 153400 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240229 | 153300 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240229 | 153200 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240229 | 153100 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240229 | 153000 | 8944999450 | 5420 | 5420 | 5420 | 5420 | 64986 |
| 233 | 20240229 | 152900 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240229 | 152800 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240229 | 152700 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240229 | 152600 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240229 | 152500 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240229 | 152400 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240229 | 152300 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240229 | 152200 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240229 | 152100 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240229 | 152000 | 8592775330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 243 | 20240229 | 151900 | 8592775330 | 5420 | 5420 | 5430 | 5410 | 12647 |
| 244 | 20240229 | 151800 | 8524208450 | 5420 | 5410 | 5430 | 5410 | 13369 |
| 245 | 20240229 | 151700 | 8451746420 | 5420 | 5420 | 5420 | 5410 | 10787 |
| 246 | 20240229 | 151600 | 8393297020 | 5420 | 5420 | 5420 | 5410 | 5508 |
| 247 | 20240229 | 151500 | 8363483900 | 5420 | 5410 | 5420 | 5410 | 8841 |
| 248 | 20240229 | 151400 | 8315601990 | 5420 | 5400 | 5420 | 5390 | 17025 |
| 249 | 20240229 | 151300 | 8223615100 | 5400 | 5400 | 5420 | 5390 | 35017 |
| 250 | 20240229 | 151200 | 8034332550 | 5400 | 5410 | 5410 | 5400 | 986 |
| 251 | 20240229 | 151100 | 8029003640 | 5410 | 5410 | 5420 | 5400 | 4334 |
| 252 | 20240229 | 151000 | 8005560880 | 5420 | 5410 | 5420 | 5400 | 8080 |
| 253 | 20240229 | 150900 | 7961853730 | 5410 | 5410 | 5420 | 5410 | 4863 |
| 254 | 20240229 | 150800 | 7935497030 | 5410 | 5400 | 5430 | 5400 | 19239 |
| 255 | 20240229 | 150700 | 7831198600 | 5400 | 5390 | 5410 | 5380 | 8455 |
| 256 | 20240229 | 150600 | 7785597000 | 5390 | 5410 | 5430 | 5380 | 29030 |
| 257 | 20240229 | 150500 | 7628789080 | 5420 | 5430 | 5440 | 5420 | 19406 |
| 258 | 20240229 | 150400 | 7523496630 | 5440 | 5430 | 5450 | 5420 | 25359 |
| 259 | 20240229 | 150300 | 7385590710 | 5420 | 5440 | 5450 | 5420 | 32612 |
| 260 | 20240229 | 150200 | 7208434810 | 5450 | 5410 | 5460 | 5400 | 68055 |
| 261 | 20240229 | 150100 | 6838478680 | 5410 | 5360 | 5420 | 5350 | 101973 |
| 262 | 20240229 | 150000 | 6288931120 | 5360 | 5350 | 5360 | 5350 | 4895 |
| 263 | 20240229 | 145900 | 6262715520 | 5360 | 5350 | 5360 | 5340 | 3819 |
| 264 | 20240229 | 145800 | 6242282830 | 5350 | 5340 | 5350 | 5340 | 12788 |
| 265 | 20240229 | 145700 | 6173881820 | 5340 | 5340 | 5340 | 5330 | 3040 |
| 266 | 20240229 | 145600 | 6157649170 | 5340 | 5330 | 5340 | 5330 | 8271 |
| 267 | 20240229 | 145500 | 6113527330 | 5330 | 5340 | 5340 | 5330 | 2745 |
| 268 | 20240229 | 145400 | 6098870110 | 5340 | 5340 | 5340 | 5330 | 432 |
| 269 | 20240229 | 145300 | 6096563240 | 5340 | 5350 | 5350 | 5330 | 2090 |
| 270 | 20240229 | 145200 | 6085406030 | 5350 | 5340 | 5350 | 5340 | 778 |
| 271 | 20240229 | 145100 | 6081250840 | 5350 | 5350 | 5350 | 5330 | 2160 |
| 272 | 20240229 | 145000 | 6069712360 | 5340 | 5340 | 5350 | 5340 | 2145 |
| 273 | 20240229 | 144900 | 6058257980 | 5330 | 5340 | 5340 | 5330 | 2989 |
| 274 | 20240229 | 144800 | 6042318720 | 5340 | 5340 | 5350 | 5340 | 2350 |
| 275 | 20240229 | 144700 | 6029762040 | 5340 | 5340 | 5350 | 5330 | 2924 |
| 276 | 20240229 | 144600 | 6014150310 | 5340 | 5340 | 5340 | 5330 | 3923 |
| 277 | 20240229 | 144500 | 5993206490 | 5340 | 5330 | 5340 | 5330 | 105 |
| 278 | 20240229 | 144400 | 5992646720 | 5340 | 5340 | 5350 | 5330 | 1050 |
| 279 | 20240229 | 144300 | 5987043900 | 5350 | 5340 | 5350 | 5330 | 5698 |
| 280 | 20240229 | 144200 | 5956570650 | 5340 | 5330 | 5340 | 5320 | 2519 |
| 281 | 20240229 | 144100 | 5943133570 | 5320 | 5330 | 5340 | 5320 | 4643 |
| 282 | 20240229 | 144000 | 5918390870 | 5330 | 5340 | 5340 | 5330 | 1088 |
| 283 | 20240229 | 143900 | 5912591430 | 5340 | 5340 | 5350 | 5330 | 9647 |
| 284 | 20240229 | 143800 | 5861127540 | 5330 | 5340 | 5340 | 5330 | 37 |
| 285 | 20240229 | 143700 | 5860930130 | 5340 | 5340 | 5340 | 5330 | 1283 |
| 286 | 20240229 | 143600 | 5854086610 | 5340 | 5340 | 5350 | 5340 | 3456 |
| 287 | 20240229 | 143500 | 5835631360 | 5340 | 5350 | 5350 | 5340 | 845 |
| 288 | 20240229 | 143400 | 5831118010 | 5350 | 5350 | 5350 | 5340 | 9052 |
| 289 | 20240229 | 143300 | 5782763000 | 5360 | 5350 | 5360 | 5350 | 3696 |
| 290 | 20240229 | 143200 | 5762960910 | 5360 | 5360 | 5360 | 5350 | 629 |
| 291 | 20240229 | 143100 | 5759594240 | 5360 | 5360 | 5360 | 5350 | 5083 |
| 292 | 20240229 | 143000 | 5732354350 | 5360 | 5360 | 5370 | 5350 | 3495 |
| 293 | 20240229 | 142900 | 5713605470 | 5370 | 5350 | 5370 | 5340 | 13421 |
| 294 | 20240229 | 142800 | 5641738480 | 5340 | 5350 | 5350 | 5340 | 780 |
| 295 | 20240229 | 142700 | 5637566780 | 5350 | 5350 | 5350 | 5340 | 7575 |
| 296 | 20240229 | 142600 | 5597091830 | 5350 | 5330 | 5350 | 5330 | 5340 |
| 297 | 20240229 | 142500 | 5568590340 | 5330 | 5330 | 5340 | 5330 | 4100 |
| 298 | 20240229 | 142400 | 5546736840 | 5330 | 5320 | 5330 | 5320 | 1586 |
| 299 | 20240229 | 142300 | 5538298330 | 5320 | 5350 | 5350 | 5320 | 4745 |
| 300 | 20240229 | 142200 | 5512999850 | 5340 | 5340 | 5340 | 5330 | 2112 |
| 301 | 20240229 | 142100 | 5501724080 | 5340 | 5340 | 5350 | 5340 | 5172 |
| 302 | 20240229 | 142000 | 5474094170 | 5340 | 5340 | 5350 | 5340 | 1453 |
| 303 | 20240229 | 141900 | 5466326220 | 5340 | 5350 | 5350 | 5340 | 2706 |
| 304 | 20240229 | 141800 | 5451860970 | 5350 | 5350 | 5350 | 5340 | 1886 |
| 305 | 20240229 | 141700 | 5441788280 | 5340 | 5320 | 5340 | 5320 | 5132 |
| 306 | 20240229 | 141600 | 5414409900 | 5320 | 5340 | 5340 | 5320 | 6757 |
| 307 | 20240229 | 141500 | 5378392920 | 5340 | 5330 | 5340 | 5330 | 1396 |
| 308 | 20240229 | 141400 | 5370938760 | 5330 | 5330 | 5340 | 5330 | 2927 |
| 309 | 20240229 | 141300 | 5355324420 | 5330 | 5340 | 5350 | 5330 | 2235 |
| 310 | 20240229 | 141200 | 5343395490 | 5340 | 5340 | 5340 | 5330 | 2101 |
| 311 | 20240229 | 141100 | 5332185130 | 5340 | 5370 | 5370 | 5330 | 70883 |
| 312 | 20240229 | 141000 | 4952952270 | 5370 | 5370 | 5380 | 5360 | 8877 |
| 313 | 20240229 | 140900 | 4905290950 | 5370 | 5360 | 5380 | 5350 | 11617 |
| 314 | 20240229 | 140800 | 4842956460 | 5360 | 5340 | 5370 | 5330 | 12838 |
| 315 | 20240229 | 140700 | 4774240630 | 5320 | 5350 | 5350 | 5320 | 14150 |
| 316 | 20240229 | 140600 | 4698741260 | 5340 | 5350 | 5370 | 5340 | 17698 |
| 317 | 20240229 | 140500 | 4603968360 | 5350 | 5340 | 5350 | 5330 | 9097 |
| 318 | 20240229 | 140400 | 4555346760 | 5340 | 5370 | 5380 | 5330 | 54774 |
| 319 | 20240229 | 140300 | 4262087270 | 5370 | 5330 | 5370 | 5320 | 59504 |
| 320 | 20240229 | 140200 | 3943930380 | 5330 | 5300 | 5330 | 5300 | 45739 |
| 321 | 20240229 | 140100 | 3701042670 | 5300 | 5290 | 5300 | 5290 | 9926 |
| 322 | 20240229 | 140000 | 3648496210 | 5290 | 5280 | 5290 | 5280 | 651 |
| 323 | 20240229 | 135900 | 3645055420 | 5280 | 5290 | 5290 | 5280 | 1013 |
| 324 | 20240229 | 135800 | 3639696710 | 5290 | 5290 | 5290 | 5290 | 1842 |
| 325 | 20240229 | 135700 | 3629952530 | 5280 | 5290 | 5290 | 5280 | 1700 |
| 326 | 20240229 | 135600 | 3620960530 | 5290 | 5280 | 5290 | 5270 | 1051 |
| 327 | 20240229 | 135500 | 3615411550 | 5270 | 5270 | 5270 | 5270 | 321 |
| 328 | 20240229 | 135400 | 3613719880 | 5290 | 5280 | 5290 | 5270 | 282 |
| 329 | 20240229 | 135300 | 3612229890 | 5270 | 5290 | 5290 | 5270 | 4818 |
| 330 | 20240229 | 135200 | 3586790420 | 5290 | 5280 | 5290 | 5280 | 1157 |
| 331 | 20240229 | 135100 | 3580670630 | 5280 | 5280 | 5290 | 5280 | 88 |
| 332 | 20240229 | 135000 | 3580205360 | 5280 | 5290 | 5290 | 5280 | 120 |
| 333 | 20240229 | 134900 | 3579571260 | 5280 | 5290 | 5290 | 5280 | 1007 |
| 334 | 20240229 | 134800 | 3574244290 | 5280 | 5280 | 5290 | 5280 | 794 |
| 335 | 20240229 | 134700 | 3570050860 | 5290 | 5280 | 5290 | 5280 | 2905 |
| 336 | 20240229 | 134600 | 3554712150 | 5280 | 5270 | 5280 | 5270 | 190 |
| 337 | 20240229 | 134500 | 3553709150 | 5280 | 5280 | 5290 | 5270 | 1576 |
| 338 | 20240229 | 134400 | 3545387880 | 5280 | 5260 | 5280 | 5260 | 693 |
| 339 | 20240229 | 134300 | 3541735740 | 5260 | 5270 | 5270 | 5260 | 580 |
| 340 | 20240229 | 134200 | 3538680330 | 5270 | 5260 | 5270 | 5260 | 2417 |
| 341 | 20240229 | 134100 | 3525961910 | 5260 | 5260 | 5260 | 5260 | 200 |
| 342 | 20240229 | 134000 | 3524909910 | 5260 | 5260 | 5260 | 5260 | 368 |
| 343 | 20240229 | 133900 | 3522974230 | 5260 | 5270 | 5270 | 5260 | 2674 |
| 344 | 20240229 | 133800 | 3508908590 | 5260 | 5260 | 5260 | 5260 | 533 |
| 345 | 20240229 | 133700 | 3506105010 | 5260 | 5280 | 5280 | 5260 | 262 |
| 346 | 20240229 | 133600 | 3504726590 | 5280 | 5270 | 5280 | 5260 | 2112 |
| 347 | 20240229 | 133500 | 3493596520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20240229 | 133400 | 3493596520 | 5270 | 5270 | 5270 | 5260 | 21 |
| 349 | 20240229 | 133300 | 3493485950 | 5270 | 5270 | 5270 | 5270 | 2653 |
| 350 | 20240229 | 133200 | 3479504640 | 5270 | 5270 | 5270 | 5270 | 1214 |
| 351 | 20240229 | 133100 | 3473106860 | 5270 | 5270 | 5270 | 5270 | 2056 |
| 352 | 20240229 | 133000 | 3462271740 | 5270 | 5270 | 5280 | 5270 | 2223 |
| 353 | 20240229 | 132900 | 3450554640 | 5270 | 5280 | 5280 | 5270 | 999 |
| 354 | 20240229 | 132800 | 3445289810 | 5280 | 5280 | 5280 | 5280 | 321 |
| 355 | 20240229 | 132700 | 3443594930 | 5280 | 5280 | 5280 | 5280 | 4208 |
| 356 | 20240229 | 132600 | 3421376690 | 5290 | 5290 | 5290 | 5280 | 320 |
| 357 | 20240229 | 132500 | 3419684890 | 5290 | 5290 | 5300 | 5280 | 2226 |
| 358 | 20240229 | 132400 | 3407910670 | 5290 | 5290 | 5290 | 5290 | 5 |
| 359 | 20240229 | 132300 | 3407884220 | 5290 | 5290 | 5300 | 5280 | 2603 |
| 360 | 20240229 | 132200 | 3394116430 | 5300 | 5290 | 5300 | 5290 | 1228 |
| 361 | 20240229 | 132100 | 3387614900 | 5290 | 5300 | 5300 | 5290 | 104 |
| 362 | 20240229 | 132000 | 3387064240 | 5290 | 5290 | 5300 | 5280 | 4484 |
| 363 | 20240229 | 131900 | 3363342170 | 5300 | 5280 | 5300 | 5280 | 4218 |
| 364 | 20240229 | 131800 | 3341028260 | 5280 | 5290 | 5300 | 5280 | 1715 |
| 365 | 20240229 | 131700 | 3331955130 | 5290 | 5280 | 5290 | 5280 | 342 |
| 366 | 20240229 | 131600 | 3330147790 | 5280 | 5300 | 5300 | 5280 | 1477 |
| 367 | 20240229 | 131500 | 3322338430 | 5290 | 5290 | 5290 | 5290 | 3583 |
| 368 | 20240229 | 131400 | 3303384360 | 5290 | 5290 | 5290 | 5280 | 1619 |
| 369 | 20240229 | 131300 | 3294819950 | 5290 | 5290 | 5300 | 5280 | 2453 |
| 370 | 20240229 | 131200 | 3281844260 | 5300 | 5290 | 5300 | 5280 | 10245 |
| 371 | 20240229 | 131100 | 3227648320 | 5290 | 5290 | 5290 | 5290 | 3177 |
| 372 | 20240229 | 131000 | 3210841990 | 5290 | 5280 | 5290 | 5270 | 9586 |
| 373 | 20240229 | 130900 | 3160227990 | 5260 | 5260 | 5280 | 5260 | 115 |
| 374 | 20240229 | 130800 | 3159623030 | 5270 | 5260 | 5270 | 5260 | 4128 |
| 375 | 20240229 | 130700 | 3137871470 | 5270 | 5270 | 5270 | 5260 | 142 |
| 376 | 20240229 | 130600 | 3137124430 | 5270 | 5260 | 5270 | 5260 | 1340 |
| 377 | 20240229 | 130500 | 3130076010 | 5250 | 5250 | 5270 | 5250 | 1422 |
| 378 | 20240229 | 130400 | 3122610290 | 5260 | 5270 | 5270 | 5250 | 1803 |
| 379 | 20240229 | 130300 | 3113136300 | 5260 | 5270 | 5270 | 5260 | 1104 |
| 380 | 20240229 | 130200 | 3107329130 | 5260 | 5260 | 5260 | 5250 | 1017 |
| 381 | 20240229 | 130100 | 3101979720 | 5270 | 5260 | 5270 | 5250 | 3222 |
| 382 | 20240229 | 130000 | 3085030850 | 5250 | 5260 | 5260 | 5250 | 810 |
| 383 | 20240229 | 125900 | 3080774410 | 5270 | 5260 | 5270 | 5250 | 842 |
| 384 | 20240229 | 125800 | 3076346760 | 5270 | 5260 | 5270 | 5260 | 4023 |
| 385 | 20240229 | 125700 | 3055185130 | 5260 | 5260 | 5260 | 5260 | 500 |
| 386 | 20240229 | 125600 | 3052555130 | 5260 | 5260 | 5260 | 5260 | 480 |
| 387 | 20240229 | 125500 | 3050030330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 388 | 20240229 | 125400 | 3050030330 | 5250 | 5260 | 5260 | 5250 | 637 |
| 389 | 20240229 | 125300 | 3046681460 | 5250 | 5250 | 5250 | 5250 | 50 |
| 390 | 20240229 | 125200 | 3046418960 | 5250 | 5250 | 5260 | 5250 | 495 |
| 391 | 20240229 | 125100 | 3043819580 | 5250 | 5240 | 5250 | 5240 | 5447 |
| 392 | 20240229 | 125000 | 3015245700 | 5230 | 5230 | 5230 | 5230 | 18 |
| 393 | 20240229 | 124900 | 3015151560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 394 | 20240229 | 124800 | 3015151560 | 5230 | 5230 | 5240 | 5230 | 342 |
| 395 | 20240229 | 124700 | 3013362310 | 5240 | 5240 | 5240 | 5240 | 322 |
| 396 | 20240229 | 124600 | 3011675030 | 5240 | 5240 | 5240 | 5240 | 5 |
| 397 | 20240229 | 124500 | 3011648830 | 5240 | 5230 | 5240 | 5230 | 630 |
| 398 | 20240229 | 124400 | 3008348930 | 5230 | 5230 | 5240 | 5230 | 1256 |
| 399 | 20240229 | 124300 | 3001780000 | 5230 | 5240 | 5240 | 5230 | 2036 |
| 400 | 20240229 | 124200 | 2991131360 | 5240 | 5250 | 5250 | 5240 | 606 |
| 401 | 20240229 | 124100 | 2987954920 | 5250 | 5230 | 5250 | 5230 | 853 |
| 402 | 20240229 | 124000 | 2983491730 | 5230 | 5240 | 5240 | 5230 | 2 |
| 403 | 20240229 | 123900 | 2983481260 | 5230 | 5240 | 5250 | 5230 | 185 |
| 404 | 20240229 | 123800 | 2982512170 | 5250 | 5240 | 5250 | 5240 | 12 |
| 405 | 20240229 | 123700 | 2982449270 | 5240 | 5230 | 5240 | 5230 | 6 |
| 406 | 20240229 | 123600 | 2982417840 | 5230 | 5220 | 5230 | 5220 | 94 |
| 407 | 20240229 | 123500 | 2981927150 | 5230 | 5250 | 5250 | 5230 | 4064 |
| 408 | 20240229 | 123400 | 2960670460 | 5240 | 5240 | 5240 | 5240 | 565 |
| 409 | 20240229 | 123300 | 2957709860 | 5240 | 5240 | 5240 | 5240 | 277 |
| 410 | 20240229 | 123200 | 2956258380 | 5240 | 5240 | 5240 | 5240 | 168 |
| 411 | 20240229 | 123100 | 2955378060 | 5240 | 5230 | 5240 | 5220 | 1860 |
| 412 | 20240229 | 123000 | 2945646240 | 5220 | 5230 | 5230 | 5220 | 1465 |
| 413 | 20240229 | 122900 | 2937990100 | 5230 | 5230 | 5230 | 5220 | 521 |
| 414 | 20240229 | 122800 | 2935266500 | 5220 | 5230 | 5240 | 5220 | 595 |
| 415 | 20240229 | 122700 | 2932154570 | 5220 | 5230 | 5230 | 5220 | 2949 |
| 416 | 20240229 | 122600 | 2916733430 | 5230 | 5230 | 5230 | 5220 | 61 |
| 417 | 20240229 | 122500 | 2916414990 | 5230 | 5220 | 5240 | 5220 | 2324 |
| 418 | 20240229 | 122400 | 2904281640 | 5230 | 5230 | 5230 | 5230 | 3003 |
| 419 | 20240229 | 122300 | 2888575950 | 5240 | 5240 | 5240 | 5240 | 11 |
| 420 | 20240229 | 122200 | 2888518310 | 5240 | 5240 | 5240 | 5240 | 50 |
| 421 | 20240229 | 122100 | 2888256310 | 5240 | 5240 | 5240 | 5240 | 30 |
| 422 | 20240229 | 122000 | 2888099110 | 5240 | 5240 | 5240 | 5240 | 202 |
| 423 | 20240229 | 121900 | 2887040630 | 5240 | 5250 | 5250 | 5240 | 221 |
| 424 | 20240229 | 121800 | 2885882390 | 5250 | 5250 | 5250 | 5240 | 1516 |
| 425 | 20240229 | 121700 | 2877925890 | 5250 | 5250 | 5250 | 5250 | 75 |
| 426 | 20240229 | 121600 | 2877532140 | 5250 | 5240 | 5250 | 5240 | 1507 |
| 427 | 20240229 | 121500 | 2869635410 | 5240 | 5240 | 5240 | 5240 | 110 |
| 428 | 20240229 | 121400 | 2869059010 | 5240 | 5240 | 5240 | 5240 | 24 |
| 429 | 20240229 | 121300 | 2868933250 | 5240 | 5230 | 5240 | 5230 | 3735 |
| 430 | 20240229 | 121200 | 2849392150 | 5230 | 5230 | 5240 | 5230 | 2238 |
| 431 | 20240229 | 121100 | 2837687310 | 5240 | 5240 | 5250 | 5230 | 625 |
| 432 | 20240229 | 121000 | 2834414700 | 5240 | 5240 | 5240 | 5230 | 1541 |
| 433 | 20240229 | 120900 | 2826351860 | 5240 | 5250 | 5250 | 5240 | 229 |
| 434 | 20240229 | 120800 | 2825151500 | 5250 | 5230 | 5250 | 5230 | 850 |
| 435 | 20240229 | 120700 | 2820700780 | 5250 | 5240 | 5250 | 5240 | 1196 |
| 436 | 20240229 | 120600 | 2814432740 | 5240 | 5240 | 5240 | 5240 | 4 |
| 437 | 20240229 | 120500 | 2814411780 | 5240 | 5240 | 5240 | 5240 | 152 |
| 438 | 20240229 | 120400 | 2813615300 | 5240 | 5240 | 5240 | 5240 | 526 |
| 439 | 20240229 | 120300 | 2810859060 | 5240 | 5230 | 5240 | 5230 | 612 |
| 440 | 20240229 | 120200 | 2807654300 | 5240 | 5240 | 5240 | 5240 | 2713 |
| 441 | 20240229 | 120100 | 2793438180 | 5250 | 5250 | 5250 | 5250 | 363 |
| 442 | 20240229 | 120000 | 2791532430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 443 | 20240229 | 115900 | 2791532430 | 5260 | 5260 | 5260 | 5250 | 809 |
| 444 | 20240229 | 115800 | 2787283090 | 5260 | 5260 | 5260 | 5250 | 75 |
| 445 | 20240229 | 115700 | 2786889090 | 5260 | 5260 | 5260 | 5260 | 24 |
| 446 | 20240229 | 115600 | 2786762850 | 5260 | 5260 | 5260 | 5260 | 65 |
| 447 | 20240229 | 115500 | 2786420950 | 5250 | 5250 | 5250 | 5250 | 501 |
| 448 | 20240229 | 115400 | 2783790700 | 5240 | 5260 | 5260 | 5240 | 1475 |
| 449 | 20240229 | 115300 | 2776051100 | 5270 | 5270 | 5270 | 5270 | 224 |
| 450 | 20240229 | 115200 | 2774870620 | 5270 | 5270 | 5270 | 5270 | 626 |
| 451 | 20240229 | 115100 | 2771571600 | 5270 | 5270 | 5270 | 5270 | 86 |
| 452 | 20240229 | 115000 | 2771118380 | 5260 | 5260 | 5260 | 5260 | 340 |
| 453 | 20240229 | 114900 | 2769329980 | 5270 | 5270 | 5270 | 5270 | 325 |
| 454 | 20240229 | 114800 | 2767617230 | 5270 | 5270 | 5270 | 5260 | 126 |
| 455 | 20240229 | 114700 | 2766953230 | 5270 | 5270 | 5270 | 5260 | 2582 |
| 456 | 20240229 | 114600 | 2753371610 | 5270 | 5270 | 5280 | 5270 | 4699 |
| 457 | 20240229 | 114500 | 2728607620 | 5270 | 5270 | 5270 | 5270 | 99 |
| 458 | 20240229 | 114400 | 2728085890 | 5270 | 5260 | 5270 | 5260 | 394 |
| 459 | 20240229 | 114300 | 2726012450 | 5250 | 5260 | 5260 | 5250 | 300 |
| 460 | 20240229 | 114200 | 2724434560 | 5260 | 5250 | 5260 | 5250 | 4459 |
| 461 | 20240229 | 114100 | 2700990770 | 5250 | 5240 | 5250 | 5230 | 1665 |
| 462 | 20240229 | 114000 | 2692262430 | 5230 | 5240 | 5240 | 5230 | 917 |
| 463 | 20240229 | 113900 | 2687457850 | 5240 | 5240 | 5240 | 5240 | 326 |
| 464 | 20240229 | 113800 | 2685749610 | 5230 | 5240 | 5240 | 5230 | 636 |
| 465 | 20240229 | 113700 | 2682421700 | 5240 | 5230 | 5240 | 5230 | 409 |
| 466 | 20240229 | 113600 | 2680282530 | 5230 | 5240 | 5240 | 5230 | 790 |
| 467 | 20240229 | 113500 | 2676149630 | 5240 | 5240 | 5240 | 5240 | 128 |
| 468 | 20240229 | 113400 | 2675478910 | 5230 | 5230 | 5230 | 5230 | 50 |
| 469 | 20240229 | 113300 | 2675217410 | 5230 | 5250 | 5250 | 5230 | 12805 |
| 470 | 20240229 | 113200 | 2608227500 | 5250 | 5240 | 5250 | 5240 | 1366 |
| 471 | 20240229 | 113100 | 2601063260 | 5250 | 5240 | 5250 | 5240 | 807 |
| 472 | 20240229 | 113000 | 2596834340 | 5240 | 5250 | 5250 | 5240 | 711 |
| 473 | 20240229 | 112900 | 2593108450 | 5240 | 5230 | 5240 | 5230 | 1512 |
| 474 | 20240229 | 112800 | 2585190680 | 5230 | 5230 | 5230 | 5230 | 600 |
| 475 | 20240229 | 112700 | 2582052680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 476 | 20240229 | 112600 | 2582052680 | 5230 | 5230 | 5230 | 5230 | 1436 |
| 477 | 20240229 | 112500 | 2574542400 | 5230 | 5240 | 5240 | 5230 | 958 |
| 478 | 20240229 | 112400 | 2569528380 | 5250 | 5240 | 5250 | 5240 | 2 |
| 479 | 20240229 | 112300 | 2569517890 | 5240 | 5240 | 5240 | 5240 | 388 |
| 480 | 20240229 | 112200 | 2567484770 | 5240 | 5240 | 5240 | 5240 | 102 |
| 481 | 20240229 | 112100 | 2566950290 | 5240 | 5240 | 5240 | 5240 | 354 |
| 482 | 20240229 | 112000 | 2565095330 | 5240 | 5240 | 5260 | 5240 | 2600 |
| 483 | 20240229 | 111900 | 2551451330 | 5240 | 5240 | 5240 | 5240 | 1 |
| 484 | 20240229 | 111800 | 2551446090 | 5250 | 5240 | 5250 | 5240 | 3559 |
| 485 | 20240229 | 111700 | 2532774930 | 5250 | 5240 | 5250 | 5240 | 172 |
| 486 | 20240229 | 111600 | 2531873340 | 5240 | 5250 | 5260 | 5240 | 198 |
| 487 | 20240229 | 111500 | 2530835160 | 5260 | 5230 | 5260 | 5230 | 354 |
| 488 | 20240229 | 111400 | 2528975490 | 5240 | 5240 | 5260 | 5240 | 594 |
| 489 | 20240229 | 111300 | 2525862450 | 5270 | 5240 | 5270 | 5240 | 964 |
| 490 | 20240229 | 111200 | 2520789100 | 5240 | 5240 | 5240 | 5230 | 252 |
| 491 | 20240229 | 111100 | 2519471110 | 5230 | 5230 | 5230 | 5230 | 420 |
| 492 | 20240229 | 111000 | 2517274510 | 5230 | 5240 | 5240 | 5230 | 125 |
| 493 | 20240229 | 110900 | 2516619520 | 5240 | 5250 | 5250 | 5240 | 597 |
| 494 | 20240229 | 110800 | 2513491220 | 5250 | 5240 | 5250 | 5240 | 238 |
| 495 | 20240229 | 110700 | 2512243340 | 5240 | 5250 | 5250 | 5240 | 306 |
| 496 | 20240229 | 110600 | 2510639040 | 5250 | 5250 | 5250 | 5250 | 1 |
| 497 | 20240229 | 110500 | 2510633790 | 5250 | 5240 | 5250 | 5240 | 635 |
| 498 | 20240229 | 110400 | 2507300850 | 5250 | 5240 | 5250 | 5240 | 2469 |
| 499 | 20240229 | 110300 | 2494362280 | 5240 | 5240 | 5240 | 5240 | 439 |
| 500 | 20240229 | 110200 | 2492061920 | 5240 | 5240 | 5240 | 5240 | 180 |
| 501 | 20240229 | 110100 | 2491118720 | 5240 | 5260 | 5260 | 5240 | 1702 |
| 502 | 20240229 | 110000 | 2482176490 | 5260 | 5250 | 5260 | 5250 | 69 |
| 503 | 20240229 | 105900 | 2481813730 | 5260 | 5240 | 5260 | 5240 | 559 |
| 504 | 20240229 | 105800 | 2478873730 | 5260 | 5250 | 5260 | 5240 | 2761 |
| 505 | 20240229 | 105700 | 2464397910 | 5250 | 5240 | 5250 | 5230 | 2458 |
| 506 | 20240229 | 105600 | 2451516480 | 5240 | 5230 | 5240 | 5230 | 97 |
| 507 | 20240229 | 105500 | 2451008870 | 5230 | 5230 | 5240 | 5230 | 1139 |
| 508 | 20240229 | 105400 | 2445050900 | 5230 | 5230 | 5240 | 5220 | 3742 |
| 509 | 20240229 | 105300 | 2425505730 | 5230 | 5230 | 5230 | 5230 | 194 |
| 510 | 20240229 | 105200 | 2424491110 | 5220 | 5230 | 5230 | 5220 | 2974 |
| 511 | 20240229 | 105100 | 2408952040 | 5230 | 5230 | 5230 | 5220 | 625 |
| 512 | 20240229 | 105000 | 2405683590 | 5230 | 5240 | 5240 | 5230 | 3218 |
| 513 | 20240229 | 104900 | 2388852100 | 5240 | 5240 | 5240 | 5230 | 303 |
| 514 | 20240229 | 104800 | 2387267290 | 5240 | 5230 | 5240 | 5230 | 400 |
| 515 | 20240229 | 104700 | 2385174290 | 5230 | 5230 | 5230 | 5230 | 850 |
| 516 | 20240229 | 104600 | 2380728790 | 5230 | 5230 | 5240 | 5230 | 2334 |
| 517 | 20240229 | 104500 | 2368500070 | 5230 | 5230 | 5240 | 5220 | 536 |
| 518 | 20240229 | 104400 | 2365697230 | 5230 | 5220 | 5240 | 5220 | 3765 |
| 519 | 20240229 | 104300 | 2346006140 | 5220 | 5230 | 5230 | 5220 | 2361 |
| 520 | 20240229 | 104200 | 2333679710 | 5230 | 5220 | 5230 | 5220 | 249 |
| 521 | 20240229 | 104100 | 2332379920 | 5220 | 5240 | 5240 | 5210 | 30221 |
| 522 | 20240229 | 104000 | 2174691050 | 5240 | 5250 | 5260 | 5240 | 6822 |
| 523 | 20240229 | 103900 | 2138928970 | 5250 | 5250 | 5250 | 5250 | 1302 |
| 524 | 20240229 | 103800 | 2132093470 | 5250 | 5260 | 5260 | 5250 | 351 |
| 525 | 20240229 | 103700 | 2130247420 | 5250 | 5270 | 5270 | 5250 | 1586 |
| 526 | 20240229 | 103600 | 2121918320 | 5250 | 5250 | 5260 | 5250 | 1215 |
| 527 | 20240229 | 103500 | 2115539070 | 5250 | 5260 | 5260 | 5250 | 555 |
| 528 | 20240229 | 103400 | 2112622770 | 5270 | 5280 | 5280 | 5270 | 977 |
| 529 | 20240229 | 103300 | 2107464220 | 5280 | 5290 | 5290 | 5250 | 4680 |
| 530 | 20240229 | 103200 | 2082866880 | 5290 | 5280 | 5290 | 5280 | 5793 |
| 531 | 20240229 | 103100 | 2052277570 | 5280 | 5290 | 5290 | 5280 | 1807 |
| 532 | 20240229 | 103000 | 2042719310 | 5290 | 5280 | 5290 | 5280 | 6817 |
| 533 | 20240229 | 102900 | 2006725530 | 5280 | 5270 | 5280 | 5260 | 1313 |
| 534 | 20240229 | 102800 | 1999810730 | 5270 | 5260 | 5280 | 5260 | 2298 |
| 535 | 20240229 | 102700 | 1987701570 | 5260 | 5260 | 5260 | 5250 | 320 |
| 536 | 20240229 | 102600 | 1986019070 | 5260 | 5270 | 5270 | 5260 | 667 |
| 537 | 20240229 | 102500 | 1982504980 | 5270 | 5250 | 5270 | 5250 | 324 |
| 538 | 20240229 | 102400 | 1980802430 | 5250 | 5250 | 5260 | 5250 | 2082 |
| 539 | 20240229 | 102300 | 1969868650 | 5250 | 5250 | 5250 | 5250 | 137 |
| 540 | 20240229 | 102200 | 1969149400 | 5250 | 5250 | 5250 | 5250 | 767 |
| 541 | 20240229 | 102100 | 1965122650 | 5250 | 5260 | 5260 | 5250 | 753 |
| 542 | 20240229 | 102000 | 1961166880 | 5250 | 5260 | 5260 | 5250 | 849 |
| 543 | 20240229 | 101900 | 1956709220 | 5260 | 5260 | 5260 | 5250 | 1839 |
| 544 | 20240229 | 101800 | 1947052820 | 5250 | 5260 | 5260 | 5250 | 2054 |
| 545 | 20240229 | 101700 | 1936258780 | 5260 | 5260 | 5270 | 5260 | 1043 |
| 546 | 20240229 | 101600 | 1930772590 | 5260 | 5260 | 5270 | 5260 | 1486 |
| 547 | 20240229 | 101500 | 1922956220 | 5260 | 5260 | 5270 | 5260 | 4750 |
| 548 | 20240229 | 101400 | 1897971190 | 5260 | 5270 | 5270 | 5260 | 4907 |
| 549 | 20240229 | 101300 | 1872121640 | 5280 | 5270 | 5290 | 5270 | 476 |
| 550 | 20240229 | 101200 | 1869608190 | 5290 | 5290 | 5290 | 5280 | 56 |
| 551 | 20240229 | 101100 | 1869311990 | 5280 | 5270 | 5290 | 5270 | 779 |
| 552 | 20240229 | 101000 | 1865198870 | 5270 | 5270 | 5270 | 5270 | 66 |
| 553 | 20240229 | 100900 | 1864851050 | 5270 | 5280 | 5290 | 5270 | 1684 |
| 554 | 20240229 | 100800 | 1855967930 | 5280 | 5270 | 5280 | 5270 | 623 |
| 555 | 20240229 | 100700 | 1852678790 | 5270 | 5290 | 5290 | 5270 | 430 |
| 556 | 20240229 | 100600 | 1850410100 | 5290 | 5280 | 5290 | 5270 | 2805 |
| 557 | 20240229 | 100500 | 1835595000 | 5280 | 5280 | 5290 | 5270 | 156 |
| 558 | 20240229 | 100400 | 1834771850 | 5280 | 5290 | 5290 | 5270 | 1571 |
| 559 | 20240229 | 100300 | 1826478070 | 5290 | 5300 | 5300 | 5290 | 407 |
| 560 | 20240229 | 100200 | 1824324790 | 5290 | 5270 | 5290 | 5270 | 1926 |
| 561 | 20240229 | 100100 | 1814148750 | 5270 | 5260 | 5270 | 5260 | 136 |
| 562 | 20240229 | 100000 | 1813432430 | 5240 | 5250 | 5270 | 5240 | 4374 |
| 563 | 20240229 | 095900 | 1790472240 | 5240 | 5260 | 5270 | 5240 | 2027 |
| 564 | 20240229 | 095800 | 1779817260 | 5260 | 5270 | 5280 | 5260 | 644 |
| 565 | 20240229 | 095700 | 1776427220 | 5260 | 5250 | 5280 | 5240 | 1432 |
| 566 | 20240229 | 095600 | 1768905520 | 5250 | 5250 | 5250 | 5230 | 3330 |
| 567 | 20240229 | 095500 | 1751473250 | 5250 | 5240 | 5250 | 5240 | 1727 |
| 568 | 20240229 | 095400 | 1742423220 | 5250 | 5260 | 5260 | 5240 | 2668 |
| 569 | 20240229 | 095300 | 1728424920 | 5260 | 5260 | 5260 | 5250 | 3789 |
| 570 | 20240229 | 095200 | 1708494860 | 5270 | 5270 | 5280 | 5270 | 5924 |
| 571 | 20240229 | 095100 | 1677274660 | 5270 | 5250 | 5270 | 5240 | 743 |
| 572 | 20240229 | 095000 | 1673372700 | 5250 | 5230 | 5250 | 5230 | 3330 |
| 573 | 20240229 | 094900 | 1655937060 | 5230 | 5230 | 5240 | 5230 | 685 |
| 574 | 20240229 | 094800 | 1652350390 | 5230 | 5240 | 5250 | 5230 | 6126 |
| 575 | 20240229 | 094700 | 1620249100 | 5240 | 5260 | 5270 | 5240 | 3869 |
| 576 | 20240229 | 094600 | 1599933890 | 5260 | 5260 | 5260 | 5250 | 6268 |
| 577 | 20240229 | 094500 | 1566982910 | 5260 | 5270 | 5270 | 5260 | 685 |
| 578 | 20240229 | 094400 | 1563375930 | 5270 | 5270 | 5280 | 5260 | 3266 |
| 579 | 20240229 | 094300 | 1546165090 | 5270 | 5290 | 5290 | 5270 | 4563 |
| 580 | 20240229 | 094200 | 1522059260 | 5300 | 5290 | 5300 | 5280 | 3925 |
| 581 | 20240229 | 094100 | 1501318390 | 5290 | 5290 | 5290 | 5280 | 1224 |
| 582 | 20240229 | 094000 | 1494844560 | 5290 | 5290 | 5290 | 5270 | 2184 |
| 583 | 20240229 | 093900 | 1483317730 | 5290 | 5290 | 5290 | 5270 | 2547 |
| 584 | 20240229 | 093800 | 1469883280 | 5290 | 5270 | 5290 | 5270 | 1934 |
| 585 | 20240229 | 093700 | 1459672480 | 5280 | 5280 | 5290 | 5260 | 3812 |
| 586 | 20240229 | 093600 | 1439583630 | 5290 | 5280 | 5300 | 5280 | 206 |
| 587 | 20240229 | 093500 | 1438494040 | 5280 | 5290 | 5300 | 5280 | 1230 |
| 588 | 20240229 | 093400 | 1431986150 | 5290 | 5270 | 5290 | 5270 | 2367 |
| 589 | 20240229 | 093300 | 1419487760 | 5270 | 5280 | 5290 | 5270 | 3040 |
| 590 | 20240229 | 093200 | 1403447820 | 5290 | 5290 | 5300 | 5280 | 4744 |
| 591 | 20240229 | 093100 | 1378356490 | 5310 | 5300 | 5310 | 5290 | 263 |
| 592 | 20240229 | 093000 | 1376964650 | 5300 | 5320 | 5320 | 5290 | 3871 |
| 593 | 20240229 | 092900 | 1356439050 | 5310 | 5300 | 5320 | 5300 | 1407 |
| 594 | 20240229 | 092800 | 1348973240 | 5310 | 5310 | 5320 | 5300 | 2695 |
| 595 | 20240229 | 092700 | 1334681220 | 5300 | 5310 | 5310 | 5300 | 2019 |
| 596 | 20240229 | 092600 | 1323970190 | 5300 | 5330 | 5330 | 5300 | 5534 |
| 597 | 20240229 | 092500 | 1294557760 | 5330 | 5330 | 5330 | 5320 | 3984 |
| 598 | 20240229 | 092400 | 1273338350 | 5320 | 5330 | 5330 | 5310 | 6783 |
| 599 | 20240229 | 092300 | 1237237470 | 5320 | 5320 | 5330 | 5310 | 7046 |
| 600 | 20240229 | 092200 | 1199748950 | 5320 | 5300 | 5320 | 5300 | 5816 |
| 601 | 20240229 | 092100 | 1168899270 | 5300 | 5270 | 5300 | 5260 | 3359 |
| 602 | 20240229 | 092000 | 1151177140 | 5290 | 5290 | 5290 | 5270 | 9974 |
| 603 | 20240229 | 091900 | 1098529470 | 5270 | 5290 | 5300 | 5270 | 6712 |
| 604 | 20240229 | 091800 | 1063079110 | 5300 | 5300 | 5300 | 5290 | 3476 |
| 605 | 20240229 | 091700 | 1044682310 | 5300 | 5300 | 5310 | 5300 | 2805 |
| 606 | 20240229 | 091600 | 1029814140 | 5300 | 5310 | 5320 | 5300 | 8111 |
| 607 | 20240229 | 091500 | 986803840 | 5300 | 5320 | 5320 | 5300 | 6378 |
| 608 | 20240229 | 091400 | 952914350 | 5310 | 5310 | 5320 | 5300 | 7324 |
| 609 | 20240229 | 091300 | 914005510 | 5310 | 5310 | 5330 | 5310 | 12345 |
| 610 | 20240229 | 091200 | 848338680 | 5310 | 5290 | 5320 | 5270 | 12170 |
| 611 | 20240229 | 091100 | 783745250 | 5290 | 5240 | 5290 | 5240 | 4321 |
| 612 | 20240229 | 091000 | 760976720 | 5240 | 5250 | 5250 | 5220 | 6278 |
| 613 | 20240229 | 090900 | 728095740 | 5230 | 5230 | 5250 | 5220 | 9054 |
| 614 | 20240229 | 090800 | 680700560 | 5230 | 5230 | 5250 | 5210 | 22970 |
| 615 | 20240229 | 090700 | 560881660 | 5230 | 5270 | 5270 | 5230 | 7728 |
| 616 | 20240229 | 090600 | 520345290 | 5260 | 5280 | 5290 | 5260 | 9058 |
| 617 | 20240229 | 090500 | 472540900 | 5270 | 5280 | 5290 | 5270 | 7541 |
| 618 | 20240229 | 090400 | 432764200 | 5280 | 5250 | 5300 | 5250 | 15573 |
| 619 | 20240229 | 090300 | 350503630 | 5240 | 5240 | 5260 | 5230 | 3512 |
| 620 | 20240229 | 090200 | 332096500 | 5240 | 5220 | 5240 | 5200 | 14452 |
| 621 | 20240229 | 090100 | 256823840 | 5200 | 5230 | 5240 | 5200 | 17934 |
| 622 | 20240229 | 090000 | 163332070 | 5230 | 5290 | 5290 | 5210 | 28647 |