31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 3 | 20240308 | 191800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240308 | 191700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240308 | 191600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240308 | 191500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240308 | 191400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240308 | 191300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240308 | 191200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240308 | 191100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240308 | 191000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240308 | 190900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240308 | 190800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240308 | 190700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240308 | 190600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240308 | 190500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240308 | 190400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240308 | 190300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240308 | 190200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240308 | 190100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240308 | 190000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240308 | 185900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240308 | 185800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240308 | 185700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240308 | 185600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240308 | 185500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240308 | 185400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240308 | 185300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240308 | 185200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240308 | 185100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240308 | 185000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240308 | 184900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 33 | 20240308 | 184800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240308 | 184700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240308 | 184600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240308 | 184500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240308 | 184400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240308 | 184300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240308 | 184200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240308 | 184100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240308 | 184000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240308 | 183900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240308 | 183800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240308 | 183700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240308 | 183600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240308 | 183500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240308 | 183400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240308 | 183300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240308 | 183200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240308 | 183100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240308 | 183000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240308 | 182900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240308 | 182800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240308 | 182700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240308 | 182600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240308 | 182500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240308 | 182400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240308 | 182300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240308 | 182200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240308 | 182100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240308 | 182000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240308 | 181900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 63 | 20240308 | 181800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240308 | 181700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240308 | 181600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240308 | 181500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240308 | 181400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240308 | 181300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240308 | 181200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240308 | 181100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240308 | 181000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240308 | 180900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240308 | 180800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240308 | 180700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240308 | 180600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240308 | 180500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240308 | 180400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240308 | 180300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240308 | 180200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240308 | 180100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240308 | 180000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240308 | 175900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240308 | 175800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240308 | 175700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240308 | 175600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240308 | 175500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240308 | 175400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240308 | 175300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240308 | 175200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240308 | 175100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240308 | 175000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240308 | 174900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 93 | 20240308 | 174800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240308 | 174700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240308 | 174600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240308 | 174500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240308 | 174400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240308 | 174300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240308 | 174200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240308 | 174100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240308 | 174000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240308 | 173900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240308 | 173800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240308 | 173700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240308 | 173600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240308 | 173500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240308 | 173400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240308 | 173300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240308 | 173200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240308 | 173100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240308 | 173000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240308 | 172900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240308 | 172800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240308 | 172700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240308 | 172600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240308 | 172500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240308 | 172400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240308 | 172300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240308 | 172200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240308 | 172100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240308 | 172000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240308 | 171900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 123 | 20240308 | 171800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240308 | 171700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240308 | 171600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240308 | 171500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240308 | 171400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240308 | 171300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240308 | 171200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240308 | 171100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240308 | 171000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240308 | 170900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240308 | 170800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240308 | 170700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240308 | 170600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240308 | 170500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240308 | 170400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240308 | 170300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240308 | 170200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240308 | 170100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240308 | 170000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240308 | 165900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240308 | 165800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240308 | 165700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240308 | 165600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240308 | 165500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240308 | 165400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240308 | 165300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240308 | 165200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240308 | 165100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240308 | 165000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240308 | 164900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 153 | 20240308 | 164800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240308 | 164700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240308 | 164600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240308 | 164500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240308 | 164400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240308 | 164300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240308 | 164200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240308 | 164100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240308 | 164000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240308 | 163900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240308 | 163800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240308 | 163700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240308 | 163600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240308 | 163500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240308 | 163400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240308 | 163300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240308 | 163200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240308 | 163100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240308 | 163000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240308 | 162900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240308 | 162800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240308 | 162700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240308 | 162600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240308 | 162500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240308 | 162400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240308 | 162300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240308 | 162200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240308 | 162100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240308 | 162000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240308 | 161900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 183 | 20240308 | 161800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240308 | 161700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240308 | 161600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240308 | 161500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240308 | 161400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240308 | 161300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240308 | 161200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240308 | 161100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240308 | 161000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240308 | 160900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240308 | 160800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240308 | 160700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240308 | 160600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240308 | 160500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240308 | 160400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240308 | 160300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240308 | 160200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240308 | 160100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240308 | 160000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240308 | 155900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240308 | 155800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240308 | 155700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240308 | 155600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240308 | 155500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240308 | 155400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240308 | 155300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240308 | 155200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240308 | 155100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240308 | 155000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240308 | 154900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 213 | 20240308 | 154800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240308 | 154700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240308 | 154600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240308 | 154500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240308 | 154400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240308 | 154300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240308 | 154200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240308 | 154100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240308 | 154000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240308 | 153900 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240308 | 153800 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240308 | 153700 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240308 | 153600 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240308 | 153500 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240308 | 153400 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240308 | 153300 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240308 | 153200 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240308 | 153100 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240308 | 153000 | 12340703940 | 5470 | 5470 | 5470 | 5470 | 37206 |
| 232 | 20240308 | 152900 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240308 | 152800 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240308 | 152700 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240308 | 152600 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240308 | 152500 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240308 | 152400 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240308 | 152300 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240308 | 152200 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240308 | 152100 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240308 | 152000 | 12137187120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240308 | 151900 | 12137187120 | 5460 | 5440 | 5460 | 5440 | 12135 |
| 243 | 20240308 | 151800 | 12071046360 | 5440 | 5410 | 5440 | 5390 | 6606 |
| 244 | 20240308 | 151700 | 12035234510 | 5400 | 5420 | 5420 | 5390 | 35924 |
| 245 | 20240308 | 151600 | 11841135750 | 5410 | 5430 | 5430 | 5410 | 7418 |
| 246 | 20240308 | 151500 | 11800937180 | 5430 | 5430 | 5440 | 5430 | 5886 |
| 247 | 20240308 | 151400 | 11768975120 | 5430 | 5440 | 5440 | 5430 | 3251 |
| 248 | 20240308 | 151300 | 11751293730 | 5440 | 5450 | 5450 | 5430 | 2918 |
| 249 | 20240308 | 151200 | 11735402390 | 5450 | 5450 | 5450 | 5440 | 4032 |
| 250 | 20240308 | 151100 | 11713433000 | 5450 | 5440 | 5450 | 5430 | 5190 |
| 251 | 20240308 | 151000 | 11685195780 | 5440 | 5440 | 5440 | 5430 | 4201 |
| 252 | 20240308 | 150900 | 11662376850 | 5430 | 5450 | 5450 | 5430 | 8150 |
| 253 | 20240308 | 150800 | 11618018590 | 5450 | 5450 | 5450 | 5440 | 1788 |
| 254 | 20240308 | 150700 | 11608282160 | 5450 | 5460 | 5460 | 5440 | 2964 |
| 255 | 20240308 | 150600 | 11592123490 | 5460 | 5460 | 5460 | 5450 | 5009 |
| 256 | 20240308 | 150500 | 11564809880 | 5460 | 5460 | 5460 | 5450 | 1207 |
| 257 | 20240308 | 150400 | 11558228690 | 5450 | 5450 | 5460 | 5440 | 1827 |
| 258 | 20240308 | 150300 | 11548265990 | 5450 | 5450 | 5460 | 5450 | 2577 |
| 259 | 20240308 | 150200 | 11534221290 | 5450 | 5450 | 5460 | 5450 | 1405 |
| 260 | 20240308 | 150100 | 11526564030 | 5450 | 5450 | 5460 | 5450 | 469 |
| 261 | 20240308 | 150000 | 11524006740 | 5460 | 5450 | 5460 | 5450 | 7641 |
| 262 | 20240308 | 145900 | 11482362730 | 5450 | 5450 | 5460 | 5450 | 1236 |
| 263 | 20240308 | 145800 | 11475626440 | 5460 | 5460 | 5460 | 5460 | 495 |
| 264 | 20240308 | 145700 | 11472923740 | 5450 | 5440 | 5460 | 5440 | 2854 |
| 265 | 20240308 | 145600 | 11457370400 | 5450 | 5450 | 5450 | 5440 | 761 |
| 266 | 20240308 | 145500 | 11453223120 | 5450 | 5450 | 5450 | 5440 | 636 |
| 267 | 20240308 | 145400 | 11449757500 | 5450 | 5450 | 5450 | 5440 | 571 |
| 268 | 20240308 | 145300 | 11446645560 | 5450 | 5440 | 5450 | 5440 | 1139 |
| 269 | 20240308 | 145200 | 11440449350 | 5440 | 5430 | 5450 | 5430 | 3678 |
| 270 | 20240308 | 145100 | 11420444440 | 5440 | 5430 | 5440 | 5430 | 266 |
| 271 | 20240308 | 145000 | 11418997860 | 5430 | 5440 | 5440 | 5430 | 467 |
| 272 | 20240308 | 144900 | 11416459980 | 5440 | 5440 | 5440 | 5430 | 903 |
| 273 | 20240308 | 144800 | 11411547690 | 5440 | 5430 | 5440 | 5430 | 1641 |
| 274 | 20240308 | 144700 | 11402636680 | 5430 | 5430 | 5430 | 5420 | 2420 |
| 275 | 20240308 | 144600 | 11389497060 | 5440 | 5430 | 5440 | 5430 | 530 |
| 276 | 20240308 | 144500 | 11386618120 | 5430 | 5430 | 5440 | 5430 | 2064 |
| 277 | 20240308 | 144400 | 11375410250 | 5430 | 5420 | 5430 | 5420 | 6842 |
| 278 | 20240308 | 144300 | 11338325840 | 5430 | 5430 | 5430 | 5420 | 8241 |
| 279 | 20240308 | 144200 | 11293639670 | 5430 | 5430 | 5430 | 5420 | 2364 |
| 280 | 20240308 | 144100 | 11280805060 | 5430 | 5440 | 5440 | 5430 | 9604 |
| 281 | 20240308 | 144000 | 11228626910 | 5450 | 5450 | 5460 | 5440 | 2242 |
| 282 | 20240308 | 143900 | 11216409020 | 5450 | 5440 | 5450 | 5440 | 102 |
| 283 | 20240308 | 143800 | 11215853190 | 5440 | 5450 | 5450 | 5440 | 1348 |
| 284 | 20240308 | 143700 | 11208518920 | 5450 | 5460 | 5460 | 5450 | 1333 |
| 285 | 20240308 | 143600 | 11201254040 | 5440 | 5450 | 5460 | 5440 | 2337 |
| 286 | 20240308 | 143500 | 11188521500 | 5450 | 5440 | 5450 | 5440 | 1532 |
| 287 | 20240308 | 143400 | 11180174490 | 5450 | 5450 | 5450 | 5450 | 2746 |
| 288 | 20240308 | 143300 | 11165208790 | 5450 | 5460 | 5460 | 5450 | 2856 |
| 289 | 20240308 | 143200 | 11149643470 | 5460 | 5460 | 5460 | 5450 | 3633 |
| 290 | 20240308 | 143100 | 11129822560 | 5460 | 5450 | 5460 | 5440 | 5485 |
| 291 | 20240308 | 143000 | 11099935450 | 5450 | 5450 | 5450 | 5440 | 4557 |
| 292 | 20240308 | 142900 | 11075137320 | 5450 | 5450 | 5450 | 5450 | 57 |
| 293 | 20240308 | 142800 | 11074826670 | 5440 | 5440 | 5450 | 5440 | 1661 |
| 294 | 20240308 | 142700 | 11065788460 | 5440 | 5440 | 5450 | 5440 | 2190 |
| 295 | 20240308 | 142600 | 11053874010 | 5440 | 5450 | 5450 | 5440 | 549 |
| 296 | 20240308 | 142500 | 11050882450 | 5450 | 5440 | 5450 | 5440 | 143 |
| 297 | 20240308 | 142400 | 11050103340 | 5450 | 5440 | 5450 | 5440 | 2560 |
| 298 | 20240308 | 142300 | 11036176930 | 5440 | 5440 | 5450 | 5440 | 546 |
| 299 | 20240308 | 142200 | 11033206420 | 5450 | 5440 | 5450 | 5430 | 879 |
| 300 | 20240308 | 142100 | 11028424670 | 5440 | 5440 | 5450 | 5430 | 2050 |
| 301 | 20240308 | 142000 | 11017274810 | 5440 | 5450 | 5450 | 5440 | 3871 |
| 302 | 20240308 | 141900 | 10996216530 | 5440 | 5440 | 5450 | 5430 | 1772 |
| 303 | 20240308 | 141800 | 10986578540 | 5440 | 5440 | 5450 | 5440 | 5443 |
| 304 | 20240308 | 141700 | 10956961820 | 5450 | 5450 | 5450 | 5440 | 7861 |
| 305 | 20240308 | 141600 | 10914194610 | 5440 | 5460 | 5460 | 5440 | 8333 |
| 306 | 20240308 | 141500 | 10868754880 | 5460 | 5470 | 5480 | 5460 | 4903 |
| 307 | 20240308 | 141400 | 10841973670 | 5470 | 5480 | 5480 | 5470 | 1433 |
| 308 | 20240308 | 141300 | 10834128100 | 5470 | 5480 | 5480 | 5470 | 3705 |
| 309 | 20240308 | 141200 | 10813861510 | 5480 | 5470 | 5480 | 5470 | 463 |
| 310 | 20240308 | 141100 | 10811328520 | 5470 | 5480 | 5480 | 5460 | 7128 |
| 311 | 20240308 | 141000 | 10772343140 | 5480 | 5490 | 5500 | 5480 | 4779 |
| 312 | 20240308 | 140900 | 10746148600 | 5490 | 5480 | 5500 | 5480 | 1085 |
| 313 | 20240308 | 140800 | 10740193220 | 5490 | 5480 | 5490 | 5480 | 260 |
| 314 | 20240308 | 140700 | 10738767740 | 5480 | 5500 | 5500 | 5480 | 3256 |
| 315 | 20240308 | 140600 | 10720873820 | 5500 | 5490 | 5500 | 5480 | 6896 |
| 316 | 20240308 | 140500 | 10683036680 | 5480 | 5490 | 5490 | 5480 | 615 |
| 317 | 20240308 | 140400 | 10679664450 | 5490 | 5480 | 5490 | 5480 | 1515 |
| 318 | 20240308 | 140300 | 10671361260 | 5480 | 5480 | 5490 | 5470 | 4101 |
| 319 | 20240308 | 140200 | 10648884810 | 5480 | 5490 | 5490 | 5480 | 5349 |
| 320 | 20240308 | 140100 | 10619558890 | 5490 | 5490 | 5500 | 5480 | 1501 |
| 321 | 20240308 | 140000 | 10611317650 | 5500 | 5490 | 5500 | 5480 | 4779 |
| 322 | 20240308 | 135900 | 10585115610 | 5490 | 5510 | 5510 | 5480 | 25595 |
| 323 | 20240308 | 135800 | 10444449920 | 5500 | 5510 | 5510 | 5500 | 5828 |
| 324 | 20240308 | 135700 | 10412380680 | 5510 | 5520 | 5520 | 5500 | 5518 |
| 325 | 20240308 | 135600 | 10382001690 | 5510 | 5500 | 5520 | 5500 | 3018 |
| 326 | 20240308 | 135500 | 10365367570 | 5510 | 5530 | 5540 | 5500 | 28982 |
| 327 | 20240308 | 135400 | 10205272790 | 5530 | 5540 | 5540 | 5530 | 4626 |
| 328 | 20240308 | 135300 | 10179660480 | 5540 | 5540 | 5540 | 5530 | 15210 |
| 329 | 20240308 | 135200 | 10095427700 | 5540 | 5530 | 5540 | 5530 | 11186 |
| 330 | 20240308 | 135100 | 10033507560 | 5540 | 5540 | 5540 | 5530 | 7117 |
| 331 | 20240308 | 135000 | 9994094050 | 5540 | 5540 | 5540 | 5530 | 16870 |
| 332 | 20240308 | 134900 | 9900651510 | 5540 | 5510 | 5540 | 5510 | 59126 |
| 333 | 20240308 | 134800 | 9573764860 | 5520 | 5510 | 5520 | 5500 | 13657 |
| 334 | 20240308 | 134700 | 9498535940 | 5500 | 5510 | 5520 | 5500 | 10457 |
| 335 | 20240308 | 134600 | 9440929780 | 5510 | 5490 | 5510 | 5490 | 57878 |
| 336 | 20240308 | 134500 | 9122557630 | 5500 | 5470 | 5500 | 5470 | 33676 |
| 337 | 20240308 | 134400 | 8937864040 | 5480 | 5460 | 5480 | 5460 | 1872 |
| 338 | 20240308 | 134300 | 8927630930 | 5470 | 5470 | 5470 | 5470 | 3786 |
| 339 | 20240308 | 134200 | 8906921510 | 5470 | 5480 | 5480 | 5470 | 2615 |
| 340 | 20240308 | 134100 | 8892617360 | 5480 | 5480 | 5480 | 5470 | 2224 |
| 341 | 20240308 | 134000 | 8880430050 | 5470 | 5480 | 5480 | 5470 | 2587 |
| 342 | 20240308 | 133900 | 8866256290 | 5480 | 5470 | 5480 | 5470 | 4150 |
| 343 | 20240308 | 133800 | 8843554790 | 5480 | 5480 | 5480 | 5470 | 804 |
| 344 | 20240308 | 133700 | 8839155780 | 5480 | 5470 | 5480 | 5460 | 2629 |
| 345 | 20240308 | 133600 | 8824765730 | 5470 | 5470 | 5480 | 5470 | 1404 |
| 346 | 20240308 | 133500 | 8817084840 | 5470 | 5470 | 5480 | 5460 | 2189 |
| 347 | 20240308 | 133400 | 8805111150 | 5470 | 5480 | 5480 | 5470 | 5636 |
| 348 | 20240308 | 133300 | 8774277700 | 5480 | 5480 | 5480 | 5470 | 1281 |
| 349 | 20240308 | 133200 | 8767267830 | 5480 | 5480 | 5480 | 5470 | 2220 |
| 350 | 20240308 | 133100 | 8755107230 | 5480 | 5480 | 5480 | 5470 | 580 |
| 351 | 20240308 | 133000 | 8751929890 | 5480 | 5480 | 5480 | 5470 | 345 |
| 352 | 20240308 | 132900 | 8750039390 | 5470 | 5470 | 5480 | 5470 | 279 |
| 353 | 20240308 | 132800 | 8748512830 | 5470 | 5470 | 5480 | 5470 | 4127 |
| 354 | 20240308 | 132700 | 8725937470 | 5470 | 5460 | 5470 | 5460 | 1456 |
| 355 | 20240308 | 132600 | 8717980000 | 5470 | 5460 | 5470 | 5460 | 645 |
| 356 | 20240308 | 132500 | 8714457510 | 5470 | 5470 | 5480 | 5470 | 2396 |
| 357 | 20240308 | 132400 | 8701347630 | 5480 | 5480 | 5480 | 5470 | 6535 |
| 358 | 20240308 | 132300 | 8665565570 | 5480 | 5470 | 5480 | 5460 | 1364 |
| 359 | 20240308 | 132200 | 8658104470 | 5470 | 5480 | 5490 | 5470 | 5010 |
| 360 | 20240308 | 132100 | 8630669520 | 5490 | 5490 | 5490 | 5480 | 1098 |
| 361 | 20240308 | 132000 | 8624649720 | 5480 | 5480 | 5490 | 5480 | 2182 |
| 362 | 20240308 | 131900 | 8612685990 | 5480 | 5480 | 5480 | 5470 | 1585 |
| 363 | 20240308 | 131800 | 8604006420 | 5480 | 5480 | 5480 | 5470 | 2133 |
| 364 | 20240308 | 131700 | 8592324940 | 5480 | 5480 | 5480 | 5470 | 1381 |
| 365 | 20240308 | 131600 | 8584758160 | 5480 | 5460 | 5480 | 5460 | 2709 |
| 366 | 20240308 | 131500 | 8569912880 | 5470 | 5470 | 5470 | 5460 | 310 |
| 367 | 20240308 | 131400 | 8568218780 | 5460 | 5470 | 5480 | 5460 | 1755 |
| 368 | 20240308 | 131300 | 8558617840 | 5480 | 5480 | 5480 | 5470 | 9562 |
| 369 | 20240308 | 131200 | 8506234650 | 5480 | 5480 | 5480 | 5470 | 874 |
| 370 | 20240308 | 131100 | 8501445150 | 5480 | 5480 | 5480 | 5480 | 749 |
| 371 | 20240308 | 131000 | 8497340630 | 5480 | 5470 | 5480 | 5470 | 2396 |
| 372 | 20240308 | 130900 | 8484226290 | 5470 | 5460 | 5470 | 5460 | 5925 |
| 373 | 20240308 | 130800 | 8451816720 | 5470 | 5460 | 5470 | 5460 | 242 |
| 374 | 20240308 | 130700 | 8450493030 | 5450 | 5470 | 5470 | 5450 | 4296 |
| 375 | 20240308 | 130600 | 8427053290 | 5470 | 5460 | 5470 | 5460 | 3257 |
| 376 | 20240308 | 130500 | 8409255940 | 5460 | 5460 | 5470 | 5460 | 1502 |
| 377 | 20240308 | 130400 | 8401052890 | 5460 | 5470 | 5470 | 5460 | 493 |
| 378 | 20240308 | 130300 | 8398359110 | 5470 | 5460 | 5470 | 5460 | 340 |
| 379 | 20240308 | 130200 | 8396500480 | 5470 | 5450 | 5470 | 5450 | 1474 |
| 380 | 20240308 | 130100 | 8388459040 | 5450 | 5460 | 5460 | 5450 | 2226 |
| 381 | 20240308 | 130000 | 8376308620 | 5460 | 5470 | 5470 | 5460 | 1919 |
| 382 | 20240308 | 125900 | 8365830600 | 5470 | 5460 | 5470 | 5450 | 6315 |
| 383 | 20240308 | 125800 | 8331411380 | 5450 | 5470 | 5470 | 5450 | 4482 |
| 384 | 20240308 | 125700 | 8306928950 | 5470 | 5470 | 5480 | 5460 | 4339 |
| 385 | 20240308 | 125600 | 8283203380 | 5480 | 5470 | 5480 | 5470 | 1280 |
| 386 | 20240308 | 125500 | 8276201460 | 5470 | 5460 | 5470 | 5460 | 2320 |
| 387 | 20240308 | 125400 | 8263533930 | 5460 | 5470 | 5480 | 5460 | 8646 |
| 388 | 20240308 | 125300 | 8216235770 | 5460 | 5470 | 5470 | 5460 | 1223 |
| 389 | 20240308 | 125200 | 8209556360 | 5470 | 5470 | 5470 | 5460 | 651 |
| 390 | 20240308 | 125100 | 8205995400 | 5460 | 5460 | 5470 | 5460 | 863 |
| 391 | 20240308 | 125000 | 8201283390 | 5460 | 5470 | 5470 | 5460 | 783 |
| 392 | 20240308 | 124900 | 8197008140 | 5460 | 5460 | 5470 | 5460 | 1084 |
| 393 | 20240308 | 124800 | 8191089220 | 5450 | 5470 | 5470 | 5450 | 2799 |
| 394 | 20240308 | 124700 | 8175809470 | 5470 | 5460 | 5470 | 5450 | 701 |
| 395 | 20240308 | 124600 | 8171979570 | 5450 | 5450 | 5460 | 5450 | 4652 |
| 396 | 20240308 | 124500 | 8146626010 | 5460 | 5450 | 5470 | 5450 | 9522 |
| 397 | 20240308 | 124400 | 8094546040 | 5450 | 5460 | 5470 | 5450 | 1267 |
| 398 | 20240308 | 124300 | 8087618370 | 5460 | 5460 | 5460 | 5460 | 3145 |
| 399 | 20240308 | 124200 | 8070446670 | 5470 | 5460 | 5470 | 5460 | 473 |
| 400 | 20240308 | 124100 | 8067861870 | 5460 | 5470 | 5470 | 5460 | 1239 |
| 401 | 20240308 | 124000 | 8061085750 | 5460 | 5480 | 5480 | 5460 | 1774 |
| 402 | 20240308 | 123900 | 8051375260 | 5470 | 5470 | 5480 | 5450 | 8678 |
| 403 | 20240308 | 123800 | 8003974490 | 5460 | 5450 | 5470 | 5450 | 7164 |
| 404 | 20240308 | 123700 | 7964810420 | 5450 | 5460 | 5460 | 5450 | 4463 |
| 405 | 20240308 | 123600 | 7940450520 | 5460 | 5450 | 5460 | 5450 | 10288 |
| 406 | 20240308 | 123500 | 7884345050 | 5450 | 5450 | 5450 | 5440 | 2318 |
| 407 | 20240308 | 123400 | 7871712460 | 5450 | 5440 | 5450 | 5440 | 1220 |
| 408 | 20240308 | 123300 | 7865071730 | 5450 | 5430 | 5450 | 5430 | 56 |
| 409 | 20240308 | 123200 | 7864767530 | 5440 | 5450 | 5450 | 5430 | 1590 |
| 410 | 20240308 | 123100 | 7856123360 | 5450 | 5450 | 5450 | 5430 | 313 |
| 411 | 20240308 | 123000 | 7854420550 | 5450 | 5430 | 5450 | 5430 | 1316 |
| 412 | 20240308 | 122900 | 7847265600 | 5440 | 5440 | 5440 | 5430 | 3260 |
| 413 | 20240308 | 122800 | 7829535010 | 5430 | 5440 | 5440 | 5430 | 2396 |
| 414 | 20240308 | 122700 | 7816517710 | 5430 | 5430 | 5440 | 5430 | 4635 |
| 415 | 20240308 | 122600 | 7791344630 | 5430 | 5430 | 5440 | 5430 | 231 |
| 416 | 20240308 | 122500 | 7790090290 | 5440 | 5430 | 5440 | 5430 | 189 |
| 417 | 20240308 | 122400 | 7789063850 | 5440 | 5440 | 5440 | 5430 | 2830 |
| 418 | 20240308 | 122300 | 7773691230 | 5440 | 5440 | 5440 | 5430 | 2075 |
| 419 | 20240308 | 122200 | 7762403930 | 5440 | 5430 | 5440 | 5430 | 538 |
| 420 | 20240308 | 122100 | 7759482280 | 5430 | 5430 | 5440 | 5430 | 7342 |
| 421 | 20240308 | 122000 | 7719601790 | 5430 | 5440 | 5440 | 5430 | 615 |
| 422 | 20240308 | 121900 | 7716261630 | 5440 | 5450 | 5450 | 5430 | 539 |
| 423 | 20240308 | 121800 | 7713332940 | 5450 | 5440 | 5450 | 5430 | 2701 |
| 424 | 20240308 | 121700 | 7698638690 | 5440 | 5440 | 5440 | 5430 | 1017 |
| 425 | 20240308 | 121600 | 7693106240 | 5440 | 5440 | 5450 | 5440 | 2416 |
| 426 | 20240308 | 121500 | 7679963130 | 5440 | 5440 | 5450 | 5430 | 2082 |
| 427 | 20240308 | 121400 | 7668636600 | 5440 | 5430 | 5440 | 5430 | 1620 |
| 428 | 20240308 | 121300 | 7659838820 | 5440 | 5430 | 5440 | 5430 | 2319 |
| 429 | 20240308 | 121200 | 7647235910 | 5440 | 5430 | 5440 | 5430 | 816 |
| 430 | 20240308 | 121100 | 7642803160 | 5430 | 5430 | 5440 | 5430 | 356 |
| 431 | 20240308 | 121000 | 7640869980 | 5430 | 5420 | 5440 | 5420 | 262 |
| 432 | 20240308 | 120900 | 7639447270 | 5420 | 5440 | 5440 | 5420 | 5028 |
| 433 | 20240308 | 120800 | 7612129630 | 5440 | 5450 | 5450 | 5440 | 2849 |
| 434 | 20240308 | 120700 | 7596617780 | 5440 | 5450 | 5450 | 5420 | 1117 |
| 435 | 20240308 | 120600 | 7590541140 | 5440 | 5420 | 5440 | 5420 | 15844 |
| 436 | 20240308 | 120500 | 7504529550 | 5410 | 5420 | 5420 | 5410 | 10317 |
| 437 | 20240308 | 120400 | 7448673150 | 5420 | 5420 | 5430 | 5420 | 6605 |
| 438 | 20240308 | 120300 | 7412861920 | 5420 | 5430 | 5440 | 5420 | 7842 |
| 439 | 20240308 | 120200 | 7370333300 | 5430 | 5440 | 5440 | 5430 | 3265 |
| 440 | 20240308 | 120100 | 7352585830 | 5430 | 5420 | 5440 | 5420 | 1918 |
| 441 | 20240308 | 120000 | 7342169370 | 5430 | 5430 | 5440 | 5420 | 10564 |
| 442 | 20240308 | 115900 | 7284859840 | 5440 | 5450 | 5450 | 5440 | 8725 |
| 443 | 20240308 | 115800 | 7237350490 | 5450 | 5460 | 5460 | 5450 | 1667 |
| 444 | 20240308 | 115700 | 7228263910 | 5460 | 5460 | 5460 | 5450 | 480 |
| 445 | 20240308 | 115600 | 7225647130 | 5460 | 5460 | 5460 | 5460 | 1682 |
| 446 | 20240308 | 115500 | 7216463410 | 5460 | 5460 | 5460 | 5450 | 265 |
| 447 | 20240308 | 115400 | 7215017520 | 5450 | 5460 | 5470 | 5450 | 913 |
| 448 | 20240308 | 115300 | 7210032710 | 5460 | 5460 | 5470 | 5460 | 4274 |
| 449 | 20240308 | 115200 | 7186688920 | 5470 | 5460 | 5470 | 5460 | 228 |
| 450 | 20240308 | 115100 | 7185442870 | 5460 | 5470 | 5480 | 5460 | 2624 |
| 451 | 20240308 | 115000 | 7171100940 | 5470 | 5480 | 5480 | 5470 | 1467 |
| 452 | 20240308 | 114900 | 7163073160 | 5480 | 5480 | 5480 | 5470 | 2137 |
| 453 | 20240308 | 114800 | 7151362930 | 5480 | 5470 | 5480 | 5470 | 677 |
| 454 | 20240308 | 114700 | 7147659030 | 5480 | 5470 | 5480 | 5460 | 1895 |
| 455 | 20240308 | 114600 | 7137295880 | 5470 | 5470 | 5470 | 5460 | 532 |
| 456 | 20240308 | 114500 | 7134387050 | 5470 | 5460 | 5480 | 5460 | 4410 |
| 457 | 20240308 | 114400 | 7110266520 | 5460 | 5470 | 5470 | 5460 | 1586 |
| 458 | 20240308 | 114300 | 7101594740 | 5470 | 5470 | 5480 | 5470 | 5150 |
| 459 | 20240308 | 114200 | 7073423970 | 5470 | 5460 | 5470 | 5450 | 2528 |
| 460 | 20240308 | 114100 | 7059598790 | 5450 | 5450 | 5460 | 5450 | 1140 |
| 461 | 20240308 | 114000 | 7053376680 | 5450 | 5450 | 5450 | 5440 | 4252 |
| 462 | 20240308 | 113900 | 7030214580 | 5440 | 5450 | 5450 | 5440 | 2453 |
| 463 | 20240308 | 113800 | 7016854930 | 5440 | 5440 | 5450 | 5440 | 3321 |
| 464 | 20240308 | 113700 | 6998788680 | 5440 | 5440 | 5450 | 5440 | 3258 |
| 465 | 20240308 | 113600 | 6981062310 | 5440 | 5460 | 5460 | 5440 | 20361 |
| 466 | 20240308 | 113500 | 6870207470 | 5460 | 5460 | 5460 | 5450 | 1603 |
| 467 | 20240308 | 113400 | 6861463990 | 5460 | 5460 | 5460 | 5450 | 1460 |
| 468 | 20240308 | 113300 | 6853492420 | 5460 | 5440 | 5470 | 5440 | 6400 |
| 469 | 20240308 | 113200 | 6818604690 | 5440 | 5430 | 5450 | 5430 | 4422 |
| 470 | 20240308 | 113100 | 6794539640 | 5440 | 5460 | 5470 | 5430 | 16313 |
| 471 | 20240308 | 113000 | 6705739730 | 5460 | 5460 | 5470 | 5460 | 2962 |
| 472 | 20240308 | 112900 | 6689564370 | 5470 | 5460 | 5470 | 5460 | 1009 |
| 473 | 20240308 | 112800 | 6684054110 | 5460 | 5470 | 5470 | 5460 | 1723 |
| 474 | 20240308 | 112700 | 6674640940 | 5450 | 5460 | 5460 | 5450 | 6680 |
| 475 | 20240308 | 112600 | 6638200560 | 5460 | 5460 | 5470 | 5450 | 3883 |
| 476 | 20240308 | 112500 | 6616990340 | 5460 | 5480 | 5480 | 5450 | 21439 |
| 477 | 20240308 | 112400 | 6499975490 | 5480 | 5480 | 5480 | 5470 | 6420 |
| 478 | 20240308 | 112300 | 6464852770 | 5480 | 5480 | 5490 | 5480 | 12723 |
| 479 | 20240308 | 112200 | 6395116410 | 5490 | 5490 | 5490 | 5480 | 1683 |
| 480 | 20240308 | 112100 | 6385887130 | 5480 | 5490 | 5490 | 5480 | 5420 |
| 481 | 20240308 | 112000 | 6356147270 | 5490 | 5490 | 5490 | 5480 | 3486 |
| 482 | 20240308 | 111900 | 6337025720 | 5480 | 5500 | 5500 | 5480 | 1619 |
| 483 | 20240308 | 111800 | 6328142730 | 5490 | 5490 | 5500 | 5490 | 5654 |
| 484 | 20240308 | 111700 | 6297085270 | 5480 | 5480 | 5490 | 5470 | 9773 |
| 485 | 20240308 | 111600 | 6243543370 | 5480 | 5490 | 5490 | 5480 | 8988 |
| 486 | 20240308 | 111500 | 6194261100 | 5490 | 5490 | 5500 | 5480 | 8537 |
| 487 | 20240308 | 111400 | 6147446080 | 5490 | 5490 | 5500 | 5490 | 6343 |
| 488 | 20240308 | 111300 | 6112621970 | 5490 | 5500 | 5500 | 5490 | 2668 |
| 489 | 20240308 | 111200 | 6097973120 | 5500 | 5510 | 5510 | 5480 | 18523 |
| 490 | 20240308 | 111100 | 5996357090 | 5510 | 5500 | 5510 | 5490 | 13763 |
| 491 | 20240308 | 111000 | 5920663690 | 5500 | 5500 | 5500 | 5480 | 8196 |
| 492 | 20240308 | 110900 | 5875626430 | 5490 | 5490 | 5500 | 5490 | 11842 |
| 493 | 20240308 | 110800 | 5810598100 | 5490 | 5500 | 5500 | 5480 | 9430 |
| 494 | 20240308 | 110700 | 5758815420 | 5500 | 5480 | 5500 | 5480 | 4692 |
| 495 | 20240308 | 110600 | 5733052720 | 5490 | 5500 | 5510 | 5480 | 18100 |
| 496 | 20240308 | 110500 | 5633611690 | 5500 | 5500 | 5500 | 5480 | 14067 |
| 497 | 20240308 | 110400 | 5556321080 | 5490 | 5490 | 5500 | 5480 | 8032 |
| 498 | 20240308 | 110300 | 5512222780 | 5500 | 5500 | 5510 | 5480 | 16932 |
| 499 | 20240308 | 110200 | 5419197900 | 5510 | 5520 | 5530 | 5480 | 61702 |
| 500 | 20240308 | 110100 | 5079350300 | 5520 | 5500 | 5530 | 5500 | 18932 |
| 501 | 20240308 | 110000 | 4974909960 | 5510 | 5500 | 5510 | 5490 | 22185 |
| 502 | 20240308 | 105900 | 4852846160 | 5500 | 5480 | 5500 | 5480 | 75483 |
| 503 | 20240308 | 105800 | 4438123790 | 5490 | 5470 | 5490 | 5470 | 26019 |
| 504 | 20240308 | 105700 | 4295553880 | 5470 | 5460 | 5470 | 5460 | 682 |
| 505 | 20240308 | 105600 | 4291829210 | 5460 | 5460 | 5470 | 5460 | 1868 |
| 506 | 20240308 | 105500 | 4281622140 | 5460 | 5450 | 5470 | 5440 | 4294 |
| 507 | 20240308 | 105400 | 4258166340 | 5450 | 5440 | 5450 | 5440 | 3981 |
| 508 | 20240308 | 105300 | 4236492790 | 5440 | 5450 | 5450 | 5440 | 3247 |
| 509 | 20240308 | 105200 | 4218828080 | 5450 | 5450 | 5460 | 5450 | 3499 |
| 510 | 20240308 | 105100 | 4199758520 | 5450 | 5480 | 5480 | 5450 | 10158 |
| 511 | 20240308 | 105000 | 4144239570 | 5470 | 5480 | 5480 | 5470 | 5963 |
| 512 | 20240308 | 104900 | 4111578230 | 5480 | 5470 | 5480 | 5470 | 1728 |
| 513 | 20240308 | 104800 | 4102124170 | 5470 | 5480 | 5480 | 5470 | 5740 |
| 514 | 20240308 | 104700 | 4070709050 | 5470 | 5470 | 5480 | 5460 | 4456 |
| 515 | 20240308 | 104600 | 4046334330 | 5470 | 5480 | 5480 | 5470 | 7569 |
| 516 | 20240308 | 104500 | 4004901290 | 5480 | 5460 | 5490 | 5450 | 34592 |
| 517 | 20240308 | 104400 | 3815376390 | 5470 | 5470 | 5470 | 5450 | 13216 |
| 518 | 20240308 | 104300 | 3743138980 | 5470 | 5470 | 5480 | 5460 | 8285 |
| 519 | 20240308 | 104200 | 3697818210 | 5470 | 5470 | 5480 | 5460 | 12925 |
| 520 | 20240308 | 104100 | 3627125410 | 5470 | 5450 | 5480 | 5450 | 37248 |
| 521 | 20240308 | 104000 | 3423452220 | 5450 | 5440 | 5460 | 5440 | 18925 |
| 522 | 20240308 | 103900 | 3320317940 | 5440 | 5430 | 5450 | 5430 | 8990 |
| 523 | 20240308 | 103800 | 3271416930 | 5430 | 5430 | 5440 | 5420 | 3910 |
| 524 | 20240308 | 103700 | 3250171410 | 5440 | 5430 | 5440 | 5430 | 1517 |
| 525 | 20240308 | 103600 | 3241934090 | 5430 | 5440 | 5450 | 5430 | 8469 |
| 526 | 20240308 | 103500 | 3195856080 | 5440 | 5450 | 5450 | 5440 | 4194 |
| 527 | 20240308 | 103400 | 3173030100 | 5450 | 5440 | 5450 | 5430 | 4411 |
| 528 | 20240308 | 103300 | 3149025500 | 5440 | 5430 | 5450 | 5430 | 10359 |
| 529 | 20240308 | 103200 | 3092684210 | 5430 | 5420 | 5440 | 5420 | 3781 |
| 530 | 20240308 | 103100 | 3072155560 | 5420 | 5440 | 5440 | 5420 | 5352 |
| 531 | 20240308 | 103000 | 3043087180 | 5440 | 5400 | 5440 | 5400 | 8777 |
| 532 | 20240308 | 102900 | 2995519400 | 5410 | 5400 | 5410 | 5400 | 1514 |
| 533 | 20240308 | 102800 | 2987336920 | 5400 | 5400 | 5400 | 5390 | 732 |
| 534 | 20240308 | 102700 | 2983387120 | 5400 | 5420 | 5420 | 5400 | 1897 |
| 535 | 20240308 | 102600 | 2973127780 | 5420 | 5390 | 5420 | 5380 | 4011 |
| 536 | 20240308 | 102500 | 2951499660 | 5400 | 5410 | 5420 | 5400 | 2922 |
| 537 | 20240308 | 102400 | 2935707110 | 5410 | 5410 | 5420 | 5410 | 2584 |
| 538 | 20240308 | 102300 | 2921714910 | 5410 | 5410 | 5410 | 5390 | 7298 |
| 539 | 20240308 | 102200 | 2882311430 | 5410 | 5430 | 5440 | 5400 | 7220 |
| 540 | 20240308 | 102100 | 2843222060 | 5440 | 5420 | 5440 | 5410 | 2769 |
| 541 | 20240308 | 102000 | 2828189910 | 5430 | 5410 | 5450 | 5410 | 11904 |
| 542 | 20240308 | 101900 | 2763570370 | 5410 | 5420 | 5430 | 5390 | 12034 |
| 543 | 20240308 | 101800 | 2698464040 | 5420 | 5440 | 5450 | 5420 | 5871 |
| 544 | 20240308 | 101700 | 2666559720 | 5440 | 5460 | 5460 | 5420 | 25338 |
| 545 | 20240308 | 101600 | 2528789410 | 5460 | 5460 | 5470 | 5450 | 14745 |
| 546 | 20240308 | 101500 | 2448205520 | 5450 | 5440 | 5470 | 5430 | 43627 |
| 547 | 20240308 | 101400 | 2210365660 | 5440 | 5380 | 5450 | 5380 | 39836 |
| 548 | 20240308 | 101300 | 1994681840 | 5390 | 5390 | 5390 | 5380 | 8373 |
| 549 | 20240308 | 101200 | 1949556200 | 5390 | 5380 | 5390 | 5380 | 13888 |
| 550 | 20240308 | 101100 | 1874715670 | 5370 | 5380 | 5390 | 5370 | 23121 |
| 551 | 20240308 | 101000 | 1750310640 | 5370 | 5370 | 5370 | 5360 | 15028 |
| 552 | 20240308 | 100900 | 1669634270 | 5360 | 5360 | 5370 | 5360 | 21050 |
| 553 | 20240308 | 100800 | 1556660870 | 5360 | 5360 | 5370 | 5360 | 6057 |
| 554 | 20240308 | 100700 | 1524185430 | 5350 | 5360 | 5360 | 5340 | 2690 |
| 555 | 20240308 | 100600 | 1509789770 | 5350 | 5340 | 5360 | 5340 | 37552 |
| 556 | 20240308 | 100500 | 1308920410 | 5340 | 5320 | 5340 | 5320 | 8926 |
| 557 | 20240308 | 100400 | 1261284090 | 5320 | 5320 | 5320 | 5310 | 1001 |
| 558 | 20240308 | 100300 | 1255959870 | 5330 | 5330 | 5330 | 5330 | 536 |
| 559 | 20240308 | 100200 | 1253102990 | 5330 | 5330 | 5330 | 5330 | 52 |
| 560 | 20240308 | 100100 | 1252825830 | 5330 | 5320 | 5330 | 5310 | 1394 |
| 561 | 20240308 | 100000 | 1245404830 | 5320 | 5330 | 5330 | 5320 | 6469 |
| 562 | 20240308 | 095900 | 1210975060 | 5340 | 5340 | 5340 | 5330 | 1278 |
| 563 | 20240308 | 095800 | 1204156080 | 5340 | 5330 | 5340 | 5330 | 1002 |
| 564 | 20240308 | 095700 | 1198815360 | 5330 | 5330 | 5340 | 5330 | 916 |
| 565 | 20240308 | 095600 | 1193931060 | 5330 | 5330 | 5340 | 5330 | 1501 |
| 566 | 20240308 | 095500 | 1185930630 | 5330 | 5330 | 5330 | 5320 | 602 |
| 567 | 20240308 | 095400 | 1182725500 | 5340 | 5330 | 5340 | 5320 | 1088 |
| 568 | 20240308 | 095300 | 1176931300 | 5330 | 5330 | 5330 | 5330 | 1594 |
| 569 | 20240308 | 095200 | 1168435280 | 5340 | 5340 | 5340 | 5330 | 2011 |
| 570 | 20240308 | 095100 | 1157700330 | 5340 | 5340 | 5340 | 5340 | 4804 |
| 571 | 20240308 | 095000 | 1132046970 | 5340 | 5340 | 5340 | 5340 | 3450 |
| 572 | 20240308 | 094900 | 1113623970 | 5340 | 5340 | 5350 | 5320 | 7717 |
| 573 | 20240308 | 094800 | 1072418210 | 5340 | 5330 | 5340 | 5330 | 1834 |
| 574 | 20240308 | 094700 | 1062634580 | 5330 | 5330 | 5330 | 5310 | 498 |
| 575 | 20240308 | 094600 | 1059984920 | 5330 | 5330 | 5330 | 5330 | 53 |
| 576 | 20240308 | 094500 | 1059702430 | 5330 | 5340 | 5340 | 5330 | 2175 |
| 577 | 20240308 | 094400 | 1048105560 | 5330 | 5340 | 5340 | 5330 | 2455 |
| 578 | 20240308 | 094300 | 1035010990 | 5330 | 5330 | 5340 | 5330 | 2864 |
| 579 | 20240308 | 094200 | 1019745330 | 5340 | 5340 | 5350 | 5340 | 8644 |
| 580 | 20240308 | 094100 | 973584350 | 5350 | 5340 | 5350 | 5340 | 3468 |
| 581 | 20240308 | 094000 | 955055050 | 5350 | 5330 | 5350 | 5320 | 28521 |
| 582 | 20240308 | 093900 | 802826060 | 5330 | 5320 | 5330 | 5320 | 4364 |
| 583 | 20240308 | 093800 | 779584020 | 5320 | 5320 | 5330 | 5310 | 1690 |
| 584 | 20240308 | 093700 | 770593390 | 5320 | 5290 | 5320 | 5290 | 11582 |
| 585 | 20240308 | 093600 | 709087600 | 5290 | 5290 | 5300 | 5290 | 527 |
| 586 | 20240308 | 093500 | 706298720 | 5290 | 5280 | 5300 | 5280 | 2228 |
| 587 | 20240308 | 093400 | 694508530 | 5270 | 5290 | 5290 | 5270 | 876 |
| 588 | 20240308 | 093300 | 689883630 | 5290 | 5290 | 5300 | 5280 | 1525 |
| 589 | 20240308 | 093200 | 681828270 | 5290 | 5300 | 5300 | 5290 | 296 |
| 590 | 20240308 | 093100 | 680260470 | 5300 | 5300 | 5300 | 5280 | 1642 |
| 591 | 20240308 | 093000 | 671587470 | 5300 | 5310 | 5310 | 5300 | 1428 |
| 592 | 20240308 | 092900 | 664018840 | 5310 | 5310 | 5310 | 5300 | 265 |
| 593 | 20240308 | 092800 | 662612090 | 5310 | 5310 | 5320 | 5310 | 2887 |
| 594 | 20240308 | 092700 | 647282090 | 5320 | 5320 | 5320 | 5310 | 1730 |
| 595 | 20240308 | 092600 | 638095420 | 5320 | 5310 | 5320 | 5310 | 1863 |
| 596 | 20240308 | 092500 | 628200260 | 5310 | 5300 | 5330 | 5300 | 7276 |
| 597 | 20240308 | 092400 | 589527210 | 5300 | 5300 | 5300 | 5300 | 1537 |
| 598 | 20240308 | 092300 | 581381110 | 5300 | 5290 | 5300 | 5290 | 2889 |
| 599 | 20240308 | 092200 | 566098070 | 5300 | 5300 | 5300 | 5300 | 6956 |
| 600 | 20240308 | 092100 | 529231270 | 5310 | 5310 | 5310 | 5300 | 1686 |
| 601 | 20240308 | 092000 | 520283650 | 5310 | 5320 | 5320 | 5310 | 2887 |
| 602 | 20240308 | 091900 | 504945750 | 5320 | 5320 | 5330 | 5320 | 3125 |
| 603 | 20240308 | 091800 | 488320740 | 5330 | 5320 | 5330 | 5320 | 2054 |
| 604 | 20240308 | 091700 | 477392410 | 5320 | 5310 | 5330 | 5310 | 8653 |
| 605 | 20240308 | 091600 | 431370320 | 5310 | 5310 | 5320 | 5310 | 3531 |
| 606 | 20240308 | 091500 | 412620690 | 5320 | 5310 | 5320 | 5310 | 5265 |
| 607 | 20240308 | 091400 | 384658990 | 5310 | 5290 | 5320 | 5290 | 6123 |
| 608 | 20240308 | 091300 | 352200420 | 5300 | 5300 | 5300 | 5290 | 1246 |
| 609 | 20240308 | 091200 | 345596820 | 5290 | 5290 | 5300 | 5290 | 3551 |
| 610 | 20240308 | 091100 | 326812010 | 5290 | 5290 | 5300 | 5290 | 472 |
| 611 | 20240308 | 091000 | 324315100 | 5290 | 5290 | 5300 | 5290 | 4381 |
| 612 | 20240308 | 090900 | 301122610 | 5300 | 5300 | 5300 | 5290 | 1318 |
| 613 | 20240308 | 090800 | 294149850 | 5290 | 5320 | 5330 | 5290 | 7564 |
| 614 | 20240308 | 090700 | 254008160 | 5320 | 5340 | 5350 | 5310 | 5723 |
| 615 | 20240308 | 090600 | 223472530 | 5340 | 5290 | 5350 | 5290 | 15523 |
| 616 | 20240308 | 090500 | 140751690 | 5280 | 5300 | 5310 | 5280 | 2433 |
| 617 | 20240308 | 090400 | 127854390 | 5290 | 5300 | 5310 | 5280 | 4841 |
| 618 | 20240308 | 090300 | 102191400 | 5290 | 5300 | 5310 | 5270 | 3379 |
| 619 | 20240308 | 090200 | 84310760 | 5300 | 5260 | 5300 | 5260 | 2354 |
| 620 | 20240308 | 090100 | 71885990 | 5260 | 5270 | 5270 | 5260 | 1640 |
| 621 | 20240308 | 090000 | 63253190 | 5270 | 5250 | 5300 | 5240 | 10349 |