35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 3 | 20240405 | 191300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20240405 | 191200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20240405 | 191100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20240405 | 191000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20240405 | 190900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20240405 | 190800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20240405 | 190700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20240405 | 190600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20240405 | 190500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20240405 | 190400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20240405 | 190300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20240405 | 190200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20240405 | 190100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20240405 | 190000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20240405 | 185900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20240405 | 185800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20240405 | 185700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20240405 | 185600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20240405 | 185500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20240405 | 185400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20240405 | 185300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20240405 | 185200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20240405 | 185100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20240405 | 185000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20240405 | 184900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20240405 | 184800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20240405 | 184700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20240405 | 184600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20240405 | 184500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20240405 | 184400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 33 | 20240405 | 184300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20240405 | 184200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20240405 | 184100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20240405 | 184000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20240405 | 183900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20240405 | 183800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20240405 | 183700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20240405 | 183600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20240405 | 183500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20240405 | 183400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20240405 | 183300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20240405 | 183200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20240405 | 183100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20240405 | 183000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20240405 | 182900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20240405 | 182800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20240405 | 182700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20240405 | 182600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20240405 | 182500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20240405 | 182400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20240405 | 182300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20240405 | 182200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20240405 | 182100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20240405 | 182000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20240405 | 181900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20240405 | 181800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20240405 | 181700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20240405 | 181600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20240405 | 181500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20240405 | 181400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 63 | 20240405 | 181300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20240405 | 181200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20240405 | 181100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20240405 | 181000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20240405 | 180900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20240405 | 180800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20240405 | 180700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20240405 | 180600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20240405 | 180500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20240405 | 180400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20240405 | 180300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20240405 | 180200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20240405 | 180100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20240405 | 180000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20240405 | 175900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20240405 | 175800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20240405 | 175700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20240405 | 175600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20240405 | 175500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20240405 | 175400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20240405 | 175300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20240405 | 175200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20240405 | 175100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20240405 | 175000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20240405 | 174900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20240405 | 174800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20240405 | 174700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20240405 | 174600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20240405 | 174500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20240405 | 174400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 93 | 20240405 | 174300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20240405 | 174200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20240405 | 174100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20240405 | 174000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20240405 | 173900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20240405 | 173800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20240405 | 173700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20240405 | 173600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20240405 | 173500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20240405 | 173400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20240405 | 173300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20240405 | 173200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20240405 | 173100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20240405 | 173000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20240405 | 172900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20240405 | 172800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20240405 | 172700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20240405 | 172600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20240405 | 172500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20240405 | 172400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20240405 | 172300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20240405 | 172200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20240405 | 172100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20240405 | 172000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20240405 | 171900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20240405 | 171800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20240405 | 171700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20240405 | 171600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20240405 | 171500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20240405 | 171400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 123 | 20240405 | 171300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20240405 | 171200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20240405 | 171100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20240405 | 171000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20240405 | 170900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20240405 | 170800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20240405 | 170700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20240405 | 170600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20240405 | 170500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20240405 | 170400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20240405 | 170300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20240405 | 170200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20240405 | 170100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20240405 | 170000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20240405 | 165900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20240405 | 165800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20240405 | 165700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20240405 | 165600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20240405 | 165500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20240405 | 165400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20240405 | 165300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20240405 | 165200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20240405 | 165100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20240405 | 165000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20240405 | 164900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20240405 | 164800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20240405 | 164700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20240405 | 164600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20240405 | 164500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20240405 | 164400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 153 | 20240405 | 164300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20240405 | 164200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20240405 | 164100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20240405 | 164000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20240405 | 163900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20240405 | 163800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20240405 | 163700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20240405 | 163600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20240405 | 163500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20240405 | 163400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20240405 | 163300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20240405 | 163200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20240405 | 163100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20240405 | 163000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20240405 | 162900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20240405 | 162800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20240405 | 162700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20240405 | 162600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20240405 | 162500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20240405 | 162400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20240405 | 162300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20240405 | 162200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20240405 | 162100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20240405 | 162000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20240405 | 161900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20240405 | 161800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20240405 | 161700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20240405 | 161600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20240405 | 161500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20240405 | 161400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 183 | 20240405 | 161300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20240405 | 161200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20240405 | 161100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20240405 | 161000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20240405 | 160900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20240405 | 160800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20240405 | 160700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20240405 | 160600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20240405 | 160500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20240405 | 160400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20240405 | 160300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20240405 | 160200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20240405 | 160100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20240405 | 160000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20240405 | 155900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20240405 | 155800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20240405 | 155700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20240405 | 155600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20240405 | 155500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20240405 | 155400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20240405 | 155300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20240405 | 155200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20240405 | 155100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20240405 | 155000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20240405 | 154900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20240405 | 154800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20240405 | 154700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20240405 | 154600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20240405 | 154500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20240405 | 154400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 213 | 20240405 | 154300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20240405 | 154200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20240405 | 154100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20240405 | 154000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20240405 | 153900 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20240405 | 153800 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20240405 | 153700 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20240405 | 153600 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20240405 | 153500 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20240405 | 153400 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20240405 | 153300 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20240405 | 153200 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20240405 | 153100 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20240405 | 153000 | 11423348000 | 124400 | 124400 | 124400 | 124400 | 955 |
| 227 | 20240405 | 152900 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240405 | 152800 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240405 | 152700 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240405 | 152600 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240405 | 152500 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240405 | 152400 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240405 | 152300 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240405 | 152200 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240405 | 152100 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240405 | 152000 | 11304546000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240405 | 151900 | 11304546000 | 124500 | 124700 | 124800 | 124500 | 113 |
| 238 | 20240405 | 151800 | 11290459600 | 124700 | 124800 | 124800 | 124700 | 55 |
| 239 | 20240405 | 151700 | 11283597800 | 124700 | 124900 | 125000 | 124500 | 215 |
| 240 | 20240405 | 151600 | 11256776800 | 124900 | 124800 | 125000 | 124500 | 206 |
| 241 | 20240405 | 151500 | 11231089800 | 124700 | 125000 | 125100 | 124700 | 189 |
| 242 | 20240405 | 151400 | 11207481700 | 125000 | 124900 | 125100 | 124900 | 234 |
| 243 | 20240405 | 151300 | 11178235000 | 125000 | 125100 | 125200 | 124900 | 111 |
| 244 | 20240405 | 151200 | 11164358300 | 125000 | 124900 | 125200 | 124900 | 182 |
| 245 | 20240405 | 151100 | 11141603200 | 125000 | 125000 | 125100 | 124900 | 157 |
| 246 | 20240405 | 151000 | 11121977100 | 125000 | 125000 | 125200 | 124800 | 140 |
| 247 | 20240405 | 150900 | 11104481500 | 125000 | 124800 | 125200 | 124800 | 238 |
| 248 | 20240405 | 150800 | 11074719000 | 125000 | 124900 | 125200 | 124900 | 137 |
| 249 | 20240405 | 150700 | 11057591700 | 125000 | 125000 | 125200 | 124800 | 222 |
| 250 | 20240405 | 150600 | 11029838700 | 124900 | 125100 | 125100 | 124900 | 87 |
| 251 | 20240405 | 150500 | 11018959300 | 125200 | 124900 | 125200 | 124800 | 224 |
| 252 | 20240405 | 150400 | 10990961000 | 125000 | 125000 | 125200 | 124800 | 217 |
| 253 | 20240405 | 150300 | 10963823900 | 124900 | 125100 | 125200 | 124900 | 165 |
| 254 | 20240405 | 150200 | 10943188300 | 125100 | 125200 | 125400 | 125100 | 207 |
| 255 | 20240405 | 150100 | 10917274200 | 125100 | 125200 | 125300 | 125000 | 109 |
| 256 | 20240405 | 150000 | 10903633800 | 125300 | 125000 | 125700 | 124900 | 322 |
| 257 | 20240405 | 145900 | 10863265200 | 125000 | 124600 | 125200 | 124400 | 326 |
| 258 | 20240405 | 145800 | 10822593000 | 124500 | 124700 | 125000 | 124400 | 184 |
| 259 | 20240405 | 145700 | 10799667000 | 124600 | 124900 | 124900 | 124600 | 252 |
| 260 | 20240405 | 145600 | 10768221400 | 124900 | 124700 | 124900 | 124600 | 220 |
| 261 | 20240405 | 145500 | 10740786200 | 124600 | 124800 | 124900 | 124600 | 224 |
| 262 | 20240405 | 145400 | 10712855300 | 124800 | 124500 | 125000 | 124300 | 591 |
| 263 | 20240405 | 145300 | 10639230900 | 124500 | 124700 | 124700 | 124400 | 310 |
| 264 | 20240405 | 145200 | 10600622200 | 124700 | 124800 | 125000 | 124600 | 301 |
| 265 | 20240405 | 145100 | 10563077800 | 124800 | 124900 | 124900 | 124500 | 317 |
| 266 | 20240405 | 145000 | 10523505200 | 124900 | 124800 | 125000 | 124500 | 178 |
| 267 | 20240405 | 144900 | 10501291700 | 124700 | 124700 | 124800 | 124500 | 308 |
| 268 | 20240405 | 144800 | 10462876300 | 124800 | 124900 | 125000 | 124500 | 165 |
| 269 | 20240405 | 144700 | 10442276600 | 124900 | 124900 | 125000 | 124700 | 243 |
| 270 | 20240405 | 144600 | 10411936100 | 124800 | 125000 | 125100 | 124600 | 268 |
| 271 | 20240405 | 144500 | 10378442600 | 125000 | 125000 | 125100 | 124600 | 184 |
| 272 | 20240405 | 144400 | 10355453600 | 125000 | 125200 | 125800 | 124900 | 187 |
| 273 | 20240405 | 144300 | 10332056900 | 125300 | 125000 | 125300 | 124700 | 212 |
| 274 | 20240405 | 144200 | 10305565900 | 125000 | 124800 | 125000 | 124600 | 318 |
| 275 | 20240405 | 144100 | 10265880200 | 124700 | 124800 | 124900 | 124500 | 232 |
| 276 | 20240405 | 144000 | 10236922100 | 124800 | 124800 | 124900 | 124600 | 205 |
| 277 | 20240405 | 143900 | 10211341300 | 124900 | 124500 | 126000 | 124500 | 646 |
| 278 | 20240405 | 143800 | 10130424500 | 124600 | 124700 | 124700 | 124500 | 290 |
| 279 | 20240405 | 143700 | 10094277600 | 124600 | 125000 | 125000 | 124600 | 192 |
| 280 | 20240405 | 143600 | 10070314000 | 125000 | 124700 | 125100 | 124500 | 258 |
| 281 | 20240405 | 143500 | 10038149900 | 124700 | 124600 | 124900 | 124500 | 257 |
| 282 | 20240405 | 143400 | 10006114700 | 124500 | 124700 | 124800 | 124500 | 235 |
| 283 | 20240405 | 143300 | 9976827200 | 124700 | 124800 | 124900 | 124600 | 264 |
| 284 | 20240405 | 143200 | 9943895400 | 124800 | 124800 | 125100 | 124600 | 257 |
| 285 | 20240405 | 143100 | 9911826300 | 124800 | 125000 | 125100 | 124600 | 233 |
| 286 | 20240405 | 143000 | 9882736100 | 125000 | 124800 | 125000 | 124700 | 204 |
| 287 | 20240405 | 142900 | 9857264900 | 125100 | 125000 | 125200 | 124900 | 165 |
| 288 | 20240405 | 142800 | 9836632400 | 125100 | 124900 | 125300 | 124800 | 241 |
| 289 | 20240405 | 142700 | 9806501200 | 124900 | 125000 | 125000 | 124700 | 141 |
| 290 | 20240405 | 142600 | 9788892500 | 125000 | 124900 | 125000 | 124700 | 354 |
| 291 | 20240405 | 142500 | 9744698500 | 124900 | 124900 | 125000 | 124800 | 231 |
| 292 | 20240405 | 142400 | 9715850000 | 124900 | 124900 | 125200 | 124800 | 195 |
| 293 | 20240405 | 142300 | 9691479800 | 125000 | 124800 | 125200 | 124800 | 219 |
| 294 | 20240405 | 142200 | 9664105100 | 124900 | 125100 | 125200 | 124700 | 199 |
| 295 | 20240405 | 142100 | 9639241200 | 125100 | 124900 | 125300 | 124800 | 180 |
| 296 | 20240405 | 142000 | 9616749000 | 124800 | 124900 | 124900 | 124700 | 228 |
| 297 | 20240405 | 141900 | 9588281700 | 124900 | 124900 | 125000 | 124800 | 185 |
| 298 | 20240405 | 141800 | 9565172300 | 125000 | 124900 | 125000 | 124800 | 229 |
| 299 | 20240405 | 141700 | 9536569500 | 124900 | 125200 | 125300 | 124900 | 234 |
| 300 | 20240405 | 141600 | 9507294800 | 125200 | 125000 | 125200 | 125000 | 144 |
| 301 | 20240405 | 141500 | 9489277100 | 124900 | 125200 | 125500 | 124900 | 217 |
| 302 | 20240405 | 141400 | 9462104200 | 125100 | 125000 | 125200 | 125000 | 202 |
| 303 | 20240405 | 141300 | 9436834400 | 125000 | 125300 | 125300 | 125000 | 184 |
| 304 | 20240405 | 141200 | 9413817700 | 125300 | 125400 | 125500 | 125000 | 237 |
| 305 | 20240405 | 141100 | 9384122700 | 125500 | 125600 | 125600 | 125000 | 216 |
| 306 | 20240405 | 141000 | 9357046000 | 125600 | 125300 | 125700 | 125000 | 246 |
| 307 | 20240405 | 140900 | 9326208300 | 125400 | 125300 | 125500 | 125200 | 153 |
| 308 | 20240405 | 140800 | 9307026100 | 125200 | 125300 | 125500 | 125100 | 426 |
| 309 | 20240405 | 140700 | 9253656700 | 125300 | 125200 | 125300 | 125000 | 215 |
| 310 | 20240405 | 140600 | 9226745200 | 125200 | 125200 | 125500 | 125100 | 131 |
| 311 | 20240405 | 140500 | 9210338200 | 125200 | 124800 | 125400 | 124700 | 396 |
| 312 | 20240405 | 140400 | 9160792300 | 124800 | 125000 | 125100 | 124700 | 176 |
| 313 | 20240405 | 140300 | 9138817800 | 125000 | 125000 | 125100 | 124900 | 147 |
| 314 | 20240405 | 140200 | 9120448500 | 125000 | 125100 | 125100 | 124700 | 371 |
| 315 | 20240405 | 140100 | 9074098100 | 125100 | 125000 | 125100 | 125000 | 166 |
| 316 | 20240405 | 140000 | 9053344200 | 125100 | 125200 | 125200 | 124800 | 295 |
| 317 | 20240405 | 135900 | 9016466800 | 125200 | 125100 | 125200 | 124900 | 187 |
| 318 | 20240405 | 135800 | 8993082300 | 125100 | 125100 | 125200 | 125000 | 178 |
| 319 | 20240405 | 135700 | 8970816100 | 125100 | 125000 | 125300 | 125000 | 226 |
| 320 | 20240405 | 135600 | 8942522800 | 125000 | 125200 | 125300 | 125000 | 131 |
| 321 | 20240405 | 135500 | 8926122300 | 125100 | 125100 | 125400 | 125000 | 179 |
| 322 | 20240405 | 135400 | 8903709100 | 125000 | 124800 | 125100 | 124800 | 340 |
| 323 | 20240405 | 135300 | 8861225300 | 124800 | 125000 | 125100 | 124800 | 151 |
| 324 | 20240405 | 135200 | 8842368900 | 125000 | 124900 | 125100 | 124800 | 180 |
| 325 | 20240405 | 135100 | 8819878500 | 125000 | 125200 | 125200 | 124800 | 269 |
| 326 | 20240405 | 135000 | 8786262000 | 125200 | 125200 | 125400 | 125100 | 118 |
| 327 | 20240405 | 134900 | 8771481300 | 125100 | 125100 | 125500 | 125100 | 223 |
| 328 | 20240405 | 134800 | 8743538800 | 125100 | 125100 | 125300 | 125100 | 336 |
| 329 | 20240405 | 134700 | 8701492900 | 125100 | 125100 | 125300 | 125000 | 260 |
| 330 | 20240405 | 134600 | 8668958200 | 125200 | 125200 | 125300 | 125100 | 181 |
| 331 | 20240405 | 134500 | 8646295400 | 125200 | 125200 | 125300 | 125100 | 186 |
| 332 | 20240405 | 134400 | 8623008500 | 125200 | 125400 | 125400 | 125100 | 213 |
| 333 | 20240405 | 134300 | 8596330500 | 125300 | 125400 | 125500 | 125200 | 200 |
| 334 | 20240405 | 134200 | 8571257300 | 125300 | 125400 | 125600 | 125200 | 182 |
| 335 | 20240405 | 134100 | 8548439500 | 125400 | 125300 | 125400 | 125200 | 301 |
| 336 | 20240405 | 134000 | 8510725300 | 125400 | 125400 | 125400 | 125300 | 244 |
| 337 | 20240405 | 133900 | 8480138900 | 125600 | 125400 | 125600 | 125300 | 223 |
| 338 | 20240405 | 133800 | 8452172600 | 125400 | 125300 | 125600 | 125300 | 162 |
| 339 | 20240405 | 133700 | 8431850900 | 125400 | 125500 | 125700 | 125300 | 268 |
| 340 | 20240405 | 133600 | 8398220200 | 125500 | 125700 | 125700 | 125400 | 325 |
| 341 | 20240405 | 133500 | 8357426800 | 125700 | 125500 | 125800 | 125500 | 142 |
| 342 | 20240405 | 133400 | 8339578800 | 125500 | 125700 | 125800 | 125500 | 248 |
| 343 | 20240405 | 133300 | 8308397100 | 125800 | 126200 | 126300 | 125700 | 231 |
| 344 | 20240405 | 133200 | 8279300500 | 126200 | 126200 | 126300 | 125900 | 123 |
| 345 | 20240405 | 133100 | 8263793900 | 126100 | 126200 | 126200 | 126000 | 296 |
| 346 | 20240405 | 133000 | 8226477100 | 126200 | 126400 | 126500 | 126100 | 135 |
| 347 | 20240405 | 132900 | 8209419400 | 126400 | 126500 | 126500 | 126200 | 211 |
| 348 | 20240405 | 132800 | 8182751700 | 126600 | 126500 | 126700 | 126300 | 213 |
| 349 | 20240405 | 132700 | 8155800600 | 126500 | 126700 | 126700 | 126400 | 110 |
| 350 | 20240405 | 132600 | 8141883800 | 126600 | 126400 | 126600 | 126200 | 422 |
| 351 | 20240405 | 132500 | 8088531900 | 126400 | 126500 | 126500 | 126200 | 244 |
| 352 | 20240405 | 132400 | 8057705300 | 126500 | 126800 | 126900 | 126400 | 219 |
| 353 | 20240405 | 132300 | 8029970600 | 126800 | 126500 | 127000 | 126400 | 197 |
| 354 | 20240405 | 132200 | 8005012300 | 126200 | 127100 | 127200 | 126200 | 240 |
| 355 | 20240405 | 132100 | 7974579000 | 127000 | 127300 | 127300 | 126900 | 251 |
| 356 | 20240405 | 132000 | 7942670400 | 127200 | 127800 | 128000 | 127200 | 298 |
| 357 | 20240405 | 131900 | 7904612200 | 127700 | 127600 | 128100 | 127600 | 342 |
| 358 | 20240405 | 131800 | 7860867200 | 127800 | 128000 | 128100 | 127600 | 648 |
| 359 | 20240405 | 131700 | 7778031200 | 128000 | 128100 | 128300 | 127900 | 476 |
| 360 | 20240405 | 131600 | 7717063500 | 128100 | 128000 | 128100 | 127800 | 361 |
| 361 | 20240405 | 131500 | 7670877900 | 127800 | 128300 | 128300 | 127800 | 516 |
| 362 | 20240405 | 131400 | 7604819100 | 128300 | 128600 | 128700 | 128200 | 567 |
| 363 | 20240405 | 131300 | 7531969600 | 128700 | 128500 | 128800 | 128400 | 537 |
| 364 | 20240405 | 131200 | 7462895300 | 128600 | 128700 | 128900 | 128600 | 549 |
| 365 | 20240405 | 131100 | 7392205600 | 128800 | 128800 | 128800 | 128700 | 613 |
| 366 | 20240405 | 131000 | 7313270800 | 128800 | 128600 | 128800 | 128500 | 430 |
| 367 | 20240405 | 130900 | 7257929500 | 128600 | 128700 | 128800 | 128600 | 566 |
| 368 | 20240405 | 130800 | 7185109100 | 128700 | 128500 | 128800 | 128500 | 595 |
| 369 | 20240405 | 130700 | 7108577000 | 128500 | 128400 | 128600 | 128300 | 533 |
| 370 | 20240405 | 130600 | 7040099100 | 128400 | 128300 | 128500 | 128300 | 471 |
| 371 | 20240405 | 130500 | 6979609500 | 128300 | 128000 | 128400 | 128000 | 708 |
| 372 | 20240405 | 130400 | 6888832700 | 128100 | 127800 | 128100 | 127800 | 494 |
| 373 | 20240405 | 130300 | 6825610700 | 127800 | 127900 | 128000 | 127700 | 529 |
| 374 | 20240405 | 130200 | 6757941200 | 127900 | 127900 | 128000 | 127800 | 191 |
| 375 | 20240405 | 130100 | 6733503500 | 127900 | 128000 | 128000 | 127800 | 169 |
| 376 | 20240405 | 130000 | 6711878600 | 127900 | 127900 | 128000 | 127900 | 183 |
| 377 | 20240405 | 125900 | 6688463900 | 127900 | 128000 | 128000 | 127800 | 163 |
| 378 | 20240405 | 125800 | 6667608700 | 128000 | 128000 | 128100 | 127900 | 166 |
| 379 | 20240405 | 125700 | 6646359500 | 128000 | 128000 | 128200 | 127900 | 1917 |
| 380 | 20240405 | 125600 | 6400922600 | 127900 | 127500 | 128100 | 127500 | 1927 |
| 381 | 20240405 | 125500 | 6154347200 | 127600 | 127500 | 127600 | 127400 | 851 |
| 382 | 20240405 | 125400 | 6045844200 | 127500 | 126500 | 127500 | 126400 | 3917 |
| 383 | 20240405 | 125300 | 5548847600 | 126500 | 126400 | 126500 | 126300 | 192 |
| 384 | 20240405 | 125200 | 5524563300 | 126400 | 126400 | 126400 | 126300 | 184 |
| 385 | 20240405 | 125100 | 5501308400 | 126300 | 126400 | 126400 | 126300 | 127 |
| 386 | 20240405 | 125000 | 5485256000 | 126400 | 126300 | 126400 | 126200 | 101 |
| 387 | 20240405 | 124900 | 5472500700 | 126200 | 126200 | 126300 | 126200 | 224 |
| 388 | 20240405 | 124800 | 5444231400 | 126200 | 126200 | 126200 | 126100 | 150 |
| 389 | 20240405 | 124700 | 5425304500 | 126200 | 126200 | 126200 | 126100 | 40 |
| 390 | 20240405 | 124600 | 5420256800 | 126200 | 126100 | 126200 | 126100 | 100 |
| 391 | 20240405 | 124500 | 5407638100 | 126200 | 126100 | 126200 | 126100 | 50 |
| 392 | 20240405 | 124400 | 5401329700 | 126200 | 126200 | 126200 | 126100 | 128 |
| 393 | 20240405 | 124300 | 5385179400 | 126200 | 126200 | 126200 | 126100 | 51 |
| 394 | 20240405 | 124200 | 5378743600 | 126200 | 126100 | 126200 | 126100 | 161 |
| 395 | 20240405 | 124100 | 5358426600 | 126100 | 126100 | 126200 | 126100 | 31 |
| 396 | 20240405 | 124000 | 5354514800 | 126100 | 126200 | 126200 | 126100 | 108 |
| 397 | 20240405 | 123900 | 5340888100 | 126200 | 126200 | 126200 | 126100 | 121 |
| 398 | 20240405 | 123800 | 5325618400 | 126200 | 126200 | 126200 | 126100 | 97 |
| 399 | 20240405 | 123700 | 5313378900 | 126200 | 126200 | 126200 | 126100 | 95 |
| 400 | 20240405 | 123600 | 5301390400 | 126200 | 126200 | 126200 | 126100 | 36 |
| 401 | 20240405 | 123500 | 5296847900 | 126200 | 126100 | 126200 | 126100 | 152 |
| 402 | 20240405 | 123400 | 5277667000 | 126100 | 126200 | 126200 | 126100 | 59 |
| 403 | 20240405 | 123300 | 5270221900 | 126100 | 126200 | 126200 | 126100 | 74 |
| 404 | 20240405 | 123200 | 5260883700 | 126200 | 126200 | 126200 | 126100 | 76 |
| 405 | 20240405 | 123100 | 5251293100 | 126200 | 126100 | 126200 | 126100 | 59 |
| 406 | 20240405 | 123000 | 5243849400 | 126200 | 126100 | 126200 | 126000 | 80 |
| 407 | 20240405 | 122900 | 5233762300 | 126100 | 126200 | 126200 | 126000 | 42 |
| 408 | 20240405 | 122800 | 5228464000 | 126200 | 125900 | 126200 | 125900 | 51 |
| 409 | 20240405 | 122700 | 5222034800 | 125900 | 126100 | 126100 | 125800 | 45 |
| 410 | 20240405 | 122600 | 5216366300 | 125800 | 126100 | 126200 | 125800 | 314 |
| 411 | 20240405 | 122500 | 5176786500 | 126100 | 126200 | 126200 | 126100 | 49 |
| 412 | 20240405 | 122400 | 5170604600 | 126200 | 126200 | 126300 | 126100 | 90 |
| 413 | 20240405 | 122300 | 5159241700 | 126300 | 126200 | 126300 | 126200 | 130 |
| 414 | 20240405 | 122200 | 5142831000 | 126200 | 126200 | 126300 | 126100 | 77 |
| 415 | 20240405 | 122100 | 5133117000 | 126200 | 126200 | 126300 | 126200 | 113 |
| 416 | 20240405 | 122000 | 5118853600 | 126200 | 126200 | 126300 | 126100 | 72 |
| 417 | 20240405 | 121900 | 5109766900 | 126300 | 126200 | 126300 | 126100 | 60 |
| 418 | 20240405 | 121800 | 5102195200 | 126200 | 126000 | 126200 | 126000 | 69 |
| 419 | 20240405 | 121700 | 5093492100 | 126100 | 126000 | 126100 | 125900 | 58 |
| 420 | 20240405 | 121600 | 5086185400 | 126000 | 126100 | 126200 | 125900 | 257 |
| 421 | 20240405 | 121500 | 5053789800 | 126200 | 126200 | 126200 | 126100 | 95 |
| 422 | 20240405 | 121400 | 5041800900 | 126200 | 126100 | 126200 | 126000 | 110 |
| 423 | 20240405 | 121300 | 5027932200 | 126100 | 126100 | 126200 | 126100 | 72 |
| 424 | 20240405 | 121200 | 5018852300 | 126000 | 126000 | 126100 | 126000 | 26 |
| 425 | 20240405 | 121100 | 5015574600 | 126000 | 126200 | 126200 | 126000 | 73 |
| 426 | 20240405 | 121000 | 5006365200 | 126100 | 126100 | 126200 | 126000 | 95 |
| 427 | 20240405 | 120900 | 4994380600 | 126100 | 125800 | 126100 | 125800 | 114 |
| 428 | 20240405 | 120800 | 4980012300 | 125800 | 126100 | 126100 | 125700 | 183 |
| 429 | 20240405 | 120700 | 4956985300 | 126000 | 125500 | 126100 | 125500 | 134 |
| 430 | 20240405 | 120600 | 4940098200 | 126000 | 125900 | 126000 | 125500 | 212 |
| 431 | 20240405 | 120500 | 4913448900 | 125900 | 125800 | 125900 | 125800 | 79 |
| 432 | 20240405 | 120400 | 4903505100 | 125800 | 125800 | 126000 | 125600 | 481 |
| 433 | 20240405 | 120300 | 4843018500 | 125900 | 126200 | 126200 | 125900 | 285 |
| 434 | 20240405 | 120200 | 4807097900 | 126200 | 126100 | 126200 | 126000 | 95 |
| 435 | 20240405 | 120100 | 4795115000 | 126100 | 126000 | 126100 | 125900 | 54 |
| 436 | 20240405 | 120000 | 4788310000 | 126000 | 125900 | 126000 | 125800 | 83 |
| 437 | 20240405 | 115900 | 4777860100 | 125900 | 125900 | 126100 | 125800 | 88 |
| 438 | 20240405 | 115800 | 4766770800 | 125900 | 125900 | 126000 | 125700 | 181 |
| 439 | 20240405 | 115700 | 4744002800 | 125900 | 125700 | 125900 | 125700 | 75 |
| 440 | 20240405 | 115600 | 4734563100 | 125800 | 125600 | 125800 | 125600 | 69 |
| 441 | 20240405 | 115500 | 4725887700 | 125800 | 125800 | 125900 | 125600 | 122 |
| 442 | 20240405 | 115400 | 4710541400 | 125800 | 125800 | 125900 | 125700 | 84 |
| 443 | 20240405 | 115300 | 4699969900 | 125600 | 125800 | 125900 | 125500 | 122 |
| 444 | 20240405 | 115200 | 4684622000 | 125800 | 125700 | 125800 | 125500 | 82 |
| 445 | 20240405 | 115100 | 4674313400 | 125900 | 125800 | 125900 | 125700 | 103 |
| 446 | 20240405 | 115000 | 4661354800 | 125800 | 125600 | 125800 | 125600 | 167 |
| 447 | 20240405 | 114900 | 4640365800 | 125600 | 125600 | 125700 | 125500 | 56 |
| 448 | 20240405 | 114800 | 4633332300 | 125700 | 125800 | 125800 | 125500 | 90 |
| 449 | 20240405 | 114700 | 4622017100 | 125800 | 125700 | 125900 | 125600 | 197 |
| 450 | 20240405 | 114600 | 4597234700 | 125700 | 125900 | 125900 | 125700 | 71 |
| 451 | 20240405 | 114500 | 4588303600 | 125900 | 125800 | 126000 | 125600 | 136 |
| 452 | 20240405 | 114400 | 4571201400 | 125700 | 125700 | 126000 | 125600 | 91 |
| 453 | 20240405 | 114300 | 4559749500 | 125800 | 126000 | 126000 | 125700 | 74 |
| 454 | 20240405 | 114200 | 4550443700 | 126000 | 125800 | 126000 | 125700 | 118 |
| 455 | 20240405 | 114100 | 4535588100 | 125700 | 125600 | 126000 | 125500 | 115 |
| 456 | 20240405 | 114000 | 4521132800 | 125600 | 125800 | 125800 | 125400 | 58 |
| 457 | 20240405 | 113900 | 4513840700 | 125400 | 125400 | 125600 | 125300 | 100 |
| 458 | 20240405 | 113800 | 4501291300 | 125300 | 125700 | 125800 | 125300 | 167 |
| 459 | 20240405 | 113700 | 4480323100 | 125800 | 125700 | 125900 | 125700 | 101 |
| 460 | 20240405 | 113600 | 4467620900 | 125700 | 125700 | 125900 | 125600 | 79 |
| 461 | 20240405 | 113500 | 4457688600 | 125700 | 125400 | 125700 | 125400 | 116 |
| 462 | 20240405 | 113400 | 4443120700 | 125400 | 125700 | 125900 | 125400 | 127 |
| 463 | 20240405 | 113300 | 4427171200 | 125700 | 125600 | 126000 | 125300 | 176 |
| 464 | 20240405 | 113200 | 4405070900 | 125600 | 125800 | 126000 | 125600 | 104 |
| 465 | 20240405 | 113100 | 4391998500 | 125900 | 126000 | 126000 | 125800 | 190 |
| 466 | 20240405 | 113000 | 4368075100 | 126000 | 126000 | 126100 | 125900 | 95 |
| 467 | 20240405 | 112900 | 4356103300 | 125900 | 126000 | 126000 | 125900 | 84 |
| 468 | 20240405 | 112800 | 4345521700 | 125900 | 125800 | 126000 | 125800 | 153 |
| 469 | 20240405 | 112700 | 4326259600 | 125800 | 125700 | 125900 | 125700 | 80 |
| 470 | 20240405 | 112600 | 4316190100 | 125700 | 125900 | 125900 | 125600 | 138 |
| 471 | 20240405 | 112500 | 4298833000 | 125900 | 125800 | 125900 | 125800 | 133 |
| 472 | 20240405 | 112400 | 4282093100 | 125700 | 125600 | 125900 | 125600 | 53 |
| 473 | 20240405 | 112300 | 4275426200 | 125600 | 125700 | 125900 | 125600 | 136 |
| 474 | 20240405 | 112200 | 4258317100 | 125700 | 125400 | 125800 | 125400 | 125 |
| 475 | 20240405 | 112100 | 4242606300 | 125500 | 125600 | 125600 | 125400 | 96 |
| 476 | 20240405 | 112000 | 4230554400 | 125600 | 125400 | 125600 | 125400 | 88 |
| 477 | 20240405 | 111900 | 4219507300 | 125500 | 125400 | 125500 | 125200 | 111 |
| 478 | 20240405 | 111800 | 4205584700 | 125300 | 125500 | 125500 | 125200 | 74 |
| 479 | 20240405 | 111700 | 4196305200 | 125500 | 125300 | 125500 | 125300 | 115 |
| 480 | 20240405 | 111600 | 4181883300 | 125200 | 125200 | 125500 | 125000 | 152 |
| 481 | 20240405 | 111500 | 4162854700 | 125400 | 125400 | 125600 | 125300 | 35 |
| 482 | 20240405 | 111400 | 4158465400 | 125400 | 125300 | 125400 | 125200 | 184 |
| 483 | 20240405 | 111300 | 4135415800 | 125500 | 125400 | 125500 | 125400 | 178 |
| 484 | 20240405 | 111200 | 4113088400 | 125400 | 125400 | 125400 | 125300 | 72 |
| 485 | 20240405 | 111100 | 4104060000 | 125300 | 125000 | 125400 | 125000 | 73 |
| 486 | 20240405 | 111000 | 4094916300 | 125000 | 125000 | 125000 | 124900 | 118 |
| 487 | 20240405 | 110900 | 4080168900 | 125000 | 124900 | 125000 | 124900 | 79 |
| 488 | 20240405 | 110800 | 4070294500 | 124900 | 125100 | 125200 | 124900 | 138 |
| 489 | 20240405 | 110700 | 4053039800 | 125100 | 125100 | 125200 | 125000 | 86 |
| 490 | 20240405 | 110600 | 4042277800 | 125200 | 125200 | 125200 | 124900 | 66 |
| 491 | 20240405 | 110500 | 4034019700 | 125200 | 125000 | 125300 | 125000 | 144 |
| 492 | 20240405 | 110400 | 4015993700 | 125000 | 125700 | 125700 | 124900 | 120 |
| 493 | 20240405 | 110300 | 4000990300 | 125700 | 125300 | 125700 | 124900 | 55 |
| 494 | 20240405 | 110200 | 3994107400 | 124900 | 125300 | 125300 | 124600 | 295 |
| 495 | 20240405 | 110100 | 3957262800 | 124800 | 125600 | 125800 | 124700 | 386 |
| 496 | 20240405 | 110000 | 3908977000 | 125600 | 125400 | 125600 | 125400 | 87 |
| 497 | 20240405 | 105900 | 3898058800 | 125500 | 125300 | 125500 | 125300 | 73 |
| 498 | 20240405 | 105800 | 3888904100 | 125400 | 125400 | 125500 | 125200 | 56 |
| 499 | 20240405 | 105700 | 3881887200 | 125500 | 125500 | 125500 | 124900 | 73 |
| 500 | 20240405 | 105600 | 3872748400 | 125500 | 125300 | 125500 | 124700 | 476 |
| 501 | 20240405 | 105500 | 3813211200 | 124800 | 124800 | 125500 | 124700 | 142 |
| 502 | 20240405 | 105400 | 3795463600 | 124800 | 125500 | 125600 | 124600 | 218 |
| 503 | 20240405 | 105300 | 3768183400 | 125500 | 125600 | 125700 | 125100 | 146 |
| 504 | 20240405 | 105200 | 3749875000 | 125700 | 125800 | 125800 | 125300 | 134 |
| 505 | 20240405 | 105100 | 3733036200 | 125800 | 125500 | 125800 | 125300 | 120 |
| 506 | 20240405 | 105000 | 3717948100 | 125500 | 125600 | 126000 | 125500 | 39 |
| 507 | 20240405 | 104900 | 3713044400 | 126000 | 126300 | 126300 | 125600 | 546 |
| 508 | 20240405 | 104800 | 3644205700 | 126200 | 126400 | 126400 | 126200 | 91 |
| 509 | 20240405 | 104700 | 3632707100 | 126200 | 126300 | 126300 | 126000 | 118 |
| 510 | 20240405 | 104600 | 3617824600 | 126200 | 126300 | 126400 | 126000 | 195 |
| 511 | 20240405 | 104500 | 3593217800 | 126300 | 125800 | 126300 | 125700 | 428 |
| 512 | 20240405 | 104400 | 3539298900 | 125800 | 125600 | 125800 | 125600 | 118 |
| 513 | 20240405 | 104300 | 3524463400 | 125600 | 125500 | 125600 | 125500 | 63 |
| 514 | 20240405 | 104200 | 3516552500 | 125600 | 125600 | 125600 | 125500 | 115 |
| 515 | 20240405 | 104100 | 3502109100 | 125600 | 125700 | 125800 | 125500 | 124 |
| 516 | 20240405 | 104000 | 3486526200 | 125600 | 125600 | 125800 | 125600 | 90 |
| 517 | 20240405 | 103900 | 3475217200 | 125700 | 125500 | 125700 | 125500 | 67 |
| 518 | 20240405 | 103800 | 3466796600 | 125600 | 125600 | 125700 | 125500 | 91 |
| 519 | 20240405 | 103700 | 3455363300 | 125500 | 125600 | 125700 | 125500 | 126 |
| 520 | 20240405 | 103600 | 3439529800 | 125600 | 125700 | 125700 | 125400 | 51 |
| 521 | 20240405 | 103500 | 3433123600 | 125500 | 125700 | 125900 | 125500 | 767 |
| 522 | 20240405 | 103400 | 3336702000 | 125700 | 125800 | 125900 | 125700 | 36 |
| 523 | 20240405 | 103300 | 3332174000 | 125700 | 126000 | 126000 | 125700 | 57 |
| 524 | 20240405 | 103200 | 3324998900 | 125900 | 126000 | 126000 | 125900 | 78 |
| 525 | 20240405 | 103100 | 3315173100 | 126000 | 125600 | 126000 | 125600 | 68 |
| 526 | 20240405 | 103000 | 3306618500 | 125600 | 125600 | 125700 | 125500 | 97 |
| 527 | 20240405 | 102900 | 3294435500 | 125700 | 126000 | 126000 | 125700 | 96 |
| 528 | 20240405 | 102800 | 3282358300 | 126000 | 125800 | 126100 | 125800 | 78 |
| 529 | 20240405 | 102700 | 3272537700 | 125900 | 126400 | 126500 | 125800 | 158 |
| 530 | 20240405 | 102600 | 3252638000 | 126300 | 126000 | 126500 | 125900 | 502 |
| 531 | 20240405 | 102500 | 3189307400 | 125900 | 126100 | 126200 | 125900 | 377 |
| 532 | 20240405 | 102400 | 3141784200 | 126100 | 126000 | 126100 | 126000 | 118 |
| 533 | 20240405 | 102300 | 3126911500 | 126000 | 125800 | 126000 | 125600 | 249 |
| 534 | 20240405 | 102200 | 3095580600 | 126000 | 126100 | 126500 | 125700 | 528 |
| 535 | 20240405 | 102100 | 3029067200 | 126400 | 126500 | 126500 | 126100 | 781 |
| 536 | 20240405 | 102000 | 2930441300 | 126400 | 126500 | 126500 | 126300 | 423 |
| 537 | 20240405 | 101900 | 2876954300 | 126500 | 126400 | 126500 | 126300 | 255 |
| 538 | 20240405 | 101800 | 2844705700 | 126400 | 126300 | 126500 | 126200 | 256 |
| 539 | 20240405 | 101700 | 2812354400 | 126300 | 126500 | 126500 | 126300 | 346 |
| 540 | 20240405 | 101600 | 2768629300 | 126500 | 126500 | 126500 | 126200 | 347 |
| 541 | 20240405 | 101500 | 2724772500 | 126200 | 126600 | 126600 | 126200 | 485 |
| 542 | 20240405 | 101400 | 2663447600 | 126400 | 126400 | 126600 | 126400 | 485 |
| 543 | 20240405 | 101300 | 2602077800 | 126500 | 126500 | 126500 | 126300 | 384 |
| 544 | 20240405 | 101200 | 2553519400 | 126400 | 126100 | 126500 | 126100 | 432 |
| 545 | 20240405 | 101100 | 2498946500 | 126400 | 126500 | 126500 | 126000 | 226 |
| 546 | 20240405 | 101000 | 2470393500 | 126400 | 126800 | 126900 | 126300 | 625 |
| 547 | 20240405 | 100900 | 2391327200 | 126500 | 126800 | 126900 | 126300 | 254 |
| 548 | 20240405 | 100800 | 2359122000 | 126300 | 126500 | 126800 | 126300 | 543 |
| 549 | 20240405 | 100700 | 2290423800 | 126500 | 126100 | 126500 | 126000 | 803 |
| 550 | 20240405 | 100600 | 2189061300 | 126100 | 126000 | 126100 | 125900 | 332 |
| 551 | 20240405 | 100500 | 2147227900 | 126000 | 126000 | 126000 | 125900 | 307 |
| 552 | 20240405 | 100400 | 2108546100 | 125900 | 125900 | 126000 | 125800 | 244 |
| 553 | 20240405 | 100300 | 2077813800 | 126000 | 126000 | 126000 | 125900 | 295 |
| 554 | 20240405 | 100200 | 2040644200 | 126000 | 125800 | 126000 | 125700 | 285 |
| 555 | 20240405 | 100100 | 2004752000 | 125900 | 125700 | 125900 | 125500 | 3132 |
| 556 | 20240405 | 100000 | 1611304100 | 125700 | 125600 | 125700 | 125400 | 934 |
| 557 | 20240405 | 095900 | 1493973700 | 125500 | 125500 | 125600 | 125400 | 346 |
| 558 | 20240405 | 095800 | 1450545500 | 125500 | 125400 | 125500 | 125000 | 497 |
| 559 | 20240405 | 095700 | 1388187600 | 125000 | 125300 | 125500 | 125000 | 326 |
| 560 | 20240405 | 095600 | 1347314900 | 125300 | 125300 | 125400 | 125000 | 1020 |
| 561 | 20240405 | 095500 | 1219503100 | 125300 | 125200 | 125300 | 125000 | 307 |
| 562 | 20240405 | 095400 | 1181047500 | 125300 | 125200 | 125400 | 124900 | 482 |
| 563 | 20240405 | 095300 | 1120680900 | 125200 | 124800 | 125200 | 124600 | 1290 |
| 564 | 20240405 | 095200 | 959627000 | 124700 | 124500 | 124800 | 124500 | 275 |
| 565 | 20240405 | 095100 | 925342700 | 124500 | 124500 | 124600 | 124400 | 133 |
| 566 | 20240405 | 095000 | 908786500 | 124500 | 124300 | 124500 | 124200 | 232 |
| 567 | 20240405 | 094900 | 879919000 | 124400 | 124300 | 124400 | 124100 | 75 |
| 568 | 20240405 | 094800 | 870598600 | 124300 | 124300 | 124400 | 124200 | 54 |
| 569 | 20240405 | 094700 | 863886800 | 124300 | 124400 | 124400 | 124200 | 50 |
| 570 | 20240405 | 094600 | 857671500 | 124100 | 124200 | 124400 | 124100 | 70 |
| 571 | 20240405 | 094500 | 848976200 | 124200 | 124300 | 124400 | 124200 | 63 |
| 572 | 20240405 | 094400 | 841145600 | 124300 | 124400 | 124400 | 124000 | 11 |
| 573 | 20240405 | 094300 | 839778700 | 124000 | 124100 | 124100 | 123900 | 145 |
| 574 | 20240405 | 094200 | 821794400 | 124100 | 124100 | 124500 | 124100 | 96 |
| 575 | 20240405 | 094100 | 809860900 | 124000 | 123900 | 124500 | 123700 | 591 |
| 576 | 20240405 | 094000 | 736495500 | 123900 | 123800 | 124100 | 123700 | 558 |
| 577 | 20240405 | 093900 | 667340000 | 123700 | 123900 | 123900 | 123500 | 133 |
| 578 | 20240405 | 093800 | 650873600 | 123900 | 123500 | 123900 | 123500 | 176 |
| 579 | 20240405 | 093700 | 629092000 | 123500 | 123500 | 123800 | 123400 | 239 |
| 580 | 20240405 | 093600 | 599568800 | 123400 | 123400 | 123800 | 123400 | 570 |
| 581 | 20240405 | 093500 | 529144000 | 123400 | 123300 | 123400 | 123200 | 69 |
| 582 | 20240405 | 093400 | 520635600 | 123300 | 123200 | 123400 | 123200 | 105 |
| 583 | 20240405 | 093300 | 507687200 | 123300 | 123100 | 123300 | 122600 | 168 |
| 584 | 20240405 | 093200 | 487002600 | 123100 | 123000 | 123200 | 122800 | 92 |
| 585 | 20240405 | 093100 | 475689000 | 122800 | 122800 | 123000 | 122500 | 88 |
| 586 | 20240405 | 093000 | 464882000 | 122800 | 122500 | 122800 | 122500 | 91 |
| 587 | 20240405 | 092900 | 453720400 | 122500 | 122600 | 123000 | 122500 | 16 |
| 588 | 20240405 | 092800 | 451755900 | 123000 | 122800 | 123000 | 122400 | 51 |
| 589 | 20240405 | 092700 | 445496300 | 122700 | 122600 | 122900 | 122500 | 84 |
| 590 | 20240405 | 092600 | 435197100 | 122500 | 122900 | 123500 | 122400 | 271 |
| 591 | 20240405 | 092500 | 401925300 | 123400 | 122800 | 123500 | 122700 | 51 |
| 592 | 20240405 | 092400 | 395652000 | 122700 | 123500 | 123600 | 122700 | 90 |
| 593 | 20240405 | 092300 | 384591200 | 123600 | 122800 | 123600 | 122800 | 59 |
| 594 | 20240405 | 092200 | 377316900 | 123600 | 122700 | 123600 | 122700 | 170 |
| 595 | 20240405 | 092100 | 356378300 | 122500 | 122600 | 123300 | 122500 | 42 |
| 596 | 20240405 | 092000 | 351219600 | 123300 | 123600 | 123800 | 122400 | 248 |
| 597 | 20240405 | 091900 | 320783000 | 124000 | 122200 | 124100 | 122100 | 234 |
| 598 | 20240405 | 091800 | 291892600 | 122200 | 122400 | 123000 | 122100 | 201 |
| 599 | 20240405 | 091700 | 267221100 | 122300 | 121800 | 122700 | 121800 | 166 |
| 600 | 20240405 | 091600 | 246909900 | 121900 | 122300 | 122300 | 121600 | 106 |
| 601 | 20240405 | 091500 | 233987900 | 122300 | 122100 | 122300 | 121400 | 64 |
| 602 | 20240405 | 091400 | 226173000 | 121600 | 121400 | 122200 | 121400 | 21 |
| 603 | 20240405 | 091300 | 223611300 | 121300 | 121700 | 122200 | 121300 | 25 |
| 604 | 20240405 | 091200 | 220568200 | 122300 | 121700 | 122400 | 121500 | 45 |
| 605 | 20240405 | 091100 | 215085600 | 122400 | 121100 | 122400 | 121100 | 285 |
| 606 | 20240405 | 091000 | 180361200 | 121800 | 121000 | 121800 | 120900 | 144 |
| 607 | 20240405 | 090900 | 162899900 | 121000 | 121100 | 121200 | 121000 | 112 |
| 608 | 20240405 | 090800 | 149343200 | 121200 | 121200 | 121400 | 121200 | 63 |
| 609 | 20240405 | 090700 | 141706800 | 121200 | 121300 | 121400 | 121200 | 142 |
| 610 | 20240405 | 090600 | 124494500 | 121400 | 121200 | 121900 | 121200 | 39 |
| 611 | 20240405 | 090500 | 119759600 | 121500 | 121300 | 121800 | 121200 | 99 |
| 612 | 20240405 | 090400 | 107739300 | 121200 | 121900 | 121900 | 121100 | 56 |
| 613 | 20240405 | 090300 | 100935300 | 121800 | 121800 | 121800 | 121100 | 14 |
| 614 | 20240405 | 090200 | 99233400 | 121100 | 121300 | 121500 | 121100 | 122 |
| 615 | 20240405 | 090100 | 84449600 | 121200 | 121300 | 121700 | 121200 | 30 |
| 616 | 20240405 | 090000 | 80809100 | 121300 | 121300 | 121800 | 121200 | 666 |