34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 3 | 20240923 | 192400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240923 | 192300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240923 | 192200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240923 | 192100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240923 | 192000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240923 | 191900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240923 | 191800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240923 | 191700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240923 | 191600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240923 | 191500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240923 | 191400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240923 | 191300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240923 | 191200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240923 | 191100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240923 | 191000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240923 | 190900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240923 | 190800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240923 | 190700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240923 | 190600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240923 | 190500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240923 | 190400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240923 | 190300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240923 | 190200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240923 | 190100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240923 | 190000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240923 | 185900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240923 | 185800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240923 | 185700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240923 | 185600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240923 | 185500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 33 | 20240923 | 185400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240923 | 185300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240923 | 185200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240923 | 185100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240923 | 185000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240923 | 184900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240923 | 184800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240923 | 184700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240923 | 184600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240923 | 184500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240923 | 184400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240923 | 184300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240923 | 184200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240923 | 184100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240923 | 184000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240923 | 183900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240923 | 183800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240923 | 183700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240923 | 183600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240923 | 183500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240923 | 183400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240923 | 183300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240923 | 183200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240923 | 183100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240923 | 183000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240923 | 182900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240923 | 182800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240923 | 182700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240923 | 182600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240923 | 182500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 63 | 20240923 | 182400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240923 | 182300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240923 | 182200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240923 | 182100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240923 | 182000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240923 | 181900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240923 | 181800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240923 | 181700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240923 | 181600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240923 | 181500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240923 | 181400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240923 | 181300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240923 | 181200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240923 | 181100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240923 | 181000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240923 | 180900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240923 | 180800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240923 | 180700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240923 | 180600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240923 | 180500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240923 | 180400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240923 | 180300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240923 | 180200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240923 | 180100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240923 | 180000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240923 | 175900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240923 | 175800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240923 | 175700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240923 | 175600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240923 | 175500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 93 | 20240923 | 175400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240923 | 175300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240923 | 175200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240923 | 175100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240923 | 175000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240923 | 174900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240923 | 174800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240923 | 174700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240923 | 174600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240923 | 174500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240923 | 174400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240923 | 174300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240923 | 174200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240923 | 174100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240923 | 174000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240923 | 173900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240923 | 173800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240923 | 173700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240923 | 173600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240923 | 173500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240923 | 173400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240923 | 173300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240923 | 173200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240923 | 173100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240923 | 173000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240923 | 172900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240923 | 172800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240923 | 172700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240923 | 172600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240923 | 172500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 123 | 20240923 | 172400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240923 | 172300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240923 | 172200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240923 | 172100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240923 | 172000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240923 | 171900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240923 | 171800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240923 | 171700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240923 | 171600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240923 | 171500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240923 | 171400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240923 | 171300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240923 | 171200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240923 | 171100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240923 | 171000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240923 | 170900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240923 | 170800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240923 | 170700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240923 | 170600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240923 | 170500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240923 | 170400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240923 | 170300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240923 | 170200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240923 | 170100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240923 | 170000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240923 | 165900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240923 | 165800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240923 | 165700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240923 | 165600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240923 | 165500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 153 | 20240923 | 165400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240923 | 165300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240923 | 165200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240923 | 165100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240923 | 165000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240923 | 164900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240923 | 164800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240923 | 164700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240923 | 164600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240923 | 164500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240923 | 164400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240923 | 164300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240923 | 164200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240923 | 164100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240923 | 164000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240923 | 163900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240923 | 163800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240923 | 163700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240923 | 163600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240923 | 163500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240923 | 163400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240923 | 163300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240923 | 163200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240923 | 163100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240923 | 163000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240923 | 162900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240923 | 162800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240923 | 162700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240923 | 162600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240923 | 162500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 183 | 20240923 | 162400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240923 | 162300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240923 | 162200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240923 | 162100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240923 | 162000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240923 | 161900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240923 | 161800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240923 | 161700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240923 | 161600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240923 | 161500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240923 | 161400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240923 | 161300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240923 | 161200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240923 | 161100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240923 | 161000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240923 | 160900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240923 | 160800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240923 | 160700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240923 | 160600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240923 | 160500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240923 | 160400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240923 | 160300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240923 | 160200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240923 | 160100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240923 | 160000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240923 | 155900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240923 | 155800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240923 | 155700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240923 | 155600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240923 | 155500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 213 | 20240923 | 155400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240923 | 155300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240923 | 155200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240923 | 155100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240923 | 155000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240923 | 154900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20240923 | 154800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20240923 | 154700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240923 | 154600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240923 | 154500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240923 | 154400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240923 | 154300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240923 | 154200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240923 | 154100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240923 | 154000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240923 | 153900 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240923 | 153800 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240923 | 153700 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20240923 | 153600 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20240923 | 153500 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20240923 | 153400 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20240923 | 153300 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20240923 | 153200 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20240923 | 153100 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20240923 | 153000 | 14191773050 | 13570 | 13570 | 13570 | 13570 | 29109 |
| 238 | 20240923 | 152900 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20240923 | 152800 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20240923 | 152700 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20240923 | 152600 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20240923 | 152500 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 243 | 20240923 | 152400 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20240923 | 152300 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20240923 | 152200 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20240923 | 152100 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20240923 | 152000 | 13796763920 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20240923 | 151900 | 13796763920 | 13530 | 13490 | 13530 | 13480 | 4967 |
| 249 | 20240923 | 151800 | 13729725460 | 13490 | 13480 | 13500 | 13470 | 2323 |
| 250 | 20240923 | 151700 | 13698411820 | 13470 | 13480 | 13500 | 13470 | 7345 |
| 251 | 20240923 | 151600 | 13599422510 | 13480 | 13490 | 13500 | 13480 | 2591 |
| 252 | 20240923 | 151500 | 13564473780 | 13490 | 13490 | 13490 | 13490 | 2396 |
| 253 | 20240923 | 151400 | 13532151740 | 13490 | 13500 | 13510 | 13490 | 1432 |
| 254 | 20240923 | 151300 | 13512823860 | 13500 | 13500 | 13520 | 13500 | 2039 |
| 255 | 20240923 | 151200 | 13485293300 | 13500 | 13530 | 13550 | 13500 | 8445 |
| 256 | 20240923 | 151100 | 13371126960 | 13530 | 13530 | 13540 | 13520 | 4287 |
| 257 | 20240923 | 151000 | 13313115090 | 13530 | 13530 | 13540 | 13530 | 3738 |
| 258 | 20240923 | 150900 | 13262539300 | 13530 | 13530 | 13540 | 13520 | 3135 |
| 259 | 20240923 | 150800 | 13220126880 | 13530 | 13530 | 13540 | 13520 | 2154 |
| 260 | 20240923 | 150700 | 13190972980 | 13530 | 13530 | 13540 | 13530 | 796 |
| 261 | 20240923 | 150600 | 13180201750 | 13530 | 13520 | 13530 | 13520 | 686 |
| 262 | 20240923 | 150500 | 13170921600 | 13520 | 13520 | 13530 | 13520 | 1468 |
| 263 | 20240923 | 150400 | 13151060050 | 13520 | 13520 | 13530 | 13520 | 1235 |
| 264 | 20240923 | 150300 | 13134350570 | 13520 | 13510 | 13520 | 13510 | 1303 |
| 265 | 20240923 | 150200 | 13116735040 | 13510 | 13510 | 13520 | 13500 | 1765 |
| 266 | 20240923 | 150100 | 13092890310 | 13500 | 13490 | 13500 | 13490 | 600 |
| 267 | 20240923 | 150000 | 13084792630 | 13490 | 13480 | 13500 | 13480 | 847 |
| 268 | 20240923 | 145900 | 13073365890 | 13480 | 13470 | 13490 | 13470 | 673 |
| 269 | 20240923 | 145800 | 13064295480 | 13470 | 13480 | 13480 | 13470 | 1181 |
| 270 | 20240923 | 145700 | 13048379550 | 13480 | 13490 | 13500 | 13480 | 1007 |
| 271 | 20240923 | 145600 | 13034797290 | 13490 | 13480 | 13490 | 13480 | 1393 |
| 272 | 20240923 | 145500 | 13016014630 | 13480 | 13480 | 13490 | 13480 | 793 |
| 273 | 20240923 | 145400 | 13005323290 | 13480 | 13480 | 13490 | 13480 | 1171 |
| 274 | 20240923 | 145300 | 12989535610 | 13480 | 13490 | 13500 | 13480 | 2230 |
| 275 | 20240923 | 145200 | 12959453110 | 13490 | 13490 | 13490 | 13490 | 1369 |
| 276 | 20240923 | 145100 | 12940985300 | 13480 | 13500 | 13500 | 13480 | 1383 |
| 277 | 20240923 | 145000 | 12922335380 | 13500 | 13500 | 13510 | 13490 | 3055 |
| 278 | 20240923 | 144900 | 12881101710 | 13500 | 13510 | 13520 | 13500 | 1716 |
| 279 | 20240923 | 144800 | 12857927470 | 13510 | 13510 | 13520 | 13510 | 193 |
| 280 | 20240923 | 144700 | 12855319680 | 13510 | 13500 | 13510 | 13500 | 811 |
| 281 | 20240923 | 144600 | 12844370360 | 13500 | 13510 | 13510 | 13500 | 311 |
| 282 | 20240923 | 144500 | 12840168920 | 13510 | 13500 | 13510 | 13490 | 1531 |
| 283 | 20240923 | 144400 | 12819501220 | 13500 | 13520 | 13520 | 13500 | 1591 |
| 284 | 20240923 | 144300 | 12798013320 | 13520 | 13520 | 13530 | 13520 | 367 |
| 285 | 20240923 | 144200 | 12793051110 | 13530 | 13520 | 13530 | 13520 | 1508 |
| 286 | 20240923 | 144100 | 12772659020 | 13520 | 13530 | 13530 | 13520 | 836 |
| 287 | 20240923 | 144000 | 12761353590 | 13530 | 13540 | 13540 | 13520 | 1309 |
| 288 | 20240923 | 143900 | 12743642780 | 13540 | 13530 | 13540 | 13530 | 1070 |
| 289 | 20240923 | 143800 | 12729161620 | 13530 | 13530 | 13530 | 13530 | 1058 |
| 290 | 20240923 | 143700 | 12714846880 | 13530 | 13530 | 13540 | 13520 | 1559 |
| 291 | 20240923 | 143600 | 12693757280 | 13530 | 13530 | 13530 | 13520 | 1030 |
| 292 | 20240923 | 143500 | 12679826140 | 13530 | 13550 | 13550 | 13520 | 3576 |
| 293 | 20240923 | 143400 | 12631413090 | 13550 | 13570 | 13570 | 13550 | 2450 |
| 294 | 20240923 | 143300 | 12598194660 | 13570 | 13580 | 13590 | 13570 | 3477 |
| 295 | 20240923 | 143200 | 12550991520 | 13580 | 13570 | 13610 | 13540 | 5762 |
| 296 | 20240923 | 143100 | 12472723770 | 13610 | 13510 | 13610 | 13450 | 21316 |
| 297 | 20240923 | 143000 | 12183373760 | 13510 | 13440 | 13510 | 13440 | 3786 |
| 298 | 20240923 | 142900 | 12132376370 | 13440 | 13430 | 13440 | 13430 | 702 |
| 299 | 20240923 | 142800 | 12122948270 | 13440 | 13440 | 13450 | 13430 | 1071 |
| 300 | 20240923 | 142700 | 12108553520 | 13450 | 13450 | 13450 | 13440 | 1420 |
| 301 | 20240923 | 142600 | 12089455630 | 13450 | 13450 | 13470 | 13450 | 1272 |
| 302 | 20240923 | 142500 | 12072337550 | 13450 | 13430 | 13450 | 13420 | 1597 |
| 303 | 20240923 | 142400 | 12050882150 | 13430 | 13440 | 13440 | 13420 | 3266 |
| 304 | 20240923 | 142300 | 12007015490 | 13450 | 13480 | 13480 | 13450 | 395 |
| 305 | 20240923 | 142200 | 12001702290 | 13450 | 13440 | 13460 | 13440 | 1403 |
| 306 | 20240923 | 142100 | 11982832640 | 13450 | 13470 | 13470 | 13440 | 1039 |
| 307 | 20240923 | 142000 | 11968856760 | 13470 | 13450 | 13470 | 13450 | 1059 |
| 308 | 20240923 | 141900 | 11954607960 | 13450 | 13470 | 13480 | 13450 | 1829 |
| 309 | 20240923 | 141800 | 11929987250 | 13470 | 13500 | 13500 | 13470 | 1235 |
| 310 | 20240923 | 141700 | 11913344090 | 13500 | 13500 | 13500 | 13480 | 793 |
| 311 | 20240923 | 141600 | 11902647300 | 13500 | 13510 | 13510 | 13500 | 445 |
| 312 | 20240923 | 141500 | 11896636780 | 13510 | 13520 | 13520 | 13510 | 717 |
| 313 | 20240923 | 141400 | 11886945350 | 13520 | 13540 | 13560 | 13520 | 2643 |
| 314 | 20240923 | 141300 | 11851108780 | 13540 | 13500 | 13550 | 13500 | 1670 |
| 315 | 20240923 | 141200 | 11828495350 | 13500 | 13510 | 13520 | 13490 | 3382 |
| 316 | 20240923 | 141100 | 11782820540 | 13520 | 13510 | 13520 | 13500 | 1125 |
| 317 | 20240923 | 141000 | 11767620720 | 13540 | 13540 | 13540 | 13520 | 958 |
| 318 | 20240923 | 140900 | 11754650270 | 13530 | 13520 | 13540 | 13500 | 2163 |
| 319 | 20240923 | 140800 | 11725406910 | 13510 | 13530 | 13530 | 13500 | 1708 |
| 320 | 20240923 | 140700 | 11702332090 | 13540 | 13540 | 13550 | 13540 | 1400 |
| 321 | 20240923 | 140600 | 11683376050 | 13550 | 13540 | 13550 | 13540 | 1655 |
| 322 | 20240923 | 140500 | 11660954070 | 13540 | 13550 | 13550 | 13540 | 877 |
| 323 | 20240923 | 140400 | 11649070730 | 13550 | 13560 | 13570 | 13550 | 2152 |
| 324 | 20240923 | 140300 | 11619893190 | 13570 | 13580 | 13580 | 13570 | 1069 |
| 325 | 20240923 | 140200 | 11605381390 | 13580 | 13570 | 13580 | 13570 | 1566 |
| 326 | 20240923 | 140100 | 11584128850 | 13570 | 13600 | 13610 | 13570 | 4984 |
| 327 | 20240923 | 140000 | 11516397260 | 13610 | 13570 | 13610 | 13560 | 13231 |
| 328 | 20240923 | 135900 | 11336535920 | 13570 | 13570 | 13570 | 13560 | 1527 |
| 329 | 20240923 | 135800 | 11315816580 | 13570 | 13580 | 13580 | 13560 | 2623 |
| 330 | 20240923 | 135700 | 11280229550 | 13570 | 13540 | 13580 | 13540 | 4765 |
| 331 | 20240923 | 135600 | 11215650270 | 13540 | 13540 | 13540 | 13530 | 1226 |
| 332 | 20240923 | 135500 | 11199051090 | 13540 | 13520 | 13540 | 13510 | 1433 |
| 333 | 20240923 | 135400 | 11179658680 | 13520 | 13520 | 13530 | 13520 | 900 |
| 334 | 20240923 | 135300 | 11167487300 | 13520 | 13520 | 13530 | 13520 | 970 |
| 335 | 20240923 | 135200 | 11154364750 | 13510 | 13490 | 13510 | 13490 | 1338 |
| 336 | 20240923 | 135100 | 11136293320 | 13490 | 13490 | 13490 | 13490 | 90 |
| 337 | 20240923 | 135000 | 11135079220 | 13490 | 13500 | 13520 | 13490 | 2076 |
| 338 | 20240923 | 134900 | 11107060990 | 13490 | 13490 | 13490 | 13490 | 2179 |
| 339 | 20240923 | 134800 | 11077666280 | 13490 | 13490 | 13490 | 13480 | 329 |
| 340 | 20240923 | 134700 | 11073228370 | 13480 | 13480 | 13490 | 13470 | 666 |
| 341 | 20240923 | 134600 | 11064246900 | 13470 | 13460 | 13490 | 13460 | 648 |
| 342 | 20240923 | 134500 | 11055516140 | 13460 | 13460 | 13460 | 13460 | 68 |
| 343 | 20240923 | 134400 | 11054600860 | 13460 | 13450 | 13460 | 13450 | 984 |
| 344 | 20240923 | 134300 | 11041365960 | 13450 | 13420 | 13450 | 13420 | 202 |
| 345 | 20240923 | 134200 | 11038651940 | 13420 | 13430 | 13440 | 13420 | 700 |
| 346 | 20240923 | 134100 | 11029249880 | 13430 | 13430 | 13430 | 13420 | 614 |
| 347 | 20240923 | 134000 | 11021009520 | 13430 | 13430 | 13430 | 13430 | 141 |
| 348 | 20240923 | 133900 | 11019115890 | 13410 | 13410 | 13430 | 13410 | 636 |
| 349 | 20240923 | 133800 | 11010585040 | 13410 | 13400 | 13420 | 13400 | 736 |
| 350 | 20240923 | 133700 | 11000715390 | 13400 | 13400 | 13410 | 13400 | 1423 |
| 351 | 20240923 | 133600 | 10981642190 | 13410 | 13410 | 13410 | 13400 | 535 |
| 352 | 20240923 | 133500 | 10974472650 | 13410 | 13410 | 13410 | 13410 | 238 |
| 353 | 20240923 | 133400 | 10971281070 | 13410 | 13400 | 13420 | 13400 | 479 |
| 354 | 20240923 | 133300 | 10964857220 | 13400 | 13420 | 13420 | 13400 | 2380 |
| 355 | 20240923 | 133200 | 10932959480 | 13400 | 13420 | 13420 | 13400 | 3916 |
| 356 | 20240923 | 133100 | 10880447710 | 13440 | 13440 | 13440 | 13420 | 1669 |
| 357 | 20240923 | 133000 | 10858038990 | 13440 | 13450 | 13450 | 13430 | 2325 |
| 358 | 20240923 | 132900 | 10826797330 | 13450 | 13440 | 13450 | 13440 | 71 |
| 359 | 20240923 | 132800 | 10825842650 | 13440 | 13450 | 13460 | 13440 | 1378 |
| 360 | 20240923 | 132700 | 10807308670 | 13450 | 13450 | 13460 | 13450 | 156 |
| 361 | 20240923 | 132600 | 10805209460 | 13450 | 13470 | 13470 | 13450 | 692 |
| 362 | 20240923 | 132500 | 10795891010 | 13470 | 13470 | 13480 | 13470 | 290 |
| 363 | 20240923 | 132400 | 10791984660 | 13480 | 13490 | 13490 | 13480 | 546 |
| 364 | 20240923 | 132300 | 10784620160 | 13490 | 13470 | 13490 | 13470 | 399 |
| 365 | 20240923 | 132200 | 10779238050 | 13480 | 13470 | 13480 | 13460 | 133 |
| 366 | 20240923 | 132100 | 10777446250 | 13470 | 13460 | 13470 | 13460 | 92 |
| 367 | 20240923 | 132000 | 10776207050 | 13440 | 13440 | 13440 | 13440 | 189 |
| 368 | 20240923 | 131900 | 10773666890 | 13440 | 13450 | 13450 | 13440 | 756 |
| 369 | 20240923 | 131800 | 10763502900 | 13460 | 13460 | 13460 | 13460 | 51 |
| 370 | 20240923 | 131700 | 10762816440 | 13460 | 13460 | 13460 | 13460 | 247 |
| 371 | 20240923 | 131600 | 10759491820 | 13460 | 13460 | 13460 | 13450 | 2778 |
| 372 | 20240923 | 131500 | 10722114510 | 13460 | 13500 | 13500 | 13460 | 6140 |
| 373 | 20240923 | 131400 | 10639461480 | 13500 | 13520 | 13520 | 13470 | 5791 |
| 374 | 20240923 | 131300 | 10561169630 | 13520 | 13470 | 13520 | 13450 | 3613 |
| 375 | 20240923 | 131200 | 10512399910 | 13470 | 13430 | 13470 | 13420 | 2128 |
| 376 | 20240923 | 131100 | 10483788120 | 13430 | 13430 | 13440 | 13430 | 883 |
| 377 | 20240923 | 131000 | 10471929420 | 13430 | 13440 | 13440 | 13430 | 3210 |
| 378 | 20240923 | 130900 | 10428789520 | 13440 | 13450 | 13450 | 13440 | 657 |
| 379 | 20240923 | 130800 | 10419959020 | 13450 | 13450 | 13450 | 13440 | 487 |
| 380 | 20240923 | 130700 | 10413408930 | 13450 | 13450 | 13450 | 13450 | 705 |
| 381 | 20240923 | 130600 | 10403926680 | 13460 | 13460 | 13460 | 13450 | 173 |
| 382 | 20240923 | 130500 | 10401598150 | 13450 | 13460 | 13460 | 13450 | 297 |
| 383 | 20240923 | 130400 | 10397600630 | 13470 | 13450 | 13470 | 13450 | 1103 |
| 384 | 20240923 | 130300 | 10382758810 | 13460 | 13460 | 13460 | 13450 | 895 |
| 385 | 20240923 | 130200 | 10370719600 | 13450 | 13460 | 13470 | 13450 | 258 |
| 386 | 20240923 | 130100 | 10367248270 | 13470 | 13460 | 13470 | 13460 | 166 |
| 387 | 20240923 | 130000 | 10365012880 | 13460 | 13460 | 13480 | 13460 | 539 |
| 388 | 20240923 | 125900 | 10357757720 | 13460 | 13460 | 13470 | 13450 | 1797 |
| 389 | 20240923 | 125800 | 10333582220 | 13460 | 13480 | 13480 | 13450 | 18219 |
| 390 | 20240923 | 125700 | 10088258420 | 13480 | 13490 | 13490 | 13480 | 315 |
| 391 | 20240923 | 125600 | 10084012070 | 13480 | 13480 | 13480 | 13480 | 357 |
| 392 | 20240923 | 125500 | 10079199710 | 13480 | 13510 | 13510 | 13480 | 1006 |
| 393 | 20240923 | 125400 | 10065623710 | 13510 | 13510 | 13510 | 13510 | 40 |
| 394 | 20240923 | 125300 | 10065083310 | 13510 | 13480 | 13510 | 13480 | 343 |
| 395 | 20240923 | 125200 | 10060450880 | 13480 | 13490 | 13490 | 13480 | 684 |
| 396 | 20240923 | 125100 | 10051227310 | 13490 | 13500 | 13500 | 13490 | 1409 |
| 397 | 20240923 | 125000 | 10032213880 | 13520 | 13520 | 13520 | 13520 | 94 |
| 398 | 20240923 | 124900 | 10030943000 | 13520 | 13500 | 13520 | 13500 | 25 |
| 399 | 20240923 | 124800 | 10030605420 | 13490 | 13500 | 13500 | 13490 | 23 |
| 400 | 20240923 | 124700 | 10030295120 | 13520 | 13520 | 13520 | 13520 | 2 |
| 401 | 20240923 | 124600 | 10030268080 | 13520 | 13490 | 13520 | 13490 | 19 |
| 402 | 20240923 | 124500 | 10030011570 | 13500 | 13500 | 13520 | 13480 | 715 |
| 403 | 20240923 | 124400 | 10020358890 | 13480 | 13490 | 13490 | 13470 | 4082 |
| 404 | 20240923 | 124300 | 9965326920 | 13490 | 13490 | 13490 | 13490 | 348 |
| 405 | 20240923 | 124200 | 9960632400 | 13490 | 13500 | 13500 | 13490 | 354 |
| 406 | 20240923 | 124100 | 9955855580 | 13500 | 13500 | 13500 | 13500 | 305 |
| 407 | 20240923 | 124000 | 9951738080 | 13500 | 13500 | 13540 | 13500 | 2722 |
| 408 | 20240923 | 123900 | 9914942750 | 13530 | 13530 | 13530 | 13500 | 539 |
| 409 | 20240923 | 123800 | 9907654870 | 13500 | 13510 | 13530 | 13500 | 239 |
| 410 | 20240923 | 123700 | 9904425210 | 13510 | 13500 | 13510 | 13500 | 80 |
| 411 | 20240923 | 123600 | 9903345190 | 13490 | 13490 | 13510 | 13480 | 1037 |
| 412 | 20240923 | 123500 | 9889353650 | 13490 | 13510 | 13510 | 13490 | 180 |
| 413 | 20240923 | 123400 | 9886925250 | 13510 | 13480 | 13510 | 13480 | 1424 |
| 414 | 20240923 | 123300 | 9867690380 | 13480 | 13490 | 13510 | 13480 | 2445 |
| 415 | 20240923 | 123200 | 9834706220 | 13490 | 13490 | 13500 | 13480 | 1455 |
| 416 | 20240923 | 123100 | 9815085220 | 13490 | 13500 | 13510 | 13490 | 462 |
| 417 | 20240923 | 123000 | 9808851540 | 13500 | 13490 | 13500 | 13490 | 543 |
| 418 | 20240923 | 122900 | 9801525060 | 13500 | 13500 | 13510 | 13490 | 437 |
| 419 | 20240923 | 122800 | 9795623240 | 13500 | 13500 | 13500 | 13500 | 343 |
| 420 | 20240923 | 122700 | 9790992740 | 13500 | 13500 | 13510 | 13500 | 161 |
| 421 | 20240923 | 122600 | 9788819210 | 13520 | 13500 | 13520 | 13500 | 331 |
| 422 | 20240923 | 122500 | 9784345170 | 13510 | 13510 | 13510 | 13510 | 5 |
| 423 | 20240923 | 122400 | 9784277620 | 13510 | 13490 | 13510 | 13490 | 772 |
| 424 | 20240923 | 122300 | 9773862200 | 13490 | 13500 | 13500 | 13490 | 132 |
| 425 | 20240923 | 122200 | 9772080810 | 13490 | 13490 | 13530 | 13470 | 4314 |
| 426 | 20240923 | 122100 | 9713953430 | 13490 | 13540 | 13540 | 13490 | 5321 |
| 427 | 20240923 | 122000 | 9642037990 | 13540 | 13540 | 13540 | 13530 | 348 |
| 428 | 20240923 | 121900 | 9637326460 | 13540 | 13540 | 13540 | 13530 | 1044 |
| 429 | 20240923 | 121800 | 9623199150 | 13540 | 13540 | 13540 | 13540 | 583 |
| 430 | 20240923 | 121700 | 9615305330 | 13540 | 13540 | 13550 | 13540 | 656 |
| 431 | 20240923 | 121600 | 9606421570 | 13540 | 13550 | 13580 | 13540 | 1414 |
| 432 | 20240923 | 121500 | 9587256580 | 13550 | 13560 | 13560 | 13550 | 501 |
| 433 | 20240923 | 121400 | 9580466670 | 13560 | 13570 | 13570 | 13560 | 834 |
| 434 | 20240923 | 121300 | 9569154780 | 13580 | 13580 | 13590 | 13580 | 590 |
| 435 | 20240923 | 121200 | 9561142210 | 13580 | 13550 | 13590 | 13550 | 1610 |
| 436 | 20240923 | 121100 | 9539272370 | 13570 | 13560 | 13570 | 13550 | 1773 |
| 437 | 20240923 | 121000 | 9515229050 | 13560 | 13550 | 13560 | 13550 | 167 |
| 438 | 20240923 | 120900 | 9512965580 | 13540 | 13550 | 13550 | 13540 | 331 |
| 439 | 20240923 | 120800 | 9508480760 | 13550 | 13540 | 13550 | 13540 | 108 |
| 440 | 20240923 | 120700 | 9507018320 | 13540 | 13540 | 13550 | 13530 | 476 |
| 441 | 20240923 | 120600 | 9500570290 | 13540 | 13540 | 13540 | 13540 | 563 |
| 442 | 20240923 | 120500 | 9492947270 | 13540 | 13560 | 13560 | 13540 | 984 |
| 443 | 20240923 | 120400 | 9479617470 | 13550 | 13560 | 13570 | 13550 | 1281 |
| 444 | 20240923 | 120300 | 9462239160 | 13560 | 13590 | 13590 | 13550 | 1005 |
| 445 | 20240923 | 120200 | 9448610260 | 13590 | 13620 | 13630 | 13590 | 2763 |
| 446 | 20240923 | 120100 | 9410992080 | 13620 | 13580 | 13620 | 13580 | 5528 |
| 447 | 20240923 | 120000 | 9335751450 | 13590 | 13560 | 13610 | 13540 | 17456 |
| 448 | 20240923 | 115900 | 9098470450 | 13560 | 13530 | 13560 | 13530 | 1570 |
| 449 | 20240923 | 115800 | 9077202610 | 13520 | 13480 | 13520 | 13480 | 828 |
| 450 | 20240923 | 115700 | 9066018650 | 13480 | 13480 | 13480 | 13480 | 60 |
| 451 | 20240923 | 115600 | 9065209850 | 13480 | 13500 | 13500 | 13480 | 624 |
| 452 | 20240923 | 115500 | 9056796430 | 13490 | 13470 | 13490 | 13470 | 1086 |
| 453 | 20240923 | 115400 | 9042148250 | 13470 | 13470 | 13470 | 13470 | 328 |
| 454 | 20240923 | 115300 | 9037730090 | 13490 | 13480 | 13490 | 13470 | 771 |
| 455 | 20240923 | 115200 | 9027340810 | 13480 | 13480 | 13480 | 13480 | 189 |
| 456 | 20240923 | 115100 | 9024793090 | 13480 | 13470 | 13480 | 13450 | 324 |
| 457 | 20240923 | 115000 | 9020428620 | 13460 | 13450 | 13460 | 13450 | 748 |
| 458 | 20240923 | 114900 | 9010367960 | 13440 | 13450 | 13450 | 13440 | 1357 |
| 459 | 20240923 | 114800 | 8992121560 | 13450 | 13470 | 13480 | 13450 | 2619 |
| 460 | 20240923 | 114700 | 8956872980 | 13470 | 13490 | 13490 | 13470 | 1365 |
| 461 | 20240923 | 114600 | 8938476520 | 13490 | 13480 | 13490 | 13480 | 90 |
| 462 | 20240923 | 114500 | 8937262620 | 13480 | 13500 | 13500 | 13470 | 3059 |
| 463 | 20240923 | 114400 | 8896030630 | 13480 | 13500 | 13510 | 13480 | 697 |
| 464 | 20240923 | 114300 | 8886627670 | 13500 | 13510 | 13510 | 13490 | 435 |
| 465 | 20240923 | 114200 | 8880755050 | 13510 | 13500 | 13510 | 13500 | 392 |
| 466 | 20240923 | 114100 | 8875462110 | 13500 | 13490 | 13500 | 13490 | 62 |
| 467 | 20240923 | 114000 | 8874625320 | 13500 | 13500 | 13500 | 13500 | 75 |
| 468 | 20240923 | 113900 | 8873612820 | 13500 | 13470 | 13510 | 13470 | 314 |
| 469 | 20240923 | 113800 | 8869374780 | 13480 | 13480 | 13480 | 13480 | 600 |
| 470 | 20240923 | 113700 | 8861286780 | 13480 | 13480 | 13490 | 13470 | 895 |
| 471 | 20240923 | 113600 | 8849226700 | 13490 | 13510 | 13520 | 13490 | 901 |
| 472 | 20240923 | 113500 | 8837059190 | 13520 | 13550 | 13550 | 13520 | 5528 |
| 473 | 20240923 | 113400 | 8762174430 | 13560 | 13550 | 13560 | 13550 | 831 |
| 474 | 20240923 | 113300 | 8750913350 | 13560 | 13540 | 13560 | 13540 | 3028 |
| 475 | 20240923 | 113200 | 8709886400 | 13530 | 13530 | 13540 | 13530 | 373 |
| 476 | 20240923 | 113100 | 8704839200 | 13530 | 13510 | 13530 | 13490 | 1569 |
| 477 | 20240923 | 113000 | 8683627390 | 13510 | 13480 | 13520 | 13480 | 810 |
| 478 | 20240923 | 112900 | 8672696580 | 13480 | 13450 | 13480 | 13440 | 2187 |
| 479 | 20240923 | 112800 | 8643273910 | 13450 | 13470 | 13470 | 13450 | 1551 |
| 480 | 20240923 | 112700 | 8622385540 | 13470 | 13480 | 13490 | 13470 | 1072 |
| 481 | 20240923 | 112600 | 8607934600 | 13480 | 13490 | 13490 | 13470 | 727 |
| 482 | 20240923 | 112500 | 8598134790 | 13500 | 13500 | 13500 | 13480 | 3302 |
| 483 | 20240923 | 112400 | 8553596000 | 13500 | 13500 | 13510 | 13500 | 1999 |
| 484 | 20240923 | 112300 | 8526609100 | 13520 | 13530 | 13530 | 13500 | 3336 |
| 485 | 20240923 | 112200 | 8481549420 | 13530 | 13540 | 13550 | 13530 | 1604 |
| 486 | 20240923 | 112100 | 8459834450 | 13540 | 13550 | 13550 | 13540 | 7101 |
| 487 | 20240923 | 112000 | 8363678490 | 13540 | 13540 | 13560 | 13540 | 4216 |
| 488 | 20240923 | 111900 | 8306564540 | 13540 | 13550 | 13570 | 13540 | 5769 |
| 489 | 20240923 | 111800 | 8228403270 | 13550 | 13570 | 13570 | 13550 | 2084 |
| 490 | 20240923 | 111700 | 8200144390 | 13570 | 13550 | 13570 | 13550 | 1339 |
| 491 | 20240923 | 111600 | 8181994240 | 13550 | 13560 | 13570 | 13540 | 4289 |
| 492 | 20240923 | 111500 | 8123875060 | 13550 | 13590 | 13590 | 13550 | 2764 |
| 493 | 20240923 | 111400 | 8086373230 | 13590 | 13590 | 13600 | 13560 | 5520 |
| 494 | 20240923 | 111300 | 8011363100 | 13590 | 13540 | 13590 | 13520 | 5679 |
| 495 | 20240923 | 111200 | 7934328980 | 13540 | 13510 | 13540 | 13500 | 1784 |
| 496 | 20240923 | 111100 | 7910218240 | 13510 | 13540 | 13540 | 13510 | 2651 |
| 497 | 20240923 | 111000 | 7874359960 | 13540 | 13590 | 13600 | 13540 | 5627 |
| 498 | 20240923 | 110900 | 7798030850 | 13590 | 13580 | 13600 | 13560 | 12042 |
| 499 | 20240923 | 110800 | 7634469430 | 13580 | 13550 | 13590 | 13540 | 14073 |
| 500 | 20240923 | 110700 | 7443452050 | 13540 | 13510 | 13550 | 13490 | 5075 |
| 501 | 20240923 | 110600 | 7374780650 | 13510 | 13490 | 13510 | 13490 | 1021 |
| 502 | 20240923 | 110500 | 7360998460 | 13490 | 13480 | 13500 | 13480 | 1068 |
| 503 | 20240923 | 110400 | 7346596390 | 13480 | 13490 | 13500 | 13470 | 2773 |
| 504 | 20240923 | 110300 | 7309183680 | 13500 | 13480 | 13520 | 13480 | 2781 |
| 505 | 20240923 | 110200 | 7271622700 | 13480 | 13470 | 13480 | 13470 | 1019 |
| 506 | 20240923 | 110100 | 7257892600 | 13460 | 13470 | 13470 | 13460 | 497 |
| 507 | 20240923 | 110000 | 7251198120 | 13470 | 13480 | 13480 | 13460 | 377 |
| 508 | 20240923 | 105900 | 7246117530 | 13480 | 13460 | 13480 | 13450 | 832 |
| 509 | 20240923 | 105800 | 7234911910 | 13460 | 13460 | 13460 | 13440 | 2172 |
| 510 | 20240923 | 105700 | 7205697000 | 13460 | 13460 | 13470 | 13450 | 2083 |
| 511 | 20240923 | 105600 | 7177656540 | 13470 | 13470 | 13480 | 13460 | 1618 |
| 512 | 20240923 | 105500 | 7155874520 | 13470 | 13460 | 13470 | 13450 | 955 |
| 513 | 20240923 | 105400 | 7143014560 | 13460 | 13440 | 13470 | 13430 | 1172 |
| 514 | 20240923 | 105300 | 7127256030 | 13440 | 13450 | 13480 | 13440 | 1174 |
| 515 | 20240923 | 105200 | 7111454530 | 13450 | 13420 | 13500 | 13420 | 7546 |
| 516 | 20240923 | 105100 | 7009897290 | 13410 | 13410 | 13430 | 13410 | 1327 |
| 517 | 20240923 | 105000 | 6992094840 | 13410 | 13390 | 13410 | 13380 | 3276 |
| 518 | 20240923 | 104900 | 6948207320 | 13400 | 13420 | 13430 | 13390 | 10247 |
| 519 | 20240923 | 104800 | 6810861630 | 13420 | 13420 | 13420 | 13410 | 839 |
| 520 | 20240923 | 104700 | 6799603470 | 13420 | 13400 | 13420 | 13400 | 1696 |
| 521 | 20240923 | 104600 | 6776857200 | 13400 | 13410 | 13410 | 13400 | 789 |
| 522 | 20240923 | 104500 | 6766277400 | 13410 | 13400 | 13420 | 13400 | 2674 |
| 523 | 20240923 | 104400 | 6730426630 | 13400 | 13380 | 13400 | 13370 | 1928 |
| 524 | 20240923 | 104300 | 6704611380 | 13380 | 13360 | 13380 | 13360 | 1764 |
| 525 | 20240923 | 104200 | 6681031270 | 13350 | 13350 | 13360 | 13330 | 384 |
| 526 | 20240923 | 104100 | 6675906840 | 13320 | 13340 | 13350 | 13320 | 2000 |
| 527 | 20240923 | 104000 | 6649223690 | 13340 | 13330 | 13340 | 13310 | 524 |
| 528 | 20240923 | 103900 | 6642241250 | 13320 | 13320 | 13340 | 13320 | 543 |
| 529 | 20240923 | 103800 | 6635007230 | 13320 | 13300 | 13320 | 13300 | 447 |
| 530 | 20240923 | 103700 | 6629056900 | 13310 | 13300 | 13310 | 13270 | 2589 |
| 531 | 20240923 | 103600 | 6594666360 | 13300 | 13280 | 13300 | 13280 | 282 |
| 532 | 20240923 | 103500 | 6590915800 | 13270 | 13270 | 13310 | 13270 | 132 |
| 533 | 20240923 | 103400 | 6589164040 | 13270 | 13310 | 13320 | 13270 | 2312 |
| 534 | 20240923 | 103300 | 6558437450 | 13310 | 13350 | 13350 | 13310 | 642 |
| 535 | 20240923 | 103200 | 6549882520 | 13350 | 13350 | 13350 | 13320 | 5 |
| 536 | 20240923 | 103100 | 6549815800 | 13320 | 13320 | 13320 | 13310 | 945 |
| 537 | 20240923 | 103000 | 6537228900 | 13320 | 13350 | 13360 | 13320 | 1060 |
| 538 | 20240923 | 102900 | 6523089290 | 13350 | 13350 | 13360 | 13350 | 422 |
| 539 | 20240923 | 102800 | 6517455380 | 13350 | 13290 | 13360 | 13290 | 1070 |
| 540 | 20240923 | 102700 | 6503211140 | 13280 | 13280 | 13290 | 13280 | 653 |
| 541 | 20240923 | 102600 | 6494537290 | 13280 | 13290 | 13290 | 13280 | 418 |
| 542 | 20240923 | 102500 | 6488986160 | 13280 | 13280 | 13290 | 13280 | 178 |
| 543 | 20240923 | 102400 | 6486620870 | 13280 | 13280 | 13290 | 13280 | 506 |
| 544 | 20240923 | 102300 | 6479899440 | 13290 | 13300 | 13300 | 13280 | 482 |
| 545 | 20240923 | 102200 | 6473493650 | 13290 | 13300 | 13300 | 13290 | 839 |
| 546 | 20240923 | 102100 | 6462336130 | 13300 | 13300 | 13310 | 13300 | 823 |
| 547 | 20240923 | 102000 | 6451390160 | 13300 | 13300 | 13310 | 13300 | 933 |
| 548 | 20240923 | 101900 | 6438980910 | 13310 | 13310 | 13340 | 13300 | 836 |
| 549 | 20240923 | 101800 | 6427854910 | 13310 | 13330 | 13340 | 13300 | 3387 |
| 550 | 20240923 | 101700 | 6382751030 | 13340 | 13340 | 13340 | 13330 | 1981 |
| 551 | 20240923 | 101600 | 6356325570 | 13340 | 13350 | 13350 | 13340 | 1368 |
| 552 | 20240923 | 101500 | 6338074070 | 13350 | 13380 | 13380 | 13350 | 1438 |
| 553 | 20240923 | 101400 | 6318845120 | 13380 | 13360 | 13380 | 13330 | 3898 |
| 554 | 20240923 | 101300 | 6266814200 | 13360 | 13370 | 13380 | 13360 | 1773 |
| 555 | 20240923 | 101200 | 6243113780 | 13380 | 13390 | 13390 | 13370 | 1250 |
| 556 | 20240923 | 101100 | 6226386310 | 13390 | 13360 | 13400 | 13350 | 7705 |
| 557 | 20240923 | 101000 | 6123283090 | 13360 | 13280 | 13360 | 13280 | 1663 |
| 558 | 20240923 | 100900 | 6101111300 | 13280 | 13300 | 13320 | 13270 | 1642 |
| 559 | 20240923 | 100800 | 6079277970 | 13300 | 13270 | 13300 | 13260 | 337 |
| 560 | 20240923 | 100700 | 6074800300 | 13270 | 13290 | 13290 | 13260 | 1951 |
| 561 | 20240923 | 100600 | 6048912550 | 13290 | 13290 | 13290 | 13280 | 421 |
| 562 | 20240923 | 100500 | 6043318860 | 13280 | 13290 | 13290 | 13280 | 417 |
| 563 | 20240923 | 100400 | 6037777830 | 13290 | 13290 | 13300 | 13260 | 2028 |
| 564 | 20240923 | 100300 | 6010857910 | 13280 | 13270 | 13300 | 13270 | 449 |
| 565 | 20240923 | 100200 | 6004893770 | 13280 | 13280 | 13290 | 13250 | 1584 |
| 566 | 20240923 | 100100 | 5983883640 | 13260 | 13300 | 13310 | 13260 | 3307 |
| 567 | 20240923 | 100000 | 5939980460 | 13300 | 13290 | 13310 | 13290 | 1367 |
| 568 | 20240923 | 095900 | 5921803300 | 13290 | 13280 | 13290 | 13270 | 707 |
| 569 | 20240923 | 095800 | 5912416760 | 13270 | 13250 | 13280 | 13250 | 459 |
| 570 | 20240923 | 095700 | 5906326810 | 13270 | 13270 | 13280 | 13250 | 845 |
| 571 | 20240923 | 095600 | 5895113170 | 13270 | 13230 | 13310 | 13220 | 3292 |
| 572 | 20240923 | 095500 | 5851382590 | 13230 | 13200 | 13230 | 13200 | 1921 |
| 573 | 20240923 | 095400 | 5825997160 | 13200 | 13210 | 13210 | 13190 | 911 |
| 574 | 20240923 | 095300 | 5813971370 | 13210 | 13200 | 13210 | 13190 | 1207 |
| 575 | 20240923 | 095200 | 5798039900 | 13180 | 13240 | 13240 | 13180 | 1273 |
| 576 | 20240923 | 095100 | 5781228320 | 13240 | 13220 | 13240 | 13220 | 271 |
| 577 | 20240923 | 095000 | 5777642880 | 13210 | 13200 | 13210 | 13200 | 702 |
| 578 | 20240923 | 094900 | 5768369890 | 13200 | 13180 | 13240 | 13170 | 1316 |
| 579 | 20240923 | 094800 | 5750991720 | 13170 | 13150 | 13170 | 13130 | 12251 |
| 580 | 20240923 | 094700 | 5589921580 | 13150 | 13150 | 13150 | 13140 | 1954 |
| 581 | 20240923 | 094600 | 5564241990 | 13150 | 13140 | 13150 | 13140 | 928 |
| 582 | 20240923 | 094500 | 5552045340 | 13130 | 13150 | 13180 | 13130 | 5506 |
| 583 | 20240923 | 094400 | 5479718110 | 13130 | 13210 | 13220 | 13130 | 6399 |
| 584 | 20240923 | 094300 | 5395497620 | 13230 | 13200 | 13240 | 13200 | 3752 |
| 585 | 20240923 | 094200 | 5345932970 | 13190 | 13150 | 13190 | 13140 | 1458 |
| 586 | 20240923 | 094100 | 5326740600 | 13140 | 13130 | 13140 | 13130 | 6730 |
| 587 | 20240923 | 094000 | 5238321250 | 13140 | 13140 | 13150 | 13110 | 9976 |
| 588 | 20240923 | 093900 | 5107329820 | 13140 | 13160 | 13170 | 13140 | 6838 |
| 589 | 20240923 | 093800 | 5017418790 | 13160 | 13160 | 13170 | 13150 | 7521 |
| 590 | 20240923 | 093700 | 4918463010 | 13160 | 13160 | 13190 | 13160 | 4435 |
| 591 | 20240923 | 093600 | 4860080060 | 13160 | 13160 | 13200 | 13150 | 3737 |
| 592 | 20240923 | 093500 | 4810909900 | 13170 | 13190 | 13210 | 13150 | 5556 |
| 593 | 20240923 | 093400 | 4737721400 | 13200 | 13190 | 13230 | 13160 | 1892 |
| 594 | 20240923 | 093300 | 4712759890 | 13160 | 13150 | 13210 | 13120 | 15221 |
| 595 | 20240923 | 093200 | 4512510720 | 13160 | 13230 | 13240 | 13150 | 21690 |
| 596 | 20240923 | 093100 | 4226197860 | 13230 | 13250 | 13250 | 13200 | 19969 |
| 597 | 20240923 | 093000 | 3962237220 | 13250 | 13300 | 13320 | 13250 | 15200 |
| 598 | 20240923 | 092900 | 3760439600 | 13320 | 13390 | 13390 | 13300 | 10787 |
| 599 | 20240923 | 092800 | 3616589860 | 13400 | 13420 | 13440 | 13400 | 2451 |
| 600 | 20240923 | 092700 | 3583695140 | 13410 | 13380 | 13410 | 13350 | 7713 |
| 601 | 20240923 | 092600 | 3480540590 | 13380 | 13370 | 13380 | 13350 | 1473 |
| 602 | 20240923 | 092500 | 3460848650 | 13370 | 13360 | 13370 | 13340 | 3693 |
| 603 | 20240923 | 092400 | 3411513350 | 13360 | 13360 | 13380 | 13360 | 3600 |
| 604 | 20240923 | 092300 | 3363409430 | 13360 | 13390 | 13390 | 13360 | 478 |
| 605 | 20240923 | 092200 | 3357013700 | 13390 | 13340 | 13390 | 13320 | 1021 |
| 606 | 20240923 | 092100 | 3343385180 | 13320 | 13330 | 13370 | 13320 | 3785 |
| 607 | 20240923 | 092000 | 3292878940 | 13330 | 13300 | 13340 | 13300 | 1994 |
| 608 | 20240923 | 091900 | 3266331990 | 13310 | 13300 | 13330 | 13290 | 2991 |
| 609 | 20240923 | 091800 | 3226539110 | 13290 | 13300 | 13300 | 13270 | 14794 |
| 610 | 20240923 | 091700 | 3029987820 | 13300 | 13280 | 13330 | 13270 | 3491 |
| 611 | 20240923 | 091600 | 2983563080 | 13300 | 13320 | 13340 | 13260 | 10586 |
| 612 | 20240923 | 091500 | 2842860500 | 13320 | 13340 | 13350 | 13310 | 4528 |
| 613 | 20240923 | 091400 | 2782504900 | 13340 | 13410 | 13410 | 13340 | 6171 |
| 614 | 20240923 | 091300 | 2699968140 | 13410 | 13400 | 13440 | 13400 | 1830 |
| 615 | 20240923 | 091200 | 2675428730 | 13400 | 13430 | 13440 | 13380 | 5875 |
| 616 | 20240923 | 091100 | 2596668490 | 13430 | 13440 | 13460 | 13430 | 3108 |
| 617 | 20240923 | 091000 | 2554903190 | 13430 | 13480 | 13530 | 13430 | 12797 |
| 618 | 20240923 | 090900 | 2382485970 | 13470 | 13400 | 13480 | 13380 | 8181 |
| 619 | 20240923 | 090800 | 2272506180 | 13400 | 13290 | 13400 | 13260 | 10554 |
| 620 | 20240923 | 090700 | 2131709920 | 13280 | 13380 | 13380 | 13280 | 14565 |
| 621 | 20240923 | 090600 | 1937561010 | 13380 | 13310 | 13380 | 13300 | 4890 |
| 622 | 20240923 | 090500 | 1872343020 | 13310 | 13360 | 13390 | 13300 | 16358 |
| 623 | 20240923 | 090400 | 1654328510 | 13380 | 13420 | 13430 | 13360 | 14280 |
| 624 | 20240923 | 090300 | 1463042460 | 13420 | 13460 | 13500 | 13420 | 9882 |
| 625 | 20240923 | 090200 | 1330167990 | 13460 | 13470 | 13520 | 13420 | 9816 |
| 626 | 20240923 | 090100 | 1198055570 | 13470 | 13540 | 13540 | 13440 | 16395 |
| 627 | 20240923 | 090000 | 977046940 | 13540 | 13680 | 13680 | 13490 | 70768 |