31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 3 | 20250122 | 192300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250122 | 192200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250122 | 192100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250122 | 192000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250122 | 191900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250122 | 191800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250122 | 191700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250122 | 191600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250122 | 191500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250122 | 191400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250122 | 191300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250122 | 191200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250122 | 191100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250122 | 191000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250122 | 190900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250122 | 190800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250122 | 190700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250122 | 190600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250122 | 190500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250122 | 190400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250122 | 190300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250122 | 190200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250122 | 190100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250122 | 190000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250122 | 185900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250122 | 185800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250122 | 185700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250122 | 185600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250122 | 185500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250122 | 185400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 33 | 20250122 | 185300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250122 | 185200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250122 | 185100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250122 | 185000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250122 | 184900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250122 | 184800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250122 | 184700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250122 | 184600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250122 | 184500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250122 | 184400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250122 | 184300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250122 | 184200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250122 | 184100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250122 | 184000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250122 | 183900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250122 | 183800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250122 | 183700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250122 | 183600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250122 | 183500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250122 | 183400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250122 | 183300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250122 | 183200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250122 | 183100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250122 | 183000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250122 | 182900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250122 | 182800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250122 | 182700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250122 | 182600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250122 | 182500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250122 | 182400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 63 | 20250122 | 182300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250122 | 182200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250122 | 182100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250122 | 182000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250122 | 181900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250122 | 181800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250122 | 181700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250122 | 181600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250122 | 181500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250122 | 181400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250122 | 181300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250122 | 181200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250122 | 181100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250122 | 181000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250122 | 180900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250122 | 180800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250122 | 180700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250122 | 180600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250122 | 180500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250122 | 180400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250122 | 180300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250122 | 180200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250122 | 180100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250122 | 180000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250122 | 175900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250122 | 175800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250122 | 175700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250122 | 175600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250122 | 175500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250122 | 175400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 93 | 20250122 | 175300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250122 | 175200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250122 | 175100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250122 | 175000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250122 | 174900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250122 | 174800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250122 | 174700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250122 | 174600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250122 | 174500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250122 | 174400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250122 | 174300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250122 | 174200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250122 | 174100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250122 | 174000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250122 | 173900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250122 | 173800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250122 | 173700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250122 | 173600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250122 | 173500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250122 | 173400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250122 | 173300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250122 | 173200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250122 | 173100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250122 | 173000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250122 | 172900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250122 | 172800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250122 | 172700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250122 | 172600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250122 | 172500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250122 | 172400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 123 | 20250122 | 172300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250122 | 172200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250122 | 172100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250122 | 172000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250122 | 171900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250122 | 171800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250122 | 171700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250122 | 171600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250122 | 171500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250122 | 171400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250122 | 171300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250122 | 171200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250122 | 171100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250122 | 171000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250122 | 170900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250122 | 170800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250122 | 170700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250122 | 170600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250122 | 170500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250122 | 170400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250122 | 170300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250122 | 170200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250122 | 170100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250122 | 170000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250122 | 165900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250122 | 165800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250122 | 165700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250122 | 165600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250122 | 165500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250122 | 165400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 153 | 20250122 | 165300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250122 | 165200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250122 | 165100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250122 | 165000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250122 | 164900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250122 | 164800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250122 | 164700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250122 | 164600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250122 | 164500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250122 | 164400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250122 | 164300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250122 | 164200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250122 | 164100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250122 | 164000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250122 | 163900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250122 | 163800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250122 | 163700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250122 | 163600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250122 | 163500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250122 | 163400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250122 | 163300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250122 | 163200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250122 | 163100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250122 | 163000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250122 | 162900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250122 | 162800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250122 | 162700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250122 | 162600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250122 | 162500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250122 | 162400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 183 | 20250122 | 162300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250122 | 162200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250122 | 162100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250122 | 162000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250122 | 161900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250122 | 161800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250122 | 161700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250122 | 161600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250122 | 161500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250122 | 161400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250122 | 161300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250122 | 161200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250122 | 161100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250122 | 161000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250122 | 160900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250122 | 160800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250122 | 160700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250122 | 160600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250122 | 160500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250122 | 160400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250122 | 160300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250122 | 160200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250122 | 160100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250122 | 160000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250122 | 155900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250122 | 155800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250122 | 155700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250122 | 155600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250122 | 155500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250122 | 155400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 213 | 20250122 | 155300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250122 | 155200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250122 | 155100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250122 | 155000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250122 | 154900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250122 | 154800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250122 | 154700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250122 | 154600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250122 | 154500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250122 | 154400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250122 | 154300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250122 | 154200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250122 | 154100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250122 | 154000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250122 | 153900 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250122 | 153800 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250122 | 153700 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250122 | 153600 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250122 | 153500 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250122 | 153400 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250122 | 153300 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250122 | 153200 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250122 | 153100 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250122 | 153000 | 4539971490 | 9490 | 9490 | 9490 | 9490 | 11905 |
| 237 | 20250122 | 152900 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250122 | 152800 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250122 | 152700 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250122 | 152600 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20250122 | 152500 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20250122 | 152400 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 243 | 20250122 | 152300 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20250122 | 152200 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20250122 | 152100 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20250122 | 152000 | 4426993040 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20250122 | 151900 | 4426993040 | 9460 | 9450 | 9470 | 9430 | 1163 |
| 248 | 20250122 | 151800 | 4416007000 | 9430 | 9440 | 9450 | 9430 | 3424 |
| 249 | 20250122 | 151700 | 4383697420 | 9440 | 9440 | 9440 | 9410 | 2003 |
| 250 | 20250122 | 151600 | 4364816950 | 9440 | 9440 | 9440 | 9430 | 34 |
| 251 | 20250122 | 151500 | 4364496100 | 9440 | 9450 | 9450 | 9430 | 5183 |
| 252 | 20250122 | 151400 | 4315611780 | 9450 | 9450 | 9460 | 9440 | 495 |
| 253 | 20250122 | 151300 | 4310935440 | 9450 | 9430 | 9450 | 9420 | 622 |
| 254 | 20250122 | 151200 | 4305067710 | 9430 | 9440 | 9450 | 9400 | 1244 |
| 255 | 20250122 | 151100 | 4293355350 | 9420 | 9440 | 9440 | 9420 | 2180 |
| 256 | 20250122 | 151000 | 4272801200 | 9440 | 9450 | 9450 | 9440 | 371 |
| 257 | 20250122 | 150900 | 4269298690 | 9450 | 9470 | 9470 | 9450 | 2138 |
| 258 | 20250122 | 150800 | 4249077010 | 9470 | 9460 | 9470 | 9460 | 725 |
| 259 | 20250122 | 150700 | 4242218500 | 9460 | 9470 | 9470 | 9450 | 1534 |
| 260 | 20250122 | 150600 | 4227714570 | 9470 | 9470 | 9470 | 9460 | 1157 |
| 261 | 20250122 | 150500 | 4216768240 | 9470 | 9480 | 9480 | 9470 | 324 |
| 262 | 20250122 | 150400 | 4213699830 | 9480 | 9480 | 9480 | 9480 | 141 |
| 263 | 20250122 | 150300 | 4212363150 | 9480 | 9480 | 9480 | 9470 | 1336 |
| 264 | 20250122 | 150200 | 4199701050 | 9480 | 9480 | 9480 | 9470 | 272 |
| 265 | 20250122 | 150100 | 4197124420 | 9480 | 9480 | 9480 | 9470 | 25 |
| 266 | 20250122 | 150000 | 4196887520 | 9480 | 9480 | 9480 | 9470 | 568 |
| 267 | 20250122 | 145900 | 4191505530 | 9480 | 9470 | 9480 | 9470 | 462 |
| 268 | 20250122 | 145800 | 4187130280 | 9470 | 9470 | 9470 | 9460 | 120 |
| 269 | 20250122 | 145700 | 4185993910 | 9470 | 9460 | 9470 | 9450 | 856 |
| 270 | 20250122 | 145600 | 4177889250 | 9460 | 9460 | 9460 | 9450 | 2323 |
| 271 | 20250122 | 145500 | 4155925740 | 9460 | 9450 | 9460 | 9450 | 727 |
| 272 | 20250122 | 145400 | 4149048760 | 9460 | 9460 | 9460 | 9450 | 216 |
| 273 | 20250122 | 145300 | 4147005890 | 9460 | 9470 | 9470 | 9460 | 2178 |
| 274 | 20250122 | 145200 | 4126401810 | 9470 | 9460 | 9470 | 9460 | 346 |
| 275 | 20250122 | 145100 | 4123126940 | 9470 | 9470 | 9470 | 9460 | 220 |
| 276 | 20250122 | 145000 | 4121045090 | 9470 | 9470 | 9470 | 9470 | 616 |
| 277 | 20250122 | 144900 | 4115211570 | 9470 | 9480 | 9480 | 9460 | 2469 |
| 278 | 20250122 | 144800 | 4091851440 | 9460 | 9480 | 9490 | 9460 | 1249 |
| 279 | 20250122 | 144700 | 4080006120 | 9480 | 9470 | 9480 | 9460 | 1481 |
| 280 | 20250122 | 144600 | 4065992290 | 9460 | 9470 | 9470 | 9460 | 636 |
| 281 | 20250122 | 144500 | 4059972530 | 9460 | 9440 | 9460 | 9440 | 1410 |
| 282 | 20250122 | 144400 | 4046654730 | 9440 | 9430 | 9440 | 9430 | 885 |
| 283 | 20250122 | 144300 | 4038307070 | 9440 | 9440 | 9440 | 9430 | 136 |
| 284 | 20250122 | 144200 | 4037024380 | 9440 | 9420 | 9440 | 9420 | 51 |
| 285 | 20250122 | 144100 | 4036543940 | 9420 | 9440 | 9440 | 9420 | 1206 |
| 286 | 20250122 | 144000 | 4025171790 | 9430 | 9430 | 9450 | 9430 | 1594 |
| 287 | 20250122 | 143900 | 4010134030 | 9430 | 9450 | 9450 | 9430 | 569 |
| 288 | 20250122 | 143800 | 4004760200 | 9460 | 9460 | 9460 | 9460 | 352 |
| 289 | 20250122 | 143700 | 4001430280 | 9460 | 9450 | 9460 | 9450 | 33 |
| 290 | 20250122 | 143600 | 4001118360 | 9450 | 9470 | 9470 | 9450 | 333 |
| 291 | 20250122 | 143500 | 3997968050 | 9480 | 9460 | 9480 | 9460 | 978 |
| 292 | 20250122 | 143400 | 3988707300 | 9460 | 9430 | 9460 | 9430 | 749 |
| 293 | 20250122 | 143300 | 3981637170 | 9420 | 9430 | 9430 | 9420 | 420 |
| 294 | 20250122 | 143200 | 3977677700 | 9430 | 9430 | 9430 | 9430 | 15 |
| 295 | 20250122 | 143100 | 3977536250 | 9430 | 9440 | 9440 | 9430 | 1001 |
| 296 | 20250122 | 143000 | 3968093310 | 9440 | 9440 | 9440 | 9440 | 15 |
| 297 | 20250122 | 142900 | 3967951710 | 9440 | 9430 | 9440 | 9430 | 605 |
| 298 | 20250122 | 142800 | 3962240530 | 9430 | 9440 | 9440 | 9430 | 480 |
| 299 | 20250122 | 142700 | 3957713830 | 9450 | 9450 | 9450 | 9450 | 1 |
| 300 | 20250122 | 142600 | 3957704380 | 9450 | 9450 | 9450 | 9450 | 20 |
| 301 | 20250122 | 142500 | 3957515380 | 9450 | 9430 | 9450 | 9430 | 1103 |
| 302 | 20250122 | 142400 | 3947108820 | 9440 | 9440 | 9440 | 9440 | 113 |
| 303 | 20250122 | 142300 | 3946042100 | 9450 | 9440 | 9450 | 9440 | 2412 |
| 304 | 20250122 | 142200 | 3923254440 | 9430 | 9430 | 9440 | 9430 | 473 |
| 305 | 20250122 | 142100 | 3918794030 | 9430 | 9450 | 9450 | 9430 | 113 |
| 306 | 20250122 | 142000 | 3917726240 | 9450 | 9430 | 9450 | 9410 | 998 |
| 307 | 20250122 | 141900 | 3908327520 | 9410 | 9400 | 9410 | 9400 | 3344 |
| 308 | 20250122 | 141800 | 3876870420 | 9370 | 9400 | 9400 | 9370 | 126 |
| 309 | 20250122 | 141700 | 3875689200 | 9400 | 9360 | 9400 | 9360 | 158 |
| 310 | 20250122 | 141600 | 3874208700 | 9360 | 9400 | 9400 | 9360 | 481 |
| 311 | 20250122 | 141500 | 3869702340 | 9400 | 9360 | 9400 | 9360 | 389 |
| 312 | 20250122 | 141400 | 3866061220 | 9350 | 9370 | 9380 | 9350 | 6874 |
| 313 | 20250122 | 141300 | 3801711990 | 9360 | 9430 | 9430 | 9360 | 18721 |
| 314 | 20250122 | 141200 | 3625729950 | 9430 | 9430 | 9430 | 9430 | 177 |
| 315 | 20250122 | 141100 | 3624060840 | 9430 | 9430 | 9430 | 9420 | 779 |
| 316 | 20250122 | 141000 | 3616720110 | 9420 | 9450 | 9450 | 9420 | 3461 |
| 317 | 20250122 | 140900 | 3584067570 | 9450 | 9460 | 9460 | 9440 | 643 |
| 318 | 20250122 | 140800 | 3577990760 | 9460 | 9460 | 9460 | 9460 | 210 |
| 319 | 20250122 | 140700 | 3576004160 | 9460 | 9450 | 9460 | 9440 | 98 |
| 320 | 20250122 | 140600 | 3575078560 | 9460 | 9450 | 9460 | 9440 | 567 |
| 321 | 20250122 | 140500 | 3569721540 | 9450 | 9450 | 9460 | 9450 | 787 |
| 322 | 20250122 | 140400 | 3562284290 | 9450 | 9450 | 9450 | 9440 | 2068 |
| 323 | 20250122 | 140300 | 3542742800 | 9450 | 9470 | 9470 | 9450 | 944 |
| 324 | 20250122 | 140200 | 3533821170 | 9470 | 9450 | 9480 | 9450 | 354 |
| 325 | 20250122 | 140100 | 3530474490 | 9450 | 9450 | 9450 | 9450 | 1515 |
| 326 | 20250122 | 140000 | 3516157740 | 9440 | 9440 | 9450 | 9440 | 862 |
| 327 | 20250122 | 135900 | 3508019960 | 9430 | 9430 | 9440 | 9430 | 678 |
| 328 | 20250122 | 135800 | 3501626410 | 9430 | 9430 | 9440 | 9420 | 1475 |
| 329 | 20250122 | 135700 | 3487714990 | 9430 | 9420 | 9430 | 9420 | 717 |
| 330 | 20250122 | 135600 | 3480956180 | 9420 | 9430 | 9430 | 9420 | 827 |
| 331 | 20250122 | 135500 | 3473163280 | 9430 | 9440 | 9440 | 9430 | 2073 |
| 332 | 20250122 | 135400 | 3453614500 | 9440 | 9450 | 9470 | 9440 | 3684 |
| 333 | 20250122 | 135300 | 3418820270 | 9450 | 9470 | 9470 | 9450 | 6643 |
| 334 | 20250122 | 135200 | 3356023630 | 9470 | 9470 | 9470 | 9470 | 305 |
| 335 | 20250122 | 135100 | 3353135280 | 9480 | 9470 | 9480 | 9470 | 167 |
| 336 | 20250122 | 135000 | 3351553490 | 9470 | 9480 | 9480 | 9470 | 121 |
| 337 | 20250122 | 134900 | 3350407610 | 9470 | 9470 | 9470 | 9470 | 159 |
| 338 | 20250122 | 134800 | 3348901880 | 9470 | 9480 | 9480 | 9470 | 361 |
| 339 | 20250122 | 134700 | 3345482610 | 9470 | 9470 | 9470 | 9470 | 1461 |
| 340 | 20250122 | 134600 | 3331646940 | 9470 | 9470 | 9470 | 9470 | 131 |
| 341 | 20250122 | 134500 | 3330406370 | 9470 | 9460 | 9480 | 9460 | 557 |
| 342 | 20250122 | 134400 | 3325131190 | 9470 | 9470 | 9470 | 9460 | 337 |
| 343 | 20250122 | 134300 | 3321941910 | 9470 | 9460 | 9470 | 9460 | 718 |
| 344 | 20250122 | 134200 | 3315146110 | 9460 | 9460 | 9460 | 9460 | 734 |
| 345 | 20250122 | 134100 | 3308202470 | 9460 | 9460 | 9460 | 9460 | 297 |
| 346 | 20250122 | 134000 | 3305392850 | 9460 | 9480 | 9480 | 9450 | 4691 |
| 347 | 20250122 | 133900 | 3261020950 | 9480 | 9480 | 9480 | 9470 | 2677 |
| 348 | 20250122 | 133800 | 3235657310 | 9480 | 9490 | 9490 | 9480 | 550 |
| 349 | 20250122 | 133700 | 3230439550 | 9490 | 9500 | 9500 | 9480 | 2181 |
| 350 | 20250122 | 133600 | 3209754820 | 9500 | 9510 | 9510 | 9500 | 994 |
| 351 | 20250122 | 133500 | 3200310820 | 9510 | 9510 | 9510 | 9510 | 24 |
| 352 | 20250122 | 133400 | 3200082580 | 9510 | 9520 | 9520 | 9510 | 166 |
| 353 | 20250122 | 133300 | 3198503560 | 9520 | 9510 | 9530 | 9510 | 1159 |
| 354 | 20250122 | 133200 | 3187474190 | 9510 | 9490 | 9510 | 9490 | 768 |
| 355 | 20250122 | 133100 | 3180172530 | 9490 | 9490 | 9490 | 9480 | 1378 |
| 356 | 20250122 | 133000 | 3167097090 | 9490 | 9500 | 9500 | 9490 | 976 |
| 357 | 20250122 | 132900 | 3157832020 | 9500 | 9500 | 9500 | 9500 | 919 |
| 358 | 20250122 | 132800 | 3149101520 | 9500 | 9490 | 9500 | 9490 | 307 |
| 359 | 20250122 | 132700 | 3146186040 | 9490 | 9500 | 9500 | 9480 | 395 |
| 360 | 20250122 | 132600 | 3142438570 | 9490 | 9490 | 9490 | 9480 | 2138 |
| 361 | 20250122 | 132500 | 3122158230 | 9490 | 9480 | 9490 | 9480 | 1445 |
| 362 | 20250122 | 132400 | 3108459330 | 9490 | 9500 | 9500 | 9490 | 1742 |
| 363 | 20250122 | 132300 | 3091921690 | 9510 | 9510 | 9510 | 9500 | 289 |
| 364 | 20250122 | 132200 | 3089175140 | 9510 | 9500 | 9510 | 9500 | 58 |
| 365 | 20250122 | 132100 | 3088624130 | 9500 | 9490 | 9500 | 9490 | 2110 |
| 366 | 20250122 | 132000 | 3068597760 | 9490 | 9490 | 9500 | 9490 | 240 |
| 367 | 20250122 | 131900 | 3066320150 | 9500 | 9500 | 9500 | 9500 | 11 |
| 368 | 20250122 | 131800 | 3066215650 | 9500 | 9500 | 9500 | 9490 | 100 |
| 369 | 20250122 | 131700 | 3065266150 | 9490 | 9500 | 9500 | 9490 | 2664 |
| 370 | 20250122 | 131600 | 3039984780 | 9500 | 9500 | 9500 | 9500 | 598 |
| 371 | 20250122 | 131500 | 3034303780 | 9500 | 9500 | 9500 | 9490 | 155 |
| 372 | 20250122 | 131400 | 3032832270 | 9490 | 9520 | 9530 | 9490 | 11256 |
| 373 | 20250122 | 131300 | 2925884290 | 9530 | 9520 | 9530 | 9520 | 75 |
| 374 | 20250122 | 131200 | 2925170240 | 9520 | 9520 | 9520 | 9520 | 0 |
| 375 | 20250122 | 131100 | 2925170240 | 9520 | 9520 | 9520 | 9520 | 672 |
| 376 | 20250122 | 131000 | 2918772800 | 9520 | 9520 | 9520 | 9520 | 202 |
| 377 | 20250122 | 130900 | 2916849760 | 9530 | 9520 | 9530 | 9520 | 1219 |
| 378 | 20250122 | 130800 | 2905244870 | 9520 | 9520 | 9520 | 9520 | 355 |
| 379 | 20250122 | 130700 | 2901865270 | 9520 | 9520 | 9520 | 9520 | 113 |
| 380 | 20250122 | 130600 | 2900789510 | 9530 | 9520 | 9530 | 9520 | 219 |
| 381 | 20250122 | 130500 | 2898702540 | 9520 | 9530 | 9530 | 9520 | 168 |
| 382 | 20250122 | 130400 | 2897102700 | 9530 | 9520 | 9530 | 9520 | 227 |
| 383 | 20250122 | 130300 | 2894940550 | 9530 | 9520 | 9530 | 9520 | 171 |
| 384 | 20250122 | 130200 | 2893311570 | 9520 | 9520 | 9520 | 9520 | 107 |
| 385 | 20250122 | 130100 | 2892292930 | 9520 | 9520 | 9520 | 9520 | 16 |
| 386 | 20250122 | 130000 | 2892140610 | 9530 | 9520 | 9530 | 9520 | 824 |
| 387 | 20250122 | 125900 | 2884294060 | 9520 | 9510 | 9520 | 9510 | 210 |
| 388 | 20250122 | 125800 | 2882295660 | 9510 | 9520 | 9520 | 9510 | 969 |
| 389 | 20250122 | 125700 | 2873072550 | 9520 | 9530 | 9530 | 9520 | 105 |
| 390 | 20250122 | 125600 | 2872072940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 391 | 20250122 | 125500 | 2872072940 | 9530 | 9530 | 9530 | 9520 | 326 |
| 392 | 20250122 | 125400 | 2868968160 | 9530 | 9520 | 9530 | 9520 | 215 |
| 393 | 20250122 | 125300 | 2866920210 | 9530 | 9530 | 9530 | 9520 | 467 |
| 394 | 20250122 | 125200 | 2862470660 | 9530 | 9520 | 9530 | 9520 | 540 |
| 395 | 20250122 | 125100 | 2857327460 | 9520 | 9520 | 9520 | 9520 | 41 |
| 396 | 20250122 | 125000 | 2856937140 | 9520 | 9530 | 9530 | 9520 | 82 |
| 397 | 20250122 | 124900 | 2856155960 | 9530 | 9530 | 9530 | 9530 | 244 |
| 398 | 20250122 | 124800 | 2853830640 | 9530 | 9530 | 9540 | 9530 | 122 |
| 399 | 20250122 | 124700 | 2852667470 | 9530 | 9530 | 9530 | 9530 | 55 |
| 400 | 20250122 | 124600 | 2852143320 | 9530 | 9530 | 9530 | 9530 | 588 |
| 401 | 20250122 | 124500 | 2846539680 | 9540 | 9540 | 9540 | 9540 | 513 |
| 402 | 20250122 | 124400 | 2841645660 | 9540 | 9530 | 9540 | 9530 | 221 |
| 403 | 20250122 | 124300 | 2839538710 | 9530 | 9530 | 9530 | 9530 | 118 |
| 404 | 20250122 | 124200 | 2838414170 | 9530 | 9520 | 9530 | 9520 | 316 |
| 405 | 20250122 | 124100 | 2835403500 | 9520 | 9540 | 9540 | 9520 | 479 |
| 406 | 20250122 | 124000 | 2830840620 | 9540 | 9540 | 9540 | 9540 | 0 |
| 407 | 20250122 | 123900 | 2830840620 | 9540 | 9540 | 9540 | 9540 | 0 |
| 408 | 20250122 | 123800 | 2830840620 | 9540 | 9540 | 9540 | 9540 | 56 |
| 409 | 20250122 | 123700 | 2830306380 | 9540 | 9520 | 9540 | 9520 | 299 |
| 410 | 20250122 | 123600 | 2827457740 | 9530 | 9520 | 9540 | 9510 | 774 |
| 411 | 20250122 | 123500 | 2820087360 | 9520 | 9520 | 9520 | 9520 | 70 |
| 412 | 20250122 | 123400 | 2819420960 | 9520 | 9520 | 9520 | 9520 | 20 |
| 413 | 20250122 | 123300 | 2819230560 | 9540 | 9540 | 9540 | 9540 | 11 |
| 414 | 20250122 | 123200 | 2819125620 | 9520 | 9520 | 9520 | 9520 | 800 |
| 415 | 20250122 | 123100 | 2811509620 | 9520 | 9520 | 9520 | 9520 | 690 |
| 416 | 20250122 | 123000 | 2804940820 | 9520 | 9520 | 9520 | 9520 | 569 |
| 417 | 20250122 | 122900 | 2799523940 | 9520 | 9520 | 9520 | 9520 | 5 |
| 418 | 20250122 | 122800 | 2799476340 | 9510 | 9510 | 9510 | 9510 | 18 |
| 419 | 20250122 | 122700 | 2799305160 | 9510 | 9520 | 9520 | 9510 | 833 |
| 420 | 20250122 | 122600 | 2791379830 | 9500 | 9520 | 9520 | 9500 | 125 |
| 421 | 20250122 | 122500 | 2790192130 | 9500 | 9510 | 9510 | 9500 | 1153 |
| 422 | 20250122 | 122400 | 2779236040 | 9510 | 9510 | 9520 | 9510 | 234 |
| 423 | 20250122 | 122300 | 2777010400 | 9500 | 9520 | 9520 | 9500 | 50 |
| 424 | 20250122 | 122200 | 2776535020 | 9520 | 9510 | 9520 | 9500 | 428 |
| 425 | 20250122 | 122100 | 2772465970 | 9510 | 9510 | 9510 | 9510 | 804 |
| 426 | 20250122 | 122000 | 2764819930 | 9510 | 9510 | 9510 | 9510 | 312 |
| 427 | 20250122 | 121900 | 2761852810 | 9520 | 9520 | 9520 | 9520 | 30 |
| 428 | 20250122 | 121800 | 2761567210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 429 | 20250122 | 121700 | 2761567210 | 9520 | 9520 | 9520 | 9520 | 272 |
| 430 | 20250122 | 121600 | 2758977770 | 9520 | 9540 | 9540 | 9520 | 1289 |
| 431 | 20250122 | 121500 | 2746704550 | 9540 | 9540 | 9540 | 9530 | 299 |
| 432 | 20250122 | 121400 | 2743854890 | 9530 | 9540 | 9540 | 9530 | 6 |
| 433 | 20250122 | 121300 | 2743797700 | 9540 | 9540 | 9540 | 9540 | 290 |
| 434 | 20250122 | 121200 | 2741031100 | 9550 | 9550 | 9550 | 9550 | 1035 |
| 435 | 20250122 | 121100 | 2731146850 | 9560 | 9560 | 9560 | 9560 | 264 |
| 436 | 20250122 | 121000 | 2728623010 | 9550 | 9560 | 9560 | 9550 | 68 |
| 437 | 20250122 | 120900 | 2727973600 | 9560 | 9560 | 9560 | 9560 | 10 |
| 438 | 20250122 | 120800 | 2727878000 | 9560 | 9530 | 9560 | 9530 | 233 |
| 439 | 20250122 | 120700 | 2725653560 | 9540 | 9540 | 9540 | 9540 | 67 |
| 440 | 20250122 | 120600 | 2725014380 | 9540 | 9530 | 9540 | 9530 | 492 |
| 441 | 20250122 | 120500 | 2720323620 | 9540 | 9530 | 9540 | 9530 | 136 |
| 442 | 20250122 | 120400 | 2719027460 | 9540 | 9540 | 9540 | 9540 | 101 |
| 443 | 20250122 | 120300 | 2718063920 | 9520 | 9520 | 9520 | 9520 | 625 |
| 444 | 20250122 | 120200 | 2712113920 | 9520 | 9520 | 9520 | 9520 | 140 |
| 445 | 20250122 | 120100 | 2710781120 | 9520 | 9520 | 9520 | 9510 | 121 |
| 446 | 20250122 | 120000 | 2709629210 | 9510 | 9520 | 9520 | 9510 | 550 |
| 447 | 20250122 | 115900 | 2704394710 | 9520 | 9510 | 9520 | 9510 | 616 |
| 448 | 20250122 | 115800 | 2698535550 | 9520 | 9510 | 9520 | 9510 | 745 |
| 449 | 20250122 | 115700 | 2691449550 | 9510 | 9510 | 9510 | 9510 | 112 |
| 450 | 20250122 | 115600 | 2690384430 | 9510 | 9510 | 9510 | 9510 | 131 |
| 451 | 20250122 | 115500 | 2689138620 | 9510 | 9500 | 9510 | 9500 | 563 |
| 452 | 20250122 | 115400 | 2683785100 | 9500 | 9510 | 9510 | 9500 | 308 |
| 453 | 20250122 | 115300 | 2680858020 | 9510 | 9520 | 9520 | 9510 | 431 |
| 454 | 20250122 | 115200 | 2676756450 | 9530 | 9530 | 9530 | 9530 | 124 |
| 455 | 20250122 | 115100 | 2675574730 | 9530 | 9530 | 9530 | 9530 | 1 |
| 456 | 20250122 | 115000 | 2675565200 | 9530 | 9540 | 9540 | 9530 | 447 |
| 457 | 20250122 | 114900 | 2671305130 | 9540 | 9540 | 9540 | 9540 | 34 |
| 458 | 20250122 | 114800 | 2670980770 | 9540 | 9540 | 9540 | 9540 | 126 |
| 459 | 20250122 | 114700 | 2669778730 | 9530 | 9530 | 9530 | 9520 | 594 |
| 460 | 20250122 | 114600 | 2664121310 | 9530 | 9510 | 9530 | 9510 | 23 |
| 461 | 20250122 | 114500 | 2663902180 | 9510 | 9520 | 9520 | 9510 | 1936 |
| 462 | 20250122 | 114400 | 2645481630 | 9520 | 9530 | 9530 | 9520 | 32 |
| 463 | 20250122 | 114300 | 2645176970 | 9520 | 9520 | 9520 | 9520 | 105 |
| 464 | 20250122 | 114200 | 2644177370 | 9510 | 9510 | 9510 | 9510 | 311 |
| 465 | 20250122 | 114100 | 2641219760 | 9510 | 9510 | 9510 | 9510 | 540 |
| 466 | 20250122 | 114000 | 2636084360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 467 | 20250122 | 113900 | 2636084360 | 9520 | 9520 | 9520 | 9510 | 1012 |
| 468 | 20250122 | 113800 | 2626460120 | 9520 | 9520 | 9520 | 9510 | 177 |
| 469 | 20250122 | 113700 | 2624776450 | 9520 | 9520 | 9520 | 9520 | 83 |
| 470 | 20250122 | 113600 | 2623986290 | 9520 | 9510 | 9520 | 9510 | 536 |
| 471 | 20250122 | 113500 | 2618888890 | 9510 | 9500 | 9510 | 9500 | 2603 |
| 472 | 20250122 | 113400 | 2594156610 | 9500 | 9500 | 9500 | 9500 | 3074 |
| 473 | 20250122 | 113300 | 2564953610 | 9500 | 9550 | 9550 | 9500 | 7320 |
| 474 | 20250122 | 113200 | 2495273720 | 9550 | 9560 | 9560 | 9550 | 315 |
| 475 | 20250122 | 113100 | 2492263820 | 9560 | 9560 | 9560 | 9560 | 13 |
| 476 | 20250122 | 113000 | 2492139540 | 9560 | 9560 | 9560 | 9560 | 475 |
| 477 | 20250122 | 112900 | 2487598540 | 9560 | 9560 | 9560 | 9560 | 203 |
| 478 | 20250122 | 112800 | 2485657860 | 9550 | 9550 | 9550 | 9550 | 9 |
| 479 | 20250122 | 112700 | 2485571910 | 9540 | 9540 | 9550 | 9530 | 871 |
| 480 | 20250122 | 112600 | 2477262110 | 9540 | 9550 | 9550 | 9540 | 2011 |
| 481 | 20250122 | 112500 | 2458074230 | 9550 | 9550 | 9550 | 9550 | 6 |
| 482 | 20250122 | 112400 | 2458016930 | 9540 | 9540 | 9540 | 9540 | 10 |
| 483 | 20250122 | 112300 | 2457921530 | 9550 | 9560 | 9560 | 9550 | 300 |
| 484 | 20250122 | 112200 | 2455055530 | 9530 | 9530 | 9530 | 9530 | 469 |
| 485 | 20250122 | 112100 | 2450585960 | 9530 | 9560 | 9560 | 9530 | 250 |
| 486 | 20250122 | 112000 | 2448199420 | 9540 | 9540 | 9550 | 9530 | 166 |
| 487 | 20250122 | 111900 | 2446616170 | 9550 | 9530 | 9550 | 9530 | 557 |
| 488 | 20250122 | 111800 | 2441305900 | 9530 | 9530 | 9530 | 9530 | 500 |
| 489 | 20250122 | 111700 | 2436540900 | 9520 | 9540 | 9540 | 9520 | 3057 |
| 490 | 20250122 | 111600 | 2407415070 | 9540 | 9560 | 9560 | 9540 | 1122 |
| 491 | 20250122 | 111500 | 2396700510 | 9560 | 9560 | 9570 | 9560 | 55 |
| 492 | 20250122 | 111400 | 2396174610 | 9560 | 9550 | 9560 | 9550 | 311 |
| 493 | 20250122 | 111300 | 2393202450 | 9550 | 9550 | 9550 | 9550 | 206 |
| 494 | 20250122 | 111200 | 2391235150 | 9550 | 9560 | 9580 | 9550 | 659 |
| 495 | 20250122 | 111100 | 2384936590 | 9560 | 9570 | 9570 | 9560 | 1693 |
| 496 | 20250122 | 111000 | 2368750990 | 9570 | 9570 | 9570 | 9560 | 4048 |
| 497 | 20250122 | 110900 | 2330015590 | 9570 | 9580 | 9610 | 9570 | 1346 |
| 498 | 20250122 | 110800 | 2317118760 | 9600 | 9580 | 9610 | 9580 | 1347 |
| 499 | 20250122 | 110700 | 2304186560 | 9580 | 9590 | 9590 | 9560 | 8845 |
| 500 | 20250122 | 110600 | 2219509210 | 9600 | 9590 | 9600 | 9590 | 2142 |
| 501 | 20250122 | 110500 | 2198964510 | 9600 | 9610 | 9610 | 9600 | 2050 |
| 502 | 20250122 | 110400 | 2179271790 | 9620 | 9620 | 9620 | 9620 | 534 |
| 503 | 20250122 | 110300 | 2174134710 | 9620 | 9610 | 9620 | 9610 | 176 |
| 504 | 20250122 | 110200 | 2172441850 | 9600 | 9600 | 9600 | 9600 | 109 |
| 505 | 20250122 | 110100 | 2171395450 | 9620 | 9610 | 9620 | 9610 | 790 |
| 506 | 20250122 | 110000 | 2163798700 | 9610 | 9610 | 9610 | 9610 | 73 |
| 507 | 20250122 | 105900 | 2163097170 | 9600 | 9600 | 9600 | 9600 | 1101 |
| 508 | 20250122 | 105800 | 2152527570 | 9630 | 9610 | 9630 | 9600 | 504 |
| 509 | 20250122 | 105700 | 2147681340 | 9610 | 9610 | 9610 | 9610 | 593 |
| 510 | 20250122 | 105600 | 2141982610 | 9630 | 9620 | 9630 | 9620 | 284 |
| 511 | 20250122 | 105500 | 2139248360 | 9610 | 9620 | 9620 | 9590 | 2363 |
| 512 | 20250122 | 105400 | 2116585620 | 9610 | 9620 | 9620 | 9600 | 4694 |
| 513 | 20250122 | 105300 | 2071489040 | 9630 | 9620 | 9630 | 9620 | 506 |
| 514 | 20250122 | 105200 | 2066621310 | 9620 | 9630 | 9640 | 9620 | 1343 |
| 515 | 20250122 | 105100 | 2053701560 | 9650 | 9620 | 9650 | 9620 | 3197 |
| 516 | 20250122 | 105000 | 2022894000 | 9630 | 9630 | 9630 | 9630 | 448 |
| 517 | 20250122 | 104900 | 2018579760 | 9620 | 9630 | 9630 | 9620 | 832 |
| 518 | 20250122 | 104800 | 2010567720 | 9630 | 9630 | 9640 | 9630 | 1797 |
| 519 | 20250122 | 104700 | 1993256420 | 9620 | 9620 | 9630 | 9610 | 1499 |
| 520 | 20250122 | 104600 | 1978835840 | 9610 | 9600 | 9620 | 9600 | 1461 |
| 521 | 20250122 | 104500 | 1964786210 | 9600 | 9600 | 9600 | 9600 | 174 |
| 522 | 20250122 | 104400 | 1963115810 | 9600 | 9600 | 9610 | 9600 | 242 |
| 523 | 20250122 | 104300 | 1960792200 | 9600 | 9610 | 9610 | 9600 | 1381 |
| 524 | 20250122 | 104200 | 1947523110 | 9630 | 9630 | 9630 | 9630 | 0 |
| 525 | 20250122 | 104100 | 1947523110 | 9630 | 9640 | 9640 | 9630 | 104 |
| 526 | 20250122 | 104000 | 1946520560 | 9650 | 9620 | 9650 | 9600 | 1369 |
| 527 | 20250122 | 103900 | 1933362680 | 9620 | 9640 | 9650 | 9620 | 524 |
| 528 | 20250122 | 103800 | 1928315530 | 9640 | 9630 | 9640 | 9630 | 146 |
| 529 | 20250122 | 103700 | 1926908590 | 9630 | 9640 | 9640 | 9630 | 968 |
| 530 | 20250122 | 103600 | 1917584550 | 9640 | 9650 | 9650 | 9640 | 118 |
| 531 | 20250122 | 103500 | 1916446030 | 9670 | 9670 | 9670 | 9660 | 68 |
| 532 | 20250122 | 103400 | 1915788970 | 9680 | 9670 | 9680 | 9660 | 6370 |
| 533 | 20250122 | 103300 | 1854248900 | 9670 | 9680 | 9690 | 9670 | 479 |
| 534 | 20250122 | 103200 | 1849609630 | 9680 | 9680 | 9680 | 9670 | 1709 |
| 535 | 20250122 | 103100 | 1833078260 | 9680 | 9700 | 9700 | 9680 | 3257 |
| 536 | 20250122 | 103000 | 1801517630 | 9700 | 9650 | 9700 | 9650 | 5306 |
| 537 | 20250122 | 102900 | 1750171860 | 9650 | 9630 | 9660 | 9630 | 3564 |
| 538 | 20250122 | 102800 | 1715792890 | 9630 | 9630 | 9640 | 9630 | 998 |
| 539 | 20250122 | 102700 | 1706179950 | 9630 | 9640 | 9640 | 9630 | 616 |
| 540 | 20250122 | 102600 | 1700242770 | 9630 | 9630 | 9630 | 9620 | 3698 |
| 541 | 20250122 | 102500 | 1664663040 | 9630 | 9610 | 9630 | 9610 | 45 |
| 542 | 20250122 | 102400 | 1664230410 | 9610 | 9640 | 9640 | 9610 | 984 |
| 543 | 20250122 | 102300 | 1654762950 | 9630 | 9640 | 9640 | 9620 | 1236 |
| 544 | 20250122 | 102200 | 1642862750 | 9640 | 9640 | 9640 | 9630 | 1245 |
| 545 | 20250122 | 102100 | 1630867090 | 9640 | 9630 | 9640 | 9620 | 1130 |
| 546 | 20250122 | 102000 | 1619984600 | 9630 | 9650 | 9650 | 9620 | 1323 |
| 547 | 20250122 | 101900 | 1607247280 | 9650 | 9580 | 9660 | 9580 | 11439 |
| 548 | 20250122 | 101800 | 1497236960 | 9580 | 9570 | 9580 | 9570 | 312 |
| 549 | 20250122 | 101700 | 1494248010 | 9560 | 9540 | 9560 | 9530 | 4894 |
| 550 | 20250122 | 101600 | 1447483480 | 9550 | 9540 | 9550 | 9530 | 647 |
| 551 | 20250122 | 101500 | 1441312380 | 9540 | 9560 | 9560 | 9540 | 650 |
| 552 | 20250122 | 101400 | 1435105100 | 9560 | 9570 | 9570 | 9560 | 163 |
| 553 | 20250122 | 101300 | 1433545800 | 9570 | 9560 | 9570 | 9560 | 397 |
| 554 | 20250122 | 101200 | 1429750460 | 9560 | 9550 | 9560 | 9550 | 308 |
| 555 | 20250122 | 101100 | 1426808960 | 9560 | 9560 | 9560 | 9560 | 51 |
| 556 | 20250122 | 101000 | 1426321400 | 9540 | 9530 | 9540 | 9520 | 630 |
| 557 | 20250122 | 100900 | 1420315000 | 9540 | 9530 | 9540 | 9530 | 663 |
| 558 | 20250122 | 100800 | 1413993690 | 9540 | 9550 | 9550 | 9540 | 1259 |
| 559 | 20250122 | 100700 | 1401977440 | 9550 | 9550 | 9550 | 9550 | 976 |
| 560 | 20250122 | 100600 | 1392656640 | 9550 | 9550 | 9560 | 9550 | 287 |
| 561 | 20250122 | 100500 | 1389913590 | 9540 | 9530 | 9540 | 9530 | 112 |
| 562 | 20250122 | 100400 | 1388845780 | 9560 | 9570 | 9570 | 9550 | 3147 |
| 563 | 20250122 | 100300 | 1358764560 | 9560 | 9600 | 9600 | 9560 | 2438 |
| 564 | 20250122 | 100200 | 1335402260 | 9590 | 9580 | 9590 | 9580 | 2749 |
| 565 | 20250122 | 100100 | 1309039440 | 9590 | 9590 | 9600 | 9580 | 2310 |
| 566 | 20250122 | 100000 | 1286882670 | 9590 | 9580 | 9590 | 9560 | 3259 |
| 567 | 20250122 | 095900 | 1255660690 | 9590 | 9560 | 9590 | 9560 | 1089 |
| 568 | 20250122 | 095800 | 1245232900 | 9560 | 9520 | 9570 | 9520 | 2279 |
| 569 | 20250122 | 095700 | 1223460860 | 9520 | 9540 | 9540 | 9520 | 2195 |
| 570 | 20250122 | 095600 | 1202549180 | 9550 | 9560 | 9560 | 9550 | 1065 |
| 571 | 20250122 | 095500 | 1192373950 | 9560 | 9560 | 9570 | 9560 | 755 |
| 572 | 20250122 | 095400 | 1185156140 | 9570 | 9570 | 9570 | 9570 | 102 |
| 573 | 20250122 | 095300 | 1184180000 | 9570 | 9560 | 9570 | 9560 | 36 |
| 574 | 20250122 | 095200 | 1183835630 | 9570 | 9570 | 9580 | 9570 | 753 |
| 575 | 20250122 | 095100 | 1176626260 | 9570 | 9550 | 9580 | 9550 | 1573 |
| 576 | 20250122 | 095000 | 1161573580 | 9570 | 9550 | 9570 | 9550 | 151 |
| 577 | 20250122 | 094900 | 1160130750 | 9550 | 9550 | 9550 | 9540 | 300 |
| 578 | 20250122 | 094800 | 1157266950 | 9550 | 9570 | 9570 | 9550 | 573 |
| 579 | 20250122 | 094700 | 1151791450 | 9570 | 9580 | 9590 | 9570 | 1305 |
| 580 | 20250122 | 094600 | 1139289750 | 9580 | 9560 | 9580 | 9550 | 770 |
| 581 | 20250122 | 094500 | 1131918330 | 9560 | 9580 | 9580 | 9550 | 935 |
| 582 | 20250122 | 094400 | 1122978090 | 9590 | 9590 | 9590 | 9590 | 152 |
| 583 | 20250122 | 094300 | 1121520410 | 9590 | 9570 | 9590 | 9560 | 7869 |
| 584 | 20250122 | 094200 | 1046232340 | 9570 | 9570 | 9570 | 9570 | 216 |
| 585 | 20250122 | 094100 | 1044165220 | 9580 | 9580 | 9580 | 9570 | 1238 |
| 586 | 20250122 | 094000 | 1032315840 | 9570 | 9590 | 9590 | 9570 | 2403 |
| 587 | 20250122 | 093900 | 1009295130 | 9590 | 9590 | 9590 | 9580 | 2267 |
| 588 | 20250122 | 093800 | 987556480 | 9590 | 9570 | 9590 | 9570 | 3102 |
| 589 | 20250122 | 093700 | 957855510 | 9570 | 9570 | 9580 | 9560 | 2623 |
| 590 | 20250122 | 093600 | 932754890 | 9570 | 9550 | 9570 | 9540 | 2828 |
| 591 | 20250122 | 093500 | 905714780 | 9550 | 9530 | 9550 | 9530 | 1873 |
| 592 | 20250122 | 093400 | 887846110 | 9530 | 9540 | 9540 | 9530 | 222 |
| 593 | 20250122 | 093300 | 885729850 | 9530 | 9540 | 9540 | 9530 | 656 |
| 594 | 20250122 | 093200 | 879475530 | 9540 | 9520 | 9540 | 9520 | 621 |
| 595 | 20250122 | 093100 | 873557410 | 9500 | 9550 | 9560 | 9500 | 5296 |
| 596 | 20250122 | 093000 | 822998780 | 9540 | 9520 | 9560 | 9520 | 1650 |
| 597 | 20250122 | 092900 | 807254690 | 9520 | 9500 | 9520 | 9500 | 2169 |
| 598 | 20250122 | 092800 | 786646370 | 9510 | 9500 | 9510 | 9500 | 334 |
| 599 | 20250122 | 092700 | 783473360 | 9500 | 9500 | 9500 | 9500 | 161 |
| 600 | 20250122 | 092600 | 781943860 | 9500 | 9510 | 9510 | 9500 | 1486 |
| 601 | 20250122 | 092500 | 767824710 | 9500 | 9490 | 9500 | 9480 | 1138 |
| 602 | 20250122 | 092400 | 757026930 | 9480 | 9460 | 9500 | 9460 | 2798 |
| 603 | 20250122 | 092300 | 730497970 | 9460 | 9470 | 9480 | 9460 | 2147 |
| 604 | 20250122 | 092200 | 710166860 | 9460 | 9470 | 9470 | 9450 | 6980 |
| 605 | 20250122 | 092100 | 644128830 | 9480 | 9480 | 9490 | 9480 | 1397 |
| 606 | 20250122 | 092000 | 630874390 | 9480 | 9490 | 9490 | 9470 | 1414 |
| 607 | 20250122 | 091900 | 617470220 | 9480 | 9500 | 9500 | 9480 | 1936 |
| 608 | 20250122 | 091800 | 599104550 | 9500 | 9510 | 9520 | 9480 | 541 |
| 609 | 20250122 | 091700 | 593959640 | 9510 | 9520 | 9520 | 9490 | 3289 |
| 610 | 20250122 | 091600 | 562709600 | 9530 | 9550 | 9550 | 9520 | 1004 |
| 611 | 20250122 | 091500 | 553134380 | 9550 | 9560 | 9580 | 9550 | 2219 |
| 612 | 20250122 | 091400 | 531907510 | 9560 | 9550 | 9580 | 9550 | 786 |
| 613 | 20250122 | 091300 | 524392330 | 9600 | 9520 | 9600 | 9520 | 5388 |
| 614 | 20250122 | 091200 | 472872290 | 9520 | 9480 | 9520 | 9450 | 10583 |
| 615 | 20250122 | 091100 | 372406730 | 9480 | 9490 | 9510 | 9470 | 3201 |
| 616 | 20250122 | 091000 | 342033340 | 9490 | 9500 | 9500 | 9490 | 893 |
| 617 | 20250122 | 090900 | 333549960 | 9510 | 9510 | 9510 | 9500 | 977 |
| 618 | 20250122 | 090800 | 324264260 | 9510 | 9530 | 9530 | 9510 | 2448 |
| 619 | 20250122 | 090700 | 300960300 | 9520 | 9510 | 9520 | 9500 | 3791 |
| 620 | 20250122 | 090600 | 264907240 | 9510 | 9500 | 9520 | 9490 | 2264 |
| 621 | 20250122 | 090500 | 243382200 | 9490 | 9550 | 9560 | 9490 | 3490 |
| 622 | 20250122 | 090400 | 210195430 | 9550 | 9540 | 9550 | 9540 | 1059 |
| 623 | 20250122 | 090300 | 200087480 | 9540 | 9510 | 9540 | 9510 | 796 |
| 624 | 20250122 | 090200 | 192496190 | 9540 | 9510 | 9600 | 9460 | 2370 |
| 625 | 20250122 | 090100 | 169945870 | 9500 | 9430 | 9500 | 9420 | 7733 |
| 626 | 20250122 | 090000 | 96898840 | 9430 | 9450 | 9460 | 9400 | 10237 |