32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 3 | 20240426 | 192300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240426 | 192200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240426 | 192100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240426 | 192000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240426 | 191900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240426 | 191800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240426 | 191700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240426 | 191600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240426 | 191500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240426 | 191400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240426 | 191300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240426 | 191200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240426 | 191100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240426 | 191000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240426 | 190900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240426 | 190800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240426 | 190700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240426 | 190600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240426 | 190500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240426 | 190400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240426 | 190300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240426 | 190200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240426 | 190100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240426 | 190000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240426 | 185900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240426 | 185800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240426 | 185700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240426 | 185600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240426 | 185500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240426 | 185400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 33 | 20240426 | 185300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240426 | 185200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240426 | 185100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240426 | 185000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240426 | 184900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240426 | 184800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240426 | 184700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240426 | 184600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240426 | 184500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240426 | 184400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240426 | 184300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240426 | 184200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240426 | 184100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240426 | 184000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240426 | 183900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240426 | 183800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240426 | 183700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240426 | 183600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240426 | 183500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240426 | 183400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240426 | 183300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240426 | 183200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240426 | 183100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240426 | 183000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240426 | 182900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240426 | 182800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240426 | 182700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240426 | 182600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240426 | 182500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240426 | 182400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 63 | 20240426 | 182300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240426 | 182200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240426 | 182100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240426 | 182000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240426 | 181900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240426 | 181800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240426 | 181700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240426 | 181600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240426 | 181500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240426 | 181400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240426 | 181300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240426 | 181200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240426 | 181100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240426 | 181000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240426 | 180900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240426 | 180800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240426 | 180700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240426 | 180600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240426 | 180500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240426 | 180400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240426 | 180300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240426 | 180200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240426 | 180100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240426 | 180000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240426 | 175900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240426 | 175800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240426 | 175700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240426 | 175600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240426 | 175500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240426 | 175400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 93 | 20240426 | 175300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240426 | 175200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240426 | 175100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240426 | 175000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240426 | 174900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240426 | 174800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240426 | 174700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240426 | 174600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240426 | 174500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240426 | 174400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240426 | 174300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240426 | 174200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240426 | 174100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240426 | 174000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240426 | 173900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240426 | 173800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240426 | 173700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240426 | 173600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240426 | 173500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240426 | 173400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240426 | 173300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240426 | 173200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240426 | 173100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240426 | 173000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240426 | 172900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240426 | 172800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240426 | 172700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240426 | 172600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240426 | 172500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240426 | 172400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 123 | 20240426 | 172300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240426 | 172200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240426 | 172100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240426 | 172000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240426 | 171900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240426 | 171800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240426 | 171700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240426 | 171600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240426 | 171500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240426 | 171400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240426 | 171300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240426 | 171200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240426 | 171100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240426 | 171000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240426 | 170900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240426 | 170800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240426 | 170700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240426 | 170600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240426 | 170500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240426 | 170400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240426 | 170300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240426 | 170200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240426 | 170100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240426 | 170000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240426 | 165900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240426 | 165800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240426 | 165700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240426 | 165600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240426 | 165500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240426 | 165400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 153 | 20240426 | 165300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240426 | 165200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240426 | 165100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240426 | 165000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240426 | 164900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240426 | 164800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240426 | 164700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240426 | 164600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240426 | 164500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240426 | 164400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240426 | 164300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240426 | 164200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240426 | 164100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240426 | 164000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240426 | 163900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240426 | 163800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240426 | 163700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240426 | 163600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240426 | 163500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240426 | 163400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240426 | 163300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240426 | 163200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240426 | 163100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240426 | 163000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240426 | 162900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240426 | 162800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240426 | 162700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240426 | 162600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240426 | 162500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240426 | 162400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 183 | 20240426 | 162300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240426 | 162200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240426 | 162100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240426 | 162000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240426 | 161900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240426 | 161800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240426 | 161700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240426 | 161600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240426 | 161500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240426 | 161400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240426 | 161300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240426 | 161200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240426 | 161100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240426 | 161000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240426 | 160900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240426 | 160800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240426 | 160700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240426 | 160600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240426 | 160500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240426 | 160400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240426 | 160300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240426 | 160200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240426 | 160100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240426 | 160000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240426 | 155900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240426 | 155800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240426 | 155700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240426 | 155600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240426 | 155500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240426 | 155400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 213 | 20240426 | 155300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240426 | 155200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240426 | 155100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240426 | 155000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240426 | 154900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240426 | 154800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240426 | 154700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240426 | 154600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240426 | 154500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240426 | 154400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240426 | 154300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240426 | 154200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240426 | 154100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240426 | 154000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240426 | 153900 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240426 | 153800 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240426 | 153700 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240426 | 153600 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240426 | 153500 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240426 | 153400 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240426 | 153300 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240426 | 153200 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240426 | 153100 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240426 | 153000 | 26980861830 | 2090 | 2090 | 2090 | 2090 | 193862 |
| 237 | 20240426 | 152900 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240426 | 152800 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240426 | 152700 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240426 | 152600 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240426 | 152500 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240426 | 152400 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20240426 | 152300 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240426 | 152200 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240426 | 152100 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240426 | 152000 | 26575690250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240426 | 151900 | 26575690250 | 2100 | 2100 | 2100 | 2090 | 50060 |
| 248 | 20240426 | 151800 | 26470863805 | 2095 | 2095 | 2100 | 2090 | 24699 |
| 249 | 20240426 | 151700 | 26419112600 | 2095 | 2100 | 2100 | 2095 | 19734 |
| 250 | 20240426 | 151600 | 26377751905 | 2100 | 2100 | 2105 | 2095 | 13376 |
| 251 | 20240426 | 151500 | 26349668080 | 2100 | 2100 | 2100 | 2095 | 21912 |
| 252 | 20240426 | 151400 | 26303754875 | 2100 | 2100 | 2100 | 2095 | 10154 |
| 253 | 20240426 | 151300 | 26282434995 | 2100 | 2100 | 2105 | 2100 | 23813 |
| 254 | 20240426 | 151200 | 26232412625 | 2100 | 2100 | 2100 | 2100 | 12422 |
| 255 | 20240426 | 151100 | 26206326425 | 2100 | 2095 | 2100 | 2095 | 8190 |
| 256 | 20240426 | 151000 | 26189129725 | 2095 | 2105 | 2105 | 2095 | 9437 |
| 257 | 20240426 | 150900 | 26169308635 | 2100 | 2095 | 2100 | 2095 | 17760 |
| 258 | 20240426 | 150800 | 26132019510 | 2095 | 2100 | 2100 | 2095 | 7282 |
| 259 | 20240426 | 150700 | 26116759205 | 2100 | 2100 | 2100 | 2095 | 11404 |
| 260 | 20240426 | 150600 | 26092813600 | 2100 | 2100 | 2100 | 2095 | 15331 |
| 261 | 20240426 | 150500 | 26060660390 | 2100 | 2100 | 2105 | 2100 | 9550 |
| 262 | 20240426 | 150400 | 26040601010 | 2100 | 2105 | 2110 | 2100 | 25875 |
| 263 | 20240426 | 150300 | 25986145540 | 2105 | 2105 | 2110 | 2105 | 14567 |
| 264 | 20240426 | 150200 | 25955451265 | 2105 | 2105 | 2110 | 2105 | 7287 |
| 265 | 20240426 | 150100 | 25940111730 | 2110 | 2110 | 2115 | 2105 | 18677 |
| 266 | 20240426 | 150000 | 25900702680 | 2110 | 2115 | 2120 | 2110 | 19711 |
| 267 | 20240426 | 145900 | 25859033935 | 2115 | 2120 | 2120 | 2115 | 5940 |
| 268 | 20240426 | 145800 | 25846459015 | 2115 | 2120 | 2120 | 2115 | 17627 |
| 269 | 20240426 | 145700 | 25809167930 | 2120 | 2120 | 2120 | 2115 | 5901 |
| 270 | 20240426 | 145600 | 25796675515 | 2115 | 2125 | 2125 | 2115 | 35995 |
| 271 | 20240426 | 145500 | 25720366955 | 2120 | 2120 | 2125 | 2120 | 7411 |
| 272 | 20240426 | 145400 | 25704629715 | 2125 | 2120 | 2125 | 2120 | 15116 |
| 273 | 20240426 | 145300 | 25672582790 | 2120 | 2115 | 2120 | 2115 | 4592 |
| 274 | 20240426 | 145200 | 25662850985 | 2115 | 2125 | 2125 | 2115 | 12456 |
| 275 | 20240426 | 145100 | 25636437015 | 2120 | 2120 | 2125 | 2120 | 11638 |
| 276 | 20240426 | 145000 | 25611753965 | 2120 | 2120 | 2125 | 2115 | 19657 |
| 277 | 20240426 | 144900 | 25570081755 | 2125 | 2130 | 2130 | 2120 | 21438 |
| 278 | 20240426 | 144800 | 25524509250 | 2125 | 2125 | 2130 | 2125 | 10077 |
| 279 | 20240426 | 144700 | 25503094980 | 2125 | 2120 | 2125 | 2120 | 12176 |
| 280 | 20240426 | 144600 | 25477221645 | 2120 | 2120 | 2125 | 2120 | 20303 |
| 281 | 20240426 | 144500 | 25434178280 | 2120 | 2120 | 2125 | 2115 | 16777 |
| 282 | 20240426 | 144400 | 25398649485 | 2120 | 2120 | 2125 | 2120 | 2875 |
| 283 | 20240426 | 144300 | 25392547505 | 2120 | 2125 | 2125 | 2120 | 6589 |
| 284 | 20240426 | 144200 | 25378558065 | 2125 | 2120 | 2125 | 2120 | 15514 |
| 285 | 20240426 | 144100 | 25345614945 | 2120 | 2110 | 2125 | 2110 | 8644 |
| 286 | 20240426 | 144000 | 25327290280 | 2115 | 2115 | 2115 | 2105 | 30910 |
| 287 | 20240426 | 143900 | 25262009275 | 2115 | 2120 | 2120 | 2115 | 9560 |
| 288 | 20240426 | 143800 | 25241747435 | 2120 | 2120 | 2125 | 2115 | 14573 |
| 289 | 20240426 | 143700 | 25210894900 | 2120 | 2120 | 2125 | 2120 | 12862 |
| 290 | 20240426 | 143600 | 25183616250 | 2120 | 2125 | 2125 | 2115 | 10297 |
| 291 | 20240426 | 143500 | 25161781860 | 2120 | 2115 | 2125 | 2115 | 23710 |
| 292 | 20240426 | 143400 | 25111500515 | 2115 | 2115 | 2120 | 2115 | 2304 |
| 293 | 20240426 | 143300 | 25106627175 | 2115 | 2120 | 2120 | 2115 | 5413 |
| 294 | 20240426 | 143200 | 25095171365 | 2120 | 2110 | 2120 | 2105 | 18114 |
| 295 | 20240426 | 143100 | 25056881365 | 2110 | 2105 | 2115 | 2100 | 20701 |
| 296 | 20240426 | 143000 | 25013227235 | 2105 | 2100 | 2105 | 2100 | 31816 |
| 297 | 20240426 | 142900 | 24946401430 | 2100 | 2110 | 2110 | 2100 | 6986 |
| 298 | 20240426 | 142800 | 24931707595 | 2105 | 2110 | 2110 | 2105 | 2168 |
| 299 | 20240426 | 142700 | 24927140705 | 2110 | 2110 | 2110 | 2105 | 4817 |
| 300 | 20240426 | 142600 | 24916990865 | 2110 | 2110 | 2110 | 2105 | 11393 |
| 301 | 20240426 | 142500 | 24892984550 | 2110 | 2115 | 2115 | 2110 | 1262 |
| 302 | 20240426 | 142400 | 24890321710 | 2115 | 2115 | 2115 | 2110 | 13639 |
| 303 | 20240426 | 142300 | 24861479740 | 2115 | 2110 | 2115 | 2105 | 3683 |
| 304 | 20240426 | 142200 | 24853702560 | 2115 | 2110 | 2115 | 2105 | 17851 |
| 305 | 20240426 | 142100 | 24816026245 | 2110 | 2110 | 2115 | 2110 | 470 |
| 306 | 20240426 | 142000 | 24815033900 | 2110 | 2110 | 2110 | 2105 | 12249 |
| 307 | 20240426 | 141900 | 24789188540 | 2110 | 2110 | 2110 | 2110 | 326 |
| 308 | 20240426 | 141800 | 24788500680 | 2110 | 2110 | 2110 | 2105 | 1719 |
| 309 | 20240426 | 141700 | 24784880485 | 2110 | 2105 | 2110 | 2105 | 2950 |
| 310 | 20240426 | 141600 | 24778663250 | 2105 | 2105 | 2105 | 2105 | 6488 |
| 311 | 20240426 | 141500 | 24765006010 | 2105 | 2105 | 2110 | 2105 | 1534 |
| 312 | 20240426 | 141400 | 24761776905 | 2105 | 2105 | 2110 | 2105 | 5406 |
| 313 | 20240426 | 141300 | 24750397270 | 2105 | 2105 | 2110 | 2105 | 5649 |
| 314 | 20240426 | 141200 | 24738506120 | 2105 | 2105 | 2110 | 2105 | 2392 |
| 315 | 20240426 | 141100 | 24733470955 | 2105 | 2110 | 2110 | 2105 | 1856 |
| 316 | 20240426 | 141000 | 24729561195 | 2110 | 2100 | 2110 | 2100 | 1520 |
| 317 | 20240426 | 140900 | 24726360560 | 2100 | 2105 | 2105 | 2100 | 3561 |
| 318 | 20240426 | 140800 | 24718875590 | 2105 | 2105 | 2105 | 2100 | 1857 |
| 319 | 20240426 | 140700 | 24714969105 | 2105 | 2105 | 2110 | 2105 | 1341 |
| 320 | 20240426 | 140600 | 24712144005 | 2105 | 2110 | 2110 | 2105 | 4555 |
| 321 | 20240426 | 140500 | 24702545945 | 2110 | 2115 | 2115 | 2110 | 11654 |
| 322 | 20240426 | 140400 | 24677943925 | 2115 | 2110 | 2115 | 2110 | 6139 |
| 323 | 20240426 | 140300 | 24664977425 | 2115 | 2110 | 2115 | 2110 | 3035 |
| 324 | 20240426 | 140200 | 24658562125 | 2115 | 2120 | 2120 | 2115 | 12919 |
| 325 | 20240426 | 140100 | 24631211450 | 2120 | 2110 | 2125 | 2105 | 52429 |
| 326 | 20240426 | 140000 | 24520333315 | 2105 | 2095 | 2105 | 2095 | 31635 |
| 327 | 20240426 | 135900 | 24453845075 | 2095 | 2095 | 2095 | 2095 | 4428 |
| 328 | 20240426 | 135800 | 24444568415 | 2095 | 2095 | 2100 | 2095 | 1721 |
| 329 | 20240426 | 135700 | 24440961210 | 2095 | 2100 | 2100 | 2095 | 2082 |
| 330 | 20240426 | 135600 | 24436592095 | 2100 | 2100 | 2100 | 2100 | 2295 |
| 331 | 20240426 | 135500 | 24431772595 | 2100 | 2095 | 2100 | 2090 | 3882 |
| 332 | 20240426 | 135400 | 24423630270 | 2095 | 2090 | 2095 | 2090 | 1665 |
| 333 | 20240426 | 135300 | 24420146540 | 2095 | 2095 | 2100 | 2095 | 5775 |
| 334 | 20240426 | 135200 | 24408047910 | 2095 | 2095 | 2100 | 2095 | 2949 |
| 335 | 20240426 | 135100 | 24401861310 | 2095 | 2095 | 2095 | 2090 | 4236 |
| 336 | 20240426 | 135000 | 24392986895 | 2095 | 2095 | 2095 | 2090 | 4044 |
| 337 | 20240426 | 134900 | 24384524945 | 2095 | 2095 | 2095 | 2090 | 5481 |
| 338 | 20240426 | 134800 | 24373049930 | 2095 | 2090 | 2095 | 2090 | 933 |
| 339 | 20240426 | 134700 | 24371095950 | 2090 | 2090 | 2090 | 2085 | 8136 |
| 340 | 20240426 | 134600 | 24354100030 | 2090 | 2090 | 2090 | 2090 | 3410 |
| 341 | 20240426 | 134500 | 24346973130 | 2090 | 2090 | 2095 | 2085 | 14535 |
| 342 | 20240426 | 134400 | 24316594875 | 2095 | 2095 | 2095 | 2090 | 4214 |
| 343 | 20240426 | 134300 | 24307774380 | 2095 | 2090 | 2095 | 2080 | 22148 |
| 344 | 20240426 | 134200 | 24261483145 | 2090 | 2085 | 2090 | 2080 | 12353 |
| 345 | 20240426 | 134100 | 24235742315 | 2085 | 2085 | 2095 | 2080 | 12606 |
| 346 | 20240426 | 134000 | 24209440370 | 2080 | 2085 | 2085 | 2080 | 68179 |
| 347 | 20240426 | 133900 | 24067610355 | 2090 | 2085 | 2090 | 2080 | 18787 |
| 348 | 20240426 | 133800 | 24028443325 | 2085 | 2090 | 2090 | 2085 | 30193 |
| 349 | 20240426 | 133700 | 23965437165 | 2090 | 2090 | 2090 | 2085 | 10829 |
| 350 | 20240426 | 133600 | 23942846405 | 2085 | 2085 | 2090 | 2085 | 10615 |
| 351 | 20240426 | 133500 | 23920696440 | 2085 | 2095 | 2095 | 2085 | 18863 |
| 352 | 20240426 | 133400 | 23881303445 | 2090 | 2090 | 2095 | 2090 | 8667 |
| 353 | 20240426 | 133300 | 23863189370 | 2090 | 2095 | 2095 | 2090 | 10127 |
| 354 | 20240426 | 133200 | 23841974390 | 2100 | 2100 | 2100 | 2095 | 2714 |
| 355 | 20240426 | 133100 | 23836286360 | 2095 | 2095 | 2100 | 2095 | 3397 |
| 356 | 20240426 | 133000 | 23829169595 | 2095 | 2095 | 2100 | 2090 | 17587 |
| 357 | 20240426 | 132900 | 23792328025 | 2095 | 2090 | 2100 | 2090 | 21408 |
| 358 | 20240426 | 132800 | 23747538750 | 2090 | 2090 | 2090 | 2085 | 14096 |
| 359 | 20240426 | 132700 | 23718088955 | 2090 | 2095 | 2095 | 2090 | 32357 |
| 360 | 20240426 | 132600 | 23650458375 | 2095 | 2095 | 2100 | 2090 | 22582 |
| 361 | 20240426 | 132500 | 23603197745 | 2100 | 2095 | 2100 | 2090 | 5815 |
| 362 | 20240426 | 132400 | 23591031650 | 2095 | 2095 | 2095 | 2090 | 5869 |
| 363 | 20240426 | 132300 | 23578761460 | 2095 | 2095 | 2095 | 2090 | 4943 |
| 364 | 20240426 | 132200 | 23568420765 | 2095 | 2095 | 2095 | 2090 | 17952 |
| 365 | 20240426 | 132100 | 23530814310 | 2095 | 2100 | 2100 | 2095 | 9431 |
| 366 | 20240426 | 132000 | 23511051285 | 2100 | 2100 | 2100 | 2095 | 5614 |
| 367 | 20240426 | 131900 | 23499280400 | 2100 | 2095 | 2100 | 2095 | 1756 |
| 368 | 20240426 | 131800 | 23495600410 | 2095 | 2100 | 2100 | 2095 | 1978 |
| 369 | 20240426 | 131700 | 23491447590 | 2100 | 2100 | 2105 | 2100 | 1516 |
| 370 | 20240426 | 131600 | 23488263965 | 2100 | 2100 | 2105 | 2100 | 4659 |
| 371 | 20240426 | 131500 | 23478479565 | 2100 | 2100 | 2105 | 2100 | 2679 |
| 372 | 20240426 | 131400 | 23472853630 | 2100 | 2100 | 2100 | 2100 | 6762 |
| 373 | 20240426 | 131300 | 23458653430 | 2100 | 2100 | 2105 | 2100 | 1084 |
| 374 | 20240426 | 131200 | 23456374500 | 2100 | 2105 | 2105 | 2095 | 7167 |
| 375 | 20240426 | 131100 | 23441332045 | 2105 | 2110 | 2110 | 2105 | 4132 |
| 376 | 20240426 | 131000 | 23432622340 | 2110 | 2100 | 2110 | 2100 | 5642 |
| 377 | 20240426 | 130900 | 23420757980 | 2105 | 2100 | 2105 | 2095 | 6662 |
| 378 | 20240426 | 130800 | 23406762445 | 2100 | 2095 | 2105 | 2095 | 29328 |
| 379 | 20240426 | 130700 | 23345202070 | 2095 | 2090 | 2100 | 2090 | 27230 |
| 380 | 20240426 | 130600 | 23288170465 | 2095 | 2095 | 2095 | 2090 | 16903 |
| 381 | 20240426 | 130500 | 23252824790 | 2095 | 2090 | 2095 | 2090 | 11585 |
| 382 | 20240426 | 130400 | 23228565640 | 2090 | 2095 | 2100 | 2090 | 7372 |
| 383 | 20240426 | 130300 | 23213131340 | 2095 | 2095 | 2100 | 2095 | 11073 |
| 384 | 20240426 | 130200 | 23189916180 | 2100 | 2095 | 2100 | 2090 | 6468 |
| 385 | 20240426 | 130100 | 23176353520 | 2095 | 2095 | 2100 | 2090 | 9816 |
| 386 | 20240426 | 130000 | 23155790150 | 2095 | 2100 | 2100 | 2090 | 21724 |
| 387 | 20240426 | 125900 | 23110280615 | 2095 | 2090 | 2095 | 2090 | 31615 |
| 388 | 20240426 | 125800 | 23044112495 | 2090 | 2095 | 2100 | 2090 | 9077 |
| 389 | 20240426 | 125700 | 23025091960 | 2095 | 2095 | 2095 | 2090 | 8686 |
| 390 | 20240426 | 125600 | 23006902205 | 2095 | 2095 | 2095 | 2090 | 22996 |
| 391 | 20240426 | 125500 | 22958750710 | 2090 | 2090 | 2095 | 2090 | 7350 |
| 392 | 20240426 | 125400 | 22943383020 | 2100 | 2095 | 2100 | 2090 | 21546 |
| 393 | 20240426 | 125300 | 22898283260 | 2095 | 2100 | 2100 | 2095 | 31328 |
| 394 | 20240426 | 125200 | 22832644950 | 2095 | 2095 | 2105 | 2095 | 4455 |
| 395 | 20240426 | 125100 | 22823310700 | 2100 | 2100 | 2105 | 2100 | 9463 |
| 396 | 20240426 | 125000 | 22803434190 | 2100 | 2100 | 2105 | 2100 | 12711 |
| 397 | 20240426 | 124900 | 22776740825 | 2100 | 2105 | 2110 | 2100 | 19091 |
| 398 | 20240426 | 124800 | 22736634960 | 2100 | 2110 | 2110 | 2100 | 21606 |
| 399 | 20240426 | 124700 | 22691179770 | 2105 | 2110 | 2115 | 2105 | 18750 |
| 400 | 20240426 | 124600 | 22651687055 | 2115 | 2110 | 2115 | 2110 | 2585 |
| 401 | 20240426 | 124500 | 22646232355 | 2115 | 2115 | 2115 | 2110 | 3687 |
| 402 | 20240426 | 124400 | 22638452755 | 2115 | 2110 | 2115 | 2110 | 1871 |
| 403 | 20240426 | 124300 | 22634504650 | 2115 | 2110 | 2115 | 2110 | 9943 |
| 404 | 20240426 | 124200 | 22613524015 | 2110 | 2110 | 2110 | 2105 | 2491 |
| 405 | 20240426 | 124100 | 22608279265 | 2105 | 2110 | 2110 | 2105 | 794 |
| 406 | 20240426 | 124000 | 22606604675 | 2110 | 2110 | 2110 | 2105 | 8989 |
| 407 | 20240426 | 123900 | 22587680190 | 2110 | 2105 | 2115 | 2105 | 6473 |
| 408 | 20240426 | 123800 | 22574054095 | 2115 | 2110 | 2115 | 2105 | 9457 |
| 409 | 20240426 | 123700 | 22554105620 | 2110 | 2115 | 2115 | 2110 | 1705 |
| 410 | 20240426 | 123600 | 22550506570 | 2115 | 2110 | 2115 | 2110 | 2046 |
| 411 | 20240426 | 123500 | 22546185120 | 2115 | 2110 | 2115 | 2110 | 484 |
| 412 | 20240426 | 123400 | 22545163855 | 2110 | 2110 | 2115 | 2105 | 3498 |
| 413 | 20240426 | 123300 | 22537773435 | 2105 | 2115 | 2115 | 2105 | 6445 |
| 414 | 20240426 | 123200 | 22524205305 | 2115 | 2110 | 2115 | 2105 | 9664 |
| 415 | 20240426 | 123100 | 22503811480 | 2110 | 2110 | 2115 | 2110 | 4815 |
| 416 | 20240426 | 123000 | 22493648070 | 2110 | 2120 | 2120 | 2110 | 2588 |
| 417 | 20240426 | 122900 | 22488174860 | 2120 | 2115 | 2120 | 2115 | 1373 |
| 418 | 20240426 | 122800 | 22485270320 | 2110 | 2110 | 2120 | 2110 | 3085 |
| 419 | 20240426 | 122700 | 22478755740 | 2115 | 2120 | 2120 | 2110 | 3890 |
| 420 | 20240426 | 122600 | 22470534150 | 2120 | 2115 | 2120 | 2110 | 11988 |
| 421 | 20240426 | 122500 | 22445147320 | 2110 | 2105 | 2110 | 2105 | 3020 |
| 422 | 20240426 | 122400 | 22438778580 | 2105 | 2100 | 2110 | 2100 | 6870 |
| 423 | 20240426 | 122300 | 22424325225 | 2105 | 2115 | 2120 | 2105 | 52532 |
| 424 | 20240426 | 122200 | 22313576325 | 2115 | 2110 | 2120 | 2110 | 11619 |
| 425 | 20240426 | 122100 | 22288956590 | 2110 | 2115 | 2115 | 2110 | 7081 |
| 426 | 20240426 | 122000 | 22274012570 | 2110 | 2110 | 2115 | 2110 | 6586 |
| 427 | 20240426 | 121900 | 22260115785 | 2110 | 2115 | 2115 | 2110 | 7546 |
| 428 | 20240426 | 121800 | 22244185595 | 2115 | 2120 | 2120 | 2110 | 9339 |
| 429 | 20240426 | 121700 | 22224422550 | 2120 | 2115 | 2120 | 2110 | 11942 |
| 430 | 20240426 | 121600 | 22199140870 | 2110 | 2115 | 2115 | 2110 | 3191 |
| 431 | 20240426 | 121500 | 22192406685 | 2115 | 2105 | 2120 | 2105 | 15022 |
| 432 | 20240426 | 121400 | 22160675305 | 2105 | 2105 | 2110 | 2100 | 4085 |
| 433 | 20240426 | 121300 | 22152071880 | 2105 | 2105 | 2110 | 2100 | 5528 |
| 434 | 20240426 | 121200 | 22140434010 | 2105 | 2110 | 2110 | 2105 | 1217 |
| 435 | 20240426 | 121100 | 22137870225 | 2110 | 2110 | 2110 | 2105 | 9116 |
| 436 | 20240426 | 121000 | 22118679885 | 2105 | 2110 | 2110 | 2105 | 5184 |
| 437 | 20240426 | 120900 | 22107745200 | 2110 | 2105 | 2110 | 2100 | 17697 |
| 438 | 20240426 | 120800 | 22070486405 | 2100 | 2105 | 2105 | 2100 | 11941 |
| 439 | 20240426 | 120700 | 22045375725 | 2110 | 2110 | 2115 | 2105 | 21358 |
| 440 | 20240426 | 120600 | 22000307745 | 2110 | 2105 | 2110 | 2105 | 1762 |
| 441 | 20240426 | 120500 | 21996590740 | 2100 | 2100 | 2105 | 2100 | 9087 |
| 442 | 20240426 | 120400 | 21977501235 | 2105 | 2100 | 2105 | 2100 | 7333 |
| 443 | 20240426 | 120300 | 21962081615 | 2100 | 2105 | 2105 | 2100 | 7509 |
| 444 | 20240426 | 120200 | 21946301795 | 2105 | 2105 | 2110 | 2105 | 13593 |
| 445 | 20240426 | 120100 | 21917685180 | 2110 | 2110 | 2115 | 2105 | 3924 |
| 446 | 20240426 | 120000 | 21909417640 | 2110 | 2110 | 2115 | 2105 | 11778 |
| 447 | 20240426 | 115900 | 21884571920 | 2110 | 2105 | 2110 | 2105 | 7006 |
| 448 | 20240426 | 115800 | 21869806275 | 2100 | 2100 | 2110 | 2095 | 24617 |
| 449 | 20240426 | 115700 | 21818065125 | 2100 | 2095 | 2100 | 2095 | 65757 |
| 450 | 20240426 | 115600 | 21680177235 | 2095 | 2095 | 2100 | 2095 | 22494 |
| 451 | 20240426 | 115500 | 21633051900 | 2095 | 2100 | 2105 | 2095 | 32269 |
| 452 | 20240426 | 115400 | 21565306345 | 2100 | 2105 | 2105 | 2100 | 26715 |
| 453 | 20240426 | 115300 | 21509154815 | 2100 | 2105 | 2105 | 2100 | 20751 |
| 454 | 20240426 | 115200 | 21465575750 | 2100 | 2115 | 2115 | 2100 | 17522 |
| 455 | 20240426 | 115100 | 21428652835 | 2115 | 2110 | 2115 | 2110 | 404 |
| 456 | 20240426 | 115000 | 21427799530 | 2110 | 2115 | 2115 | 2110 | 3603 |
| 457 | 20240426 | 114900 | 21420195970 | 2110 | 2100 | 2115 | 2100 | 45539 |
| 458 | 20240426 | 114800 | 21324286465 | 2100 | 2100 | 2105 | 2100 | 28170 |
| 459 | 20240426 | 114700 | 21265127565 | 2100 | 2110 | 2110 | 2100 | 62307 |
| 460 | 20240426 | 114600 | 21134198725 | 2105 | 2105 | 2110 | 2105 | 48626 |
| 461 | 20240426 | 114500 | 21031835475 | 2110 | 2115 | 2115 | 2105 | 55177 |
| 462 | 20240426 | 114400 | 20915600785 | 2115 | 2115 | 2115 | 2110 | 13623 |
| 463 | 20240426 | 114300 | 20886850855 | 2110 | 2115 | 2120 | 2110 | 14609 |
| 464 | 20240426 | 114200 | 20855960045 | 2120 | 2120 | 2120 | 2115 | 8033 |
| 465 | 20240426 | 114100 | 20838954555 | 2120 | 2115 | 2120 | 2110 | 6651 |
| 466 | 20240426 | 114000 | 20824884410 | 2115 | 2115 | 2120 | 2105 | 80844 |
| 467 | 20240426 | 113900 | 20654259950 | 2115 | 2120 | 2125 | 2115 | 57649 |
| 468 | 20240426 | 113800 | 20532246175 | 2120 | 2120 | 2125 | 2115 | 70862 |
| 469 | 20240426 | 113700 | 20382046595 | 2125 | 2125 | 2130 | 2120 | 62001 |
| 470 | 20240426 | 113600 | 20250413565 | 2125 | 2125 | 2130 | 2125 | 57440 |
| 471 | 20240426 | 113500 | 20128348150 | 2130 | 2130 | 2130 | 2125 | 8409 |
| 472 | 20240426 | 113400 | 20110476565 | 2125 | 2125 | 2130 | 2125 | 16337 |
| 473 | 20240426 | 113300 | 20075757100 | 2125 | 2125 | 2130 | 2125 | 15013 |
| 474 | 20240426 | 113200 | 20043838435 | 2125 | 2135 | 2135 | 2125 | 21185 |
| 475 | 20240426 | 113100 | 19998710725 | 2135 | 2130 | 2135 | 2130 | 24360 |
| 476 | 20240426 | 113000 | 19946821445 | 2130 | 2135 | 2135 | 2130 | 12433 |
| 477 | 20240426 | 112900 | 19920303040 | 2135 | 2135 | 2135 | 2130 | 3006 |
| 478 | 20240426 | 112800 | 19913889505 | 2135 | 2130 | 2140 | 2130 | 22264 |
| 479 | 20240426 | 112700 | 19866435920 | 2135 | 2130 | 2135 | 2130 | 6952 |
| 480 | 20240426 | 112600 | 19851622010 | 2130 | 2135 | 2135 | 2130 | 4449 |
| 481 | 20240426 | 112500 | 19842144875 | 2135 | 2130 | 2135 | 2130 | 17484 |
| 482 | 20240426 | 112400 | 19804895450 | 2130 | 2135 | 2140 | 2130 | 4813 |
| 483 | 20240426 | 112300 | 19794634870 | 2135 | 2130 | 2135 | 2130 | 11588 |
| 484 | 20240426 | 112200 | 19769923175 | 2130 | 2130 | 2135 | 2130 | 5371 |
| 485 | 20240426 | 112100 | 19758477170 | 2130 | 2130 | 2135 | 2125 | 43012 |
| 486 | 20240426 | 112000 | 19666868450 | 2130 | 2135 | 2135 | 2130 | 20457 |
| 487 | 20240426 | 111900 | 19623246715 | 2140 | 2135 | 2140 | 2130 | 30594 |
| 488 | 20240426 | 111800 | 19558014935 | 2135 | 2135 | 2140 | 2135 | 44031 |
| 489 | 20240426 | 111700 | 19464007650 | 2140 | 2140 | 2140 | 2135 | 14309 |
| 490 | 20240426 | 111600 | 19433406415 | 2140 | 2140 | 2145 | 2135 | 16025 |
| 491 | 20240426 | 111500 | 19399102480 | 2140 | 2145 | 2145 | 2140 | 4537 |
| 492 | 20240426 | 111400 | 19389389945 | 2140 | 2140 | 2145 | 2135 | 4629 |
| 493 | 20240426 | 111300 | 19379483000 | 2140 | 2140 | 2140 | 2135 | 15382 |
| 494 | 20240426 | 111200 | 19346615325 | 2140 | 2145 | 2150 | 2135 | 46910 |
| 495 | 20240426 | 111100 | 19246147810 | 2150 | 2145 | 2150 | 2145 | 17296 |
| 496 | 20240426 | 111000 | 19209031120 | 2150 | 2155 | 2155 | 2145 | 32014 |
| 497 | 20240426 | 110900 | 19140208240 | 2150 | 2155 | 2160 | 2150 | 13636 |
| 498 | 20240426 | 110800 | 19110815455 | 2160 | 2165 | 2165 | 2155 | 103856 |
| 499 | 20240426 | 110700 | 18886487815 | 2160 | 2160 | 2165 | 2160 | 13410 |
| 500 | 20240426 | 110600 | 18857489875 | 2165 | 2160 | 2170 | 2155 | 68745 |
| 501 | 20240426 | 110500 | 18708885535 | 2165 | 2155 | 2165 | 2150 | 52234 |
| 502 | 20240426 | 110400 | 18596238260 | 2150 | 2155 | 2155 | 2150 | 24286 |
| 503 | 20240426 | 110300 | 18543927775 | 2155 | 2145 | 2155 | 2140 | 53466 |
| 504 | 20240426 | 110200 | 18428978725 | 2140 | 2140 | 2145 | 2135 | 23207 |
| 505 | 20240426 | 110100 | 18379281675 | 2135 | 2135 | 2140 | 2130 | 42090 |
| 506 | 20240426 | 110000 | 18289488960 | 2130 | 2130 | 2135 | 2125 | 49814 |
| 507 | 20240426 | 105900 | 18183414455 | 2130 | 2130 | 2135 | 2130 | 36920 |
| 508 | 20240426 | 105800 | 18104770660 | 2135 | 2130 | 2135 | 2130 | 20653 |
| 509 | 20240426 | 105700 | 18060775665 | 2130 | 2135 | 2140 | 2130 | 33060 |
| 510 | 20240426 | 105600 | 17990331925 | 2140 | 2140 | 2140 | 2135 | 20710 |
| 511 | 20240426 | 105500 | 17946115490 | 2140 | 2135 | 2140 | 2135 | 10016 |
| 512 | 20240426 | 105400 | 17924706895 | 2135 | 2140 | 2140 | 2135 | 8255 |
| 513 | 20240426 | 105300 | 17907077800 | 2140 | 2140 | 2140 | 2135 | 13450 |
| 514 | 20240426 | 105200 | 17878331905 | 2140 | 2135 | 2140 | 2130 | 22649 |
| 515 | 20240426 | 105100 | 17829999135 | 2135 | 2140 | 2140 | 2135 | 37144 |
| 516 | 20240426 | 105000 | 17750676255 | 2140 | 2145 | 2145 | 2135 | 101569 |
| 517 | 20240426 | 104900 | 17533577305 | 2140 | 2140 | 2145 | 2140 | 16486 |
| 518 | 20240426 | 104800 | 17498266395 | 2140 | 2150 | 2150 | 2140 | 56494 |
| 519 | 20240426 | 104700 | 17377146045 | 2145 | 2145 | 2150 | 2145 | 13885 |
| 520 | 20240426 | 104600 | 17347349885 | 2150 | 2150 | 2155 | 2150 | 22715 |
| 521 | 20240426 | 104500 | 17298510060 | 2150 | 2155 | 2155 | 2150 | 4462 |
| 522 | 20240426 | 104400 | 17288904855 | 2155 | 2145 | 2155 | 2145 | 22592 |
| 523 | 20240426 | 104300 | 17240363705 | 2145 | 2160 | 2160 | 2145 | 48347 |
| 524 | 20240426 | 104200 | 17136359955 | 2155 | 2160 | 2160 | 2155 | 9731 |
| 525 | 20240426 | 104100 | 17115383185 | 2160 | 2155 | 2160 | 2150 | 20283 |
| 526 | 20240426 | 104000 | 17071698585 | 2150 | 2155 | 2160 | 2150 | 14140 |
| 527 | 20240426 | 103900 | 17041251420 | 2160 | 2160 | 2160 | 2155 | 5145 |
| 528 | 20240426 | 103800 | 17030151115 | 2155 | 2155 | 2155 | 2150 | 13944 |
| 529 | 20240426 | 103700 | 17000123235 | 2155 | 2150 | 2160 | 2150 | 14522 |
| 530 | 20240426 | 103600 | 16968877955 | 2150 | 2160 | 2160 | 2150 | 8232 |
| 531 | 20240426 | 103500 | 16951124865 | 2155 | 2150 | 2155 | 2150 | 22114 |
| 532 | 20240426 | 103400 | 16903551925 | 2155 | 2150 | 2155 | 2150 | 12168 |
| 533 | 20240426 | 103300 | 16877376655 | 2150 | 2150 | 2155 | 2150 | 10781 |
| 534 | 20240426 | 103200 | 16854183490 | 2150 | 2155 | 2160 | 2150 | 39096 |
| 535 | 20240426 | 103100 | 16769993615 | 2155 | 2160 | 2160 | 2155 | 17741 |
| 536 | 20240426 | 103000 | 16731724045 | 2160 | 2150 | 2165 | 2150 | 53361 |
| 537 | 20240426 | 102900 | 16616576400 | 2150 | 2155 | 2155 | 2150 | 19539 |
| 538 | 20240426 | 102800 | 16574540980 | 2150 | 2155 | 2160 | 2150 | 20459 |
| 539 | 20240426 | 102700 | 16530466595 | 2160 | 2155 | 2160 | 2150 | 14995 |
| 540 | 20240426 | 102600 | 16498132065 | 2160 | 2155 | 2160 | 2145 | 37503 |
| 541 | 20240426 | 102500 | 16417498095 | 2150 | 2155 | 2160 | 2150 | 52285 |
| 542 | 20240426 | 102400 | 16304970045 | 2155 | 2155 | 2160 | 2155 | 36706 |
| 543 | 20240426 | 102300 | 16225830280 | 2160 | 2150 | 2160 | 2150 | 32221 |
| 544 | 20240426 | 102200 | 16156422310 | 2155 | 2155 | 2160 | 2150 | 35832 |
| 545 | 20240426 | 102100 | 16079289865 | 2160 | 2160 | 2165 | 2150 | 82588 |
| 546 | 20240426 | 102000 | 15901499115 | 2160 | 2165 | 2170 | 2150 | 73899 |
| 547 | 20240426 | 101900 | 15741873330 | 2170 | 2180 | 2185 | 2160 | 142872 |
| 548 | 20240426 | 101800 | 15431525035 | 2175 | 2195 | 2200 | 2175 | 305809 |
| 549 | 20240426 | 101700 | 14763393550 | 2200 | 2205 | 2210 | 2195 | 379876 |
| 550 | 20240426 | 101600 | 13927195690 | 2205 | 2170 | 2210 | 2170 | 325310 |
| 551 | 20240426 | 101500 | 13215096445 | 2175 | 2150 | 2175 | 2150 | 97071 |
| 552 | 20240426 | 101400 | 13004529065 | 2155 | 2145 | 2155 | 2145 | 18659 |
| 553 | 20240426 | 101300 | 12964378425 | 2150 | 2150 | 2150 | 2145 | 13176 |
| 554 | 20240426 | 101200 | 12936052780 | 2145 | 2145 | 2150 | 2145 | 20429 |
| 555 | 20240426 | 101100 | 12892137260 | 2150 | 2150 | 2150 | 2145 | 15266 |
| 556 | 20240426 | 101000 | 12859326750 | 2145 | 2150 | 2150 | 2145 | 22371 |
| 557 | 20240426 | 100900 | 12811273330 | 2150 | 2150 | 2150 | 2145 | 21500 |
| 558 | 20240426 | 100800 | 12765089160 | 2145 | 2145 | 2150 | 2145 | 17022 |
| 559 | 20240426 | 100700 | 12728522760 | 2150 | 2150 | 2155 | 2140 | 58652 |
| 560 | 20240426 | 100600 | 12602684305 | 2150 | 2140 | 2150 | 2135 | 17471 |
| 561 | 20240426 | 100500 | 12565223505 | 2145 | 2135 | 2145 | 2130 | 14974 |
| 562 | 20240426 | 100400 | 12533254765 | 2130 | 2130 | 2135 | 2125 | 9544 |
| 563 | 20240426 | 100300 | 12512909705 | 2130 | 2135 | 2135 | 2125 | 36583 |
| 564 | 20240426 | 100200 | 12435021100 | 2130 | 2130 | 2135 | 2130 | 34462 |
| 565 | 20240426 | 100100 | 12361617025 | 2135 | 2135 | 2135 | 2130 | 8539 |
| 566 | 20240426 | 100000 | 12343427340 | 2135 | 2130 | 2135 | 2130 | 10648 |
| 567 | 20240426 | 095900 | 12320736275 | 2130 | 2135 | 2135 | 2130 | 36581 |
| 568 | 20240426 | 095800 | 12242807070 | 2135 | 2130 | 2140 | 2130 | 15112 |
| 569 | 20240426 | 095700 | 12210554015 | 2130 | 2130 | 2140 | 2130 | 14766 |
| 570 | 20240426 | 095600 | 12179027430 | 2140 | 2130 | 2140 | 2125 | 49873 |
| 571 | 20240426 | 095500 | 12072758195 | 2130 | 2135 | 2135 | 2130 | 88292 |
| 572 | 20240426 | 095400 | 11884601890 | 2135 | 2140 | 2140 | 2135 | 43463 |
| 573 | 20240426 | 095300 | 11791782735 | 2135 | 2140 | 2145 | 2135 | 38085 |
| 574 | 20240426 | 095200 | 11710319980 | 2140 | 2145 | 2150 | 2140 | 21252 |
| 575 | 20240426 | 095100 | 11664750625 | 2150 | 2150 | 2155 | 2145 | 24292 |
| 576 | 20240426 | 095000 | 11612617660 | 2150 | 2155 | 2155 | 2145 | 25227 |
| 577 | 20240426 | 094900 | 11558380935 | 2155 | 2165 | 2170 | 2150 | 61787 |
| 578 | 20240426 | 094800 | 11424926225 | 2165 | 2150 | 2165 | 2150 | 31701 |
| 579 | 20240426 | 094700 | 11356450530 | 2155 | 2150 | 2155 | 2145 | 21396 |
| 580 | 20240426 | 094600 | 11310470100 | 2145 | 2155 | 2155 | 2145 | 46200 |
| 581 | 20240426 | 094500 | 11211240610 | 2150 | 2155 | 2155 | 2150 | 8199 |
| 582 | 20240426 | 094400 | 11193593810 | 2150 | 2150 | 2155 | 2145 | 8077 |
| 583 | 20240426 | 094300 | 11176248585 | 2150 | 2150 | 2155 | 2145 | 12125 |
| 584 | 20240426 | 094200 | 11150177870 | 2150 | 2145 | 2150 | 2140 | 29930 |
| 585 | 20240426 | 094100 | 11086061105 | 2140 | 2140 | 2145 | 2140 | 24103 |
| 586 | 20240426 | 094000 | 11034436960 | 2140 | 2145 | 2150 | 2140 | 64734 |
| 587 | 20240426 | 093900 | 10895832235 | 2145 | 2150 | 2155 | 2145 | 72149 |
| 588 | 20240426 | 093800 | 10740840695 | 2150 | 2165 | 2170 | 2150 | 60125 |
| 589 | 20240426 | 093700 | 10611011005 | 2170 | 2175 | 2180 | 2165 | 79655 |
| 590 | 20240426 | 093600 | 10437782185 | 2175 | 2175 | 2185 | 2170 | 133249 |
| 591 | 20240426 | 093500 | 10147468155 | 2180 | 2160 | 2180 | 2160 | 62597 |
| 592 | 20240426 | 093400 | 10011489270 | 2160 | 2155 | 2165 | 2155 | 30993 |
| 593 | 20240426 | 093300 | 9944597495 | 2160 | 2165 | 2175 | 2155 | 63137 |
| 594 | 20240426 | 093200 | 9808018850 | 2160 | 2170 | 2190 | 2155 | 214703 |
| 595 | 20240426 | 093100 | 9340701910 | 2175 | 2155 | 2175 | 2155 | 94175 |
| 596 | 20240426 | 093000 | 9136813920 | 2160 | 2155 | 2165 | 2155 | 42408 |
| 597 | 20240426 | 092900 | 9045231440 | 2160 | 2150 | 2165 | 2145 | 57688 |
| 598 | 20240426 | 092800 | 8921008240 | 2145 | 2130 | 2150 | 2130 | 23037 |
| 599 | 20240426 | 092700 | 8871749010 | 2135 | 2135 | 2140 | 2130 | 41420 |
| 600 | 20240426 | 092600 | 8783313250 | 2140 | 2140 | 2150 | 2135 | 51153 |
| 601 | 20240426 | 092500 | 8673832930 | 2145 | 2145 | 2145 | 2135 | 35414 |
| 602 | 20240426 | 092400 | 8598039800 | 2140 | 2160 | 2160 | 2140 | 70440 |
| 603 | 20240426 | 092300 | 8446472950 | 2160 | 2150 | 2165 | 2150 | 83417 |
| 604 | 20240426 | 092200 | 8266312215 | 2155 | 2140 | 2155 | 2140 | 41938 |
| 605 | 20240426 | 092100 | 8176262830 | 2145 | 2145 | 2150 | 2140 | 31463 |
| 606 | 20240426 | 092000 | 8108863175 | 2145 | 2140 | 2145 | 2135 | 115119 |
| 607 | 20240426 | 091900 | 7862541065 | 2140 | 2155 | 2155 | 2140 | 72295 |
| 608 | 20240426 | 091800 | 7707258275 | 2155 | 2150 | 2160 | 2150 | 36641 |
| 609 | 20240426 | 091700 | 7628331775 | 2150 | 2150 | 2155 | 2145 | 28078 |
| 610 | 20240426 | 091600 | 7567955630 | 2155 | 2150 | 2155 | 2145 | 37851 |
| 611 | 20240426 | 091500 | 7486578675 | 2150 | 2155 | 2155 | 2145 | 77132 |
| 612 | 20240426 | 091400 | 7320712685 | 2155 | 2145 | 2155 | 2140 | 48342 |
| 613 | 20240426 | 091300 | 7217034525 | 2145 | 2140 | 2145 | 2135 | 35021 |
| 614 | 20240426 | 091200 | 7142146100 | 2140 | 2145 | 2145 | 2125 | 200201 |
| 615 | 20240426 | 091100 | 6715108455 | 2140 | 2135 | 2145 | 2135 | 92264 |
| 616 | 20240426 | 091000 | 6517710830 | 2135 | 2165 | 2170 | 2130 | 231383 |
| 617 | 20240426 | 090900 | 6021154785 | 2165 | 2175 | 2180 | 2155 | 139701 |
| 618 | 20240426 | 090800 | 5718694485 | 2170 | 2185 | 2200 | 2170 | 144102 |
| 619 | 20240426 | 090700 | 5403986365 | 2185 | 2195 | 2210 | 2170 | 363042 |
| 620 | 20240426 | 090600 | 4610430585 | 2195 | 2220 | 2220 | 2185 | 540795 |
| 621 | 20240426 | 090500 | 3422941650 | 2215 | 2165 | 2225 | 2160 | 661931 |
| 622 | 20240426 | 090400 | 1967166240 | 2165 | 2145 | 2175 | 2145 | 217845 |
| 623 | 20240426 | 090300 | 1496294305 | 2145 | 2145 | 2150 | 2130 | 120306 |
| 624 | 20240426 | 090200 | 1238879395 | 2145 | 2135 | 2150 | 2130 | 93929 |
| 625 | 20240426 | 090100 | 1037630645 | 2130 | 2135 | 2150 | 2130 | 107927 |
| 626 | 20240426 | 090000 | 806927245 | 2145 | 2140 | 2155 | 2135 | 334879 |