31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 3 | 20241008 | 193000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241008 | 192900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241008 | 192800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241008 | 192700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241008 | 192600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241008 | 192500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241008 | 192400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241008 | 192300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241008 | 192200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241008 | 192100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241008 | 192000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241008 | 191900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241008 | 191800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241008 | 191700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241008 | 191600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241008 | 191500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241008 | 191400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241008 | 191300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241008 | 191200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241008 | 191100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241008 | 191000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241008 | 190900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241008 | 190800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241008 | 190700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241008 | 190600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241008 | 190500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241008 | 190400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241008 | 190300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241008 | 190200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241008 | 190100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 33 | 20241008 | 190000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241008 | 185900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241008 | 185800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241008 | 185700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241008 | 185600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241008 | 185500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241008 | 185400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241008 | 185300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241008 | 185200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241008 | 185100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241008 | 185000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241008 | 184900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241008 | 184800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241008 | 184700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241008 | 184600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241008 | 184500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241008 | 184400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241008 | 184300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241008 | 184200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241008 | 184100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241008 | 184000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241008 | 183900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241008 | 183800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241008 | 183700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241008 | 183600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241008 | 183500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241008 | 183400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241008 | 183300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241008 | 183200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241008 | 183100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 63 | 20241008 | 183000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241008 | 182900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241008 | 182800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241008 | 182700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241008 | 182600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241008 | 182500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241008 | 182400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241008 | 182300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241008 | 182200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241008 | 182100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241008 | 182000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241008 | 181900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241008 | 181800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241008 | 181700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241008 | 181600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241008 | 181500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241008 | 181400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241008 | 181300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241008 | 181200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241008 | 181100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241008 | 181000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241008 | 180900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241008 | 180800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241008 | 180700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241008 | 180600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241008 | 180500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241008 | 180400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241008 | 180300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241008 | 180200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241008 | 180100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 93 | 20241008 | 180000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241008 | 175900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241008 | 175800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241008 | 175700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241008 | 175600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241008 | 175500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241008 | 175400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241008 | 175300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241008 | 175200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241008 | 175100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241008 | 175000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241008 | 174900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241008 | 174800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241008 | 174700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241008 | 174600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241008 | 174500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241008 | 174400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241008 | 174300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241008 | 174200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241008 | 174100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241008 | 174000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241008 | 173900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241008 | 173800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241008 | 173700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241008 | 173600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241008 | 173500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241008 | 173400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241008 | 173300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241008 | 173200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241008 | 173100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 123 | 20241008 | 173000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241008 | 172900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241008 | 172800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241008 | 172700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241008 | 172600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241008 | 172500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241008 | 172400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241008 | 172300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241008 | 172200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241008 | 172100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241008 | 172000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241008 | 171900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241008 | 171800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241008 | 171700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241008 | 171600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241008 | 171500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241008 | 171400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241008 | 171300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241008 | 171200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241008 | 171100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241008 | 171000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241008 | 170900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241008 | 170800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241008 | 170700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241008 | 170600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241008 | 170500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241008 | 170400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241008 | 170300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241008 | 170200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241008 | 170100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 153 | 20241008 | 170000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241008 | 165900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241008 | 165800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241008 | 165700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241008 | 165600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241008 | 165500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241008 | 165400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241008 | 165300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241008 | 165200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241008 | 165100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241008 | 165000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241008 | 164900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241008 | 164800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241008 | 164700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241008 | 164600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241008 | 164500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241008 | 164400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241008 | 164300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241008 | 164200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241008 | 164100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241008 | 164000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241008 | 163900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241008 | 163800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241008 | 163700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241008 | 163600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241008 | 163500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241008 | 163400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241008 | 163300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241008 | 163200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241008 | 163100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 183 | 20241008 | 163000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241008 | 162900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241008 | 162800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241008 | 162700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241008 | 162600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241008 | 162500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241008 | 162400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241008 | 162300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241008 | 162200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241008 | 162100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241008 | 162000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241008 | 161900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241008 | 161800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241008 | 161700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241008 | 161600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241008 | 161500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241008 | 161400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241008 | 161300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241008 | 161200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241008 | 161100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241008 | 161000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241008 | 160900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241008 | 160800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241008 | 160700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241008 | 160600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241008 | 160500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241008 | 160400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241008 | 160300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241008 | 160200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241008 | 160100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 213 | 20241008 | 160000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241008 | 155900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241008 | 155800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241008 | 155700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241008 | 155600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241008 | 155500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241008 | 155400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241008 | 155300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241008 | 155200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241008 | 155100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241008 | 155000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241008 | 154900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241008 | 154800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241008 | 154700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241008 | 154600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241008 | 154500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241008 | 154400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241008 | 154300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241008 | 154200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241008 | 154100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241008 | 154000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241008 | 153900 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241008 | 153800 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241008 | 153700 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241008 | 153600 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20241008 | 153500 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20241008 | 153400 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20241008 | 153300 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20241008 | 153200 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20241008 | 153100 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 243 | 20241008 | 153000 | 2638230850 | 2520 | 2520 | 2520 | 2520 | 62905 |
| 244 | 20241008 | 152900 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20241008 | 152800 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20241008 | 152700 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20241008 | 152600 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20241008 | 152500 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20241008 | 152400 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20241008 | 152300 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20241008 | 152200 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20241008 | 152100 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20241008 | 152000 | 2479710250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20241008 | 151900 | 2479710250 | 2530 | 2530 | 2535 | 2530 | 8901 |
| 255 | 20241008 | 151800 | 2457189660 | 2530 | 2535 | 2535 | 2530 | 3255 |
| 256 | 20241008 | 151700 | 2448951170 | 2535 | 2530 | 2535 | 2530 | 718 |
| 257 | 20241008 | 151600 | 2447134540 | 2525 | 2530 | 2535 | 2525 | 1397 |
| 258 | 20241008 | 151500 | 2443600615 | 2525 | 2530 | 2530 | 2525 | 2006 |
| 259 | 20241008 | 151400 | 2438535120 | 2530 | 2535 | 2535 | 2530 | 3746 |
| 260 | 20241008 | 151300 | 2429057435 | 2530 | 2530 | 2535 | 2530 | 556 |
| 261 | 20241008 | 151200 | 2427650635 | 2530 | 2535 | 2535 | 2530 | 550 |
| 262 | 20241008 | 151100 | 2426258830 | 2535 | 2530 | 2535 | 2530 | 181 |
| 263 | 20241008 | 151000 | 2425800130 | 2530 | 2535 | 2535 | 2530 | 1759 |
| 264 | 20241008 | 150900 | 2421341905 | 2535 | 2540 | 2540 | 2530 | 3981 |
| 265 | 20241008 | 150800 | 2411257390 | 2540 | 2535 | 2540 | 2535 | 3239 |
| 266 | 20241008 | 150700 | 2403045180 | 2535 | 2540 | 2540 | 2535 | 4895 |
| 267 | 20241008 | 150600 | 2390623860 | 2540 | 2540 | 2540 | 2540 | 1043 |
| 268 | 20241008 | 150500 | 2387974640 | 2540 | 2540 | 2540 | 2530 | 25017 |
| 269 | 20241008 | 150400 | 2324631325 | 2540 | 2540 | 2540 | 2530 | 30590 |
| 270 | 20241008 | 150300 | 2247153070 | 2540 | 2540 | 2540 | 2540 | 3546 |
| 271 | 20241008 | 150200 | 2238146230 | 2540 | 2545 | 2545 | 2540 | 695 |
| 272 | 20241008 | 150100 | 2236380680 | 2545 | 2545 | 2545 | 2545 | 2731 |
| 273 | 20241008 | 150000 | 2229430285 | 2545 | 2545 | 2545 | 2545 | 2758 |
| 274 | 20241008 | 145900 | 2222411175 | 2545 | 2540 | 2545 | 2540 | 177 |
| 275 | 20241008 | 145800 | 2221961360 | 2540 | 2540 | 2540 | 2540 | 2302 |
| 276 | 20241008 | 145700 | 2216114280 | 2540 | 2540 | 2540 | 2535 | 2749 |
| 277 | 20241008 | 145600 | 2209133320 | 2540 | 2535 | 2540 | 2535 | 4079 |
| 278 | 20241008 | 145500 | 2198772685 | 2535 | 2535 | 2540 | 2535 | 9921 |
| 279 | 20241008 | 145400 | 2173622730 | 2540 | 2545 | 2545 | 2540 | 16150 |
| 280 | 20241008 | 145300 | 2132601685 | 2540 | 2545 | 2545 | 2540 | 4079 |
| 281 | 20241008 | 145200 | 2122240795 | 2545 | 2545 | 2545 | 2545 | 1429 |
| 282 | 20241008 | 145100 | 2118603990 | 2545 | 2545 | 2550 | 2545 | 3909 |
| 283 | 20241008 | 145000 | 2108655085 | 2545 | 2545 | 2545 | 2545 | 12 |
| 284 | 20241008 | 144900 | 2108624545 | 2550 | 2550 | 2550 | 2545 | 2433 |
| 285 | 20241008 | 144800 | 2102430395 | 2545 | 2545 | 2550 | 2545 | 3905 |
| 286 | 20241008 | 144700 | 2092487645 | 2550 | 2550 | 2550 | 2550 | 1801 |
| 287 | 20241008 | 144600 | 2087895095 | 2550 | 2550 | 2550 | 2550 | 1 |
| 288 | 20241008 | 144500 | 2087892545 | 2550 | 2550 | 2550 | 2550 | 603 |
| 289 | 20241008 | 144400 | 2086354895 | 2545 | 2545 | 2550 | 2545 | 5663 |
| 290 | 20241008 | 144300 | 2071939850 | 2550 | 2550 | 2550 | 2550 | 98 |
| 291 | 20241008 | 144200 | 2071689950 | 2550 | 2550 | 2550 | 2550 | 7 |
| 292 | 20241008 | 144100 | 2071672100 | 2545 | 2550 | 2550 | 2545 | 737 |
| 293 | 20241008 | 144000 | 2069793540 | 2550 | 2550 | 2550 | 2545 | 31 |
| 294 | 20241008 | 143900 | 2069714495 | 2550 | 2545 | 2550 | 2545 | 33 |
| 295 | 20241008 | 143800 | 2069630350 | 2545 | 2545 | 2545 | 2545 | 3491 |
| 296 | 20241008 | 143700 | 2060745755 | 2545 | 2545 | 2545 | 2545 | 1500 |
| 297 | 20241008 | 143600 | 2056928255 | 2545 | 2555 | 2555 | 2545 | 765 |
| 298 | 20241008 | 143500 | 2054981280 | 2555 | 2555 | 2555 | 2555 | 2 |
| 299 | 20241008 | 143400 | 2054976170 | 2545 | 2545 | 2545 | 2545 | 1233 |
| 300 | 20241008 | 143300 | 2051838185 | 2545 | 2550 | 2550 | 2545 | 877 |
| 301 | 20241008 | 143200 | 2049602620 | 2555 | 2550 | 2555 | 2550 | 277 |
| 302 | 20241008 | 143100 | 2048896245 | 2550 | 2550 | 2550 | 2545 | 418 |
| 303 | 20241008 | 143000 | 2047830385 | 2550 | 2550 | 2550 | 2550 | 1510 |
| 304 | 20241008 | 142900 | 2043979885 | 2550 | 2545 | 2550 | 2545 | 3614 |
| 305 | 20241008 | 142800 | 2034779930 | 2550 | 2550 | 2550 | 2550 | 1254 |
| 306 | 20241008 | 142700 | 2031582230 | 2550 | 2550 | 2550 | 2550 | 10895 |
| 307 | 20241008 | 142600 | 2003799980 | 2555 | 2555 | 2555 | 2555 | 50 |
| 308 | 20241008 | 142500 | 2003672230 | 2550 | 2550 | 2550 | 2550 | 300 |
| 309 | 20241008 | 142400 | 2002907230 | 2550 | 2550 | 2550 | 2550 | 244 |
| 310 | 20241008 | 142300 | 2002285030 | 2550 | 2550 | 2550 | 2550 | 422 |
| 311 | 20241008 | 142200 | 2001208930 | 2550 | 2550 | 2550 | 2550 | 97 |
| 312 | 20241008 | 142100 | 2000961580 | 2550 | 2555 | 2555 | 2550 | 5351 |
| 313 | 20241008 | 142000 | 1987309370 | 2555 | 2555 | 2555 | 2555 | 576 |
| 314 | 20241008 | 141900 | 1985837690 | 2555 | 2560 | 2560 | 2555 | 24 |
| 315 | 20241008 | 141800 | 1985776255 | 2560 | 2560 | 2560 | 2560 | 122 |
| 316 | 20241008 | 141700 | 1985463935 | 2560 | 2555 | 2560 | 2550 | 2873 |
| 317 | 20241008 | 141600 | 1978123400 | 2555 | 2555 | 2555 | 2555 | 34 |
| 318 | 20241008 | 141500 | 1978036530 | 2555 | 2555 | 2555 | 2555 | 1379 |
| 319 | 20241008 | 141400 | 1974513185 | 2555 | 2555 | 2555 | 2550 | 1031 |
| 320 | 20241008 | 141300 | 1971883980 | 2555 | 2550 | 2555 | 2550 | 1164 |
| 321 | 20241008 | 141200 | 1968915610 | 2550 | 2550 | 2550 | 2550 | 85 |
| 322 | 20241008 | 141100 | 1968698860 | 2550 | 2550 | 2550 | 2550 | 352 |
| 323 | 20241008 | 141000 | 1967801260 | 2550 | 2555 | 2555 | 2550 | 7 |
| 324 | 20241008 | 140900 | 1967783405 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20241008 | 140800 | 1967783405 | 2550 | 2550 | 2550 | 2550 | 157 |
| 326 | 20241008 | 140700 | 1967383055 | 2550 | 2555 | 2555 | 2550 | 92 |
| 327 | 20241008 | 140600 | 1967148255 | 2555 | 2555 | 2555 | 2555 | 9 |
| 328 | 20241008 | 140500 | 1967125260 | 2555 | 2555 | 2555 | 2555 | 700 |
| 329 | 20241008 | 140400 | 1965336760 | 2555 | 2555 | 2555 | 2550 | 664 |
| 330 | 20241008 | 140300 | 1963640555 | 2555 | 2555 | 2555 | 2555 | 18 |
| 331 | 20241008 | 140200 | 1963594565 | 2550 | 2555 | 2555 | 2550 | 2930 |
| 332 | 20241008 | 140100 | 1956122290 | 2555 | 2555 | 2555 | 2550 | 976 |
| 333 | 20241008 | 140000 | 1953633430 | 2550 | 2555 | 2555 | 2550 | 9352 |
| 334 | 20241008 | 135900 | 1929740780 | 2560 | 2555 | 2560 | 2555 | 301 |
| 335 | 20241008 | 135800 | 1928971720 | 2555 | 2555 | 2555 | 2555 | 52 |
| 336 | 20241008 | 135700 | 1928838860 | 2555 | 2560 | 2560 | 2555 | 59 |
| 337 | 20241008 | 135600 | 1928688110 | 2560 | 2560 | 2560 | 2560 | 500 |
| 338 | 20241008 | 135500 | 1927408110 | 2560 | 2560 | 2560 | 2560 | 1166 |
| 339 | 20241008 | 135400 | 1924423150 | 2560 | 2560 | 2560 | 2560 | 19 |
| 340 | 20241008 | 135300 | 1924374510 | 2560 | 2560 | 2560 | 2560 | 1008 |
| 341 | 20241008 | 135200 | 1921794030 | 2555 | 2560 | 2560 | 2555 | 279 |
| 342 | 20241008 | 135100 | 1921080885 | 2560 | 2560 | 2560 | 2560 | 49 |
| 343 | 20241008 | 135000 | 1920955445 | 2555 | 2555 | 2555 | 2550 | 734 |
| 344 | 20241008 | 134900 | 1919080950 | 2555 | 2555 | 2555 | 2555 | 27 |
| 345 | 20241008 | 134800 | 1919011965 | 2550 | 2550 | 2550 | 2550 | 1051 |
| 346 | 20241008 | 134700 | 1916331915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 347 | 20241008 | 134600 | 1916331915 | 2555 | 2555 | 2555 | 2555 | 29 |
| 348 | 20241008 | 134500 | 1916257820 | 2555 | 2555 | 2555 | 2555 | 1 |
| 349 | 20241008 | 134400 | 1916255265 | 2550 | 2550 | 2550 | 2550 | 350 |
| 350 | 20241008 | 134300 | 1915362765 | 2550 | 2550 | 2550 | 2550 | 1134 |
| 351 | 20241008 | 134200 | 1912471065 | 2550 | 2555 | 2555 | 2550 | 842 |
| 352 | 20241008 | 134100 | 1910319830 | 2555 | 2555 | 2560 | 2555 | 1027 |
| 353 | 20241008 | 134000 | 1907695830 | 2555 | 2555 | 2555 | 2555 | 4459 |
| 354 | 20241008 | 133900 | 1896303085 | 2560 | 2560 | 2560 | 2560 | 17 |
| 355 | 20241008 | 133800 | 1896259565 | 2560 | 2560 | 2560 | 2560 | 1905 |
| 356 | 20241008 | 133700 | 1891382765 | 2560 | 2560 | 2560 | 2560 | 1 |
| 357 | 20241008 | 133600 | 1891380205 | 2560 | 2560 | 2560 | 2560 | 14 |
| 358 | 20241008 | 133500 | 1891344365 | 2560 | 2560 | 2560 | 2560 | 64 |
| 359 | 20241008 | 133400 | 1891180525 | 2560 | 2560 | 2560 | 2560 | 114 |
| 360 | 20241008 | 133300 | 1890888685 | 2560 | 2560 | 2560 | 2555 | 59 |
| 361 | 20241008 | 133200 | 1890737745 | 2560 | 2560 | 2560 | 2555 | 1709 |
| 362 | 20241008 | 133100 | 1886367710 | 2560 | 2560 | 2560 | 2560 | 60 |
| 363 | 20241008 | 133000 | 1886214110 | 2560 | 2560 | 2560 | 2560 | 2 |
| 364 | 20241008 | 132900 | 1886208990 | 2555 | 2560 | 2560 | 2555 | 23 |
| 365 | 20241008 | 132800 | 1886150125 | 2555 | 2555 | 2555 | 2555 | 989 |
| 366 | 20241008 | 132700 | 1883623230 | 2555 | 2555 | 2555 | 2555 | 2901 |
| 367 | 20241008 | 132600 | 1876211175 | 2550 | 2555 | 2555 | 2550 | 309 |
| 368 | 20241008 | 132500 | 1875422680 | 2555 | 2555 | 2555 | 2550 | 736 |
| 369 | 20241008 | 132400 | 1873542600 | 2555 | 2555 | 2555 | 2555 | 818 |
| 370 | 20241008 | 132300 | 1871452610 | 2550 | 2550 | 2550 | 2550 | 60 |
| 371 | 20241008 | 132200 | 1871299610 | 2550 | 2550 | 2550 | 2550 | 14 |
| 372 | 20241008 | 132100 | 1871263910 | 2550 | 2550 | 2550 | 2550 | 21 |
| 373 | 20241008 | 132000 | 1871210360 | 2550 | 2550 | 2550 | 2550 | 1759 |
| 374 | 20241008 | 131900 | 1866724910 | 2550 | 2550 | 2550 | 2550 | 500 |
| 375 | 20241008 | 131800 | 1865449910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20241008 | 131700 | 1865449910 | 2550 | 2555 | 2555 | 2550 | 4464 |
| 377 | 20241008 | 131600 | 1854051050 | 2550 | 2550 | 2550 | 2550 | 1565 |
| 378 | 20241008 | 131500 | 1850060300 | 2555 | 2555 | 2555 | 2555 | 10 |
| 379 | 20241008 | 131400 | 1850034750 | 2555 | 2555 | 2560 | 2550 | 2773 |
| 380 | 20241008 | 131300 | 1842952230 | 2560 | 2555 | 2560 | 2555 | 504 |
| 381 | 20241008 | 131200 | 1841664495 | 2555 | 2555 | 2555 | 2555 | 1305 |
| 382 | 20241008 | 131100 | 1838330220 | 2550 | 2555 | 2555 | 2550 | 1059 |
| 383 | 20241008 | 131000 | 1835628645 | 2550 | 2550 | 2550 | 2550 | 165 |
| 384 | 20241008 | 130900 | 1835207895 | 2550 | 2555 | 2555 | 2550 | 534 |
| 385 | 20241008 | 130800 | 1833846170 | 2555 | 2555 | 2555 | 2555 | 51 |
| 386 | 20241008 | 130700 | 1833715865 | 2550 | 2550 | 2550 | 2550 | 121 |
| 387 | 20241008 | 130600 | 1833407315 | 2550 | 2550 | 2550 | 2550 | 1205 |
| 388 | 20241008 | 130500 | 1830334565 | 2550 | 2550 | 2550 | 2550 | 777 |
| 389 | 20241008 | 130400 | 1828353215 | 2555 | 2550 | 2555 | 2550 | 311 |
| 390 | 20241008 | 130300 | 1827559395 | 2550 | 2555 | 2555 | 2550 | 6 |
| 391 | 20241008 | 130200 | 1827544080 | 2550 | 2550 | 2550 | 2550 | 5 |
| 392 | 20241008 | 130100 | 1827531330 | 2550 | 2550 | 2550 | 2550 | 0 |
| 393 | 20241008 | 130000 | 1827531330 | 2550 | 2550 | 2550 | 2550 | 2500 |
| 394 | 20241008 | 125900 | 1821156330 | 2550 | 2555 | 2555 | 2550 | 2423 |
| 395 | 20241008 | 125800 | 1814975155 | 2550 | 2555 | 2555 | 2550 | 596 |
| 396 | 20241008 | 125700 | 1813453850 | 2550 | 2550 | 2555 | 2550 | 474 |
| 397 | 20241008 | 125600 | 1812245100 | 2555 | 2555 | 2555 | 2555 | 63 |
| 398 | 20241008 | 125500 | 1812084135 | 2555 | 2555 | 2555 | 2555 | 53 |
| 399 | 20241008 | 125400 | 1811948720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 400 | 20241008 | 125300 | 1811948720 | 2550 | 2555 | 2555 | 2550 | 1893 |
| 401 | 20241008 | 125200 | 1807121540 | 2550 | 2550 | 2555 | 2550 | 3154 |
| 402 | 20241008 | 125100 | 1799078685 | 2550 | 2550 | 2550 | 2550 | 0 |
| 403 | 20241008 | 125000 | 1799078685 | 2550 | 2555 | 2555 | 2550 | 2326 |
| 404 | 20241008 | 124900 | 1793136005 | 2560 | 2560 | 2560 | 2560 | 1 |
| 405 | 20241008 | 124800 | 1793133445 | 2550 | 2550 | 2550 | 2550 | 1588 |
| 406 | 20241008 | 124700 | 1789084045 | 2550 | 2550 | 2550 | 2550 | 28 |
| 407 | 20241008 | 124600 | 1789012645 | 2550 | 2550 | 2550 | 2550 | 20 |
| 408 | 20241008 | 124500 | 1788961645 | 2550 | 2555 | 2555 | 2550 | 19402 |
| 409 | 20241008 | 124400 | 1739404445 | 2560 | 2555 | 2560 | 2555 | 377 |
| 410 | 20241008 | 124300 | 1738441010 | 2555 | 2555 | 2555 | 2555 | 331 |
| 411 | 20241008 | 124200 | 1737595305 | 2555 | 2555 | 2555 | 2555 | 48 |
| 412 | 20241008 | 124100 | 1737472665 | 2555 | 2555 | 2555 | 2555 | 4 |
| 413 | 20241008 | 124000 | 1737462445 | 2555 | 2555 | 2555 | 2555 | 665 |
| 414 | 20241008 | 123900 | 1735763370 | 2555 | 2555 | 2560 | 2555 | 5043 |
| 415 | 20241008 | 123800 | 1722857925 | 2555 | 2560 | 2560 | 2555 | 59 |
| 416 | 20241008 | 123700 | 1722707175 | 2560 | 2555 | 2560 | 2555 | 4266 |
| 417 | 20241008 | 123600 | 1711803390 | 2555 | 2560 | 2560 | 2555 | 6 |
| 418 | 20241008 | 123500 | 1711788035 | 2560 | 2560 | 2560 | 2560 | 4 |
| 419 | 20241008 | 123400 | 1711777795 | 2555 | 2550 | 2555 | 2550 | 3623 |
| 420 | 20241008 | 123300 | 1702521035 | 2550 | 2550 | 2550 | 2550 | 617 |
| 421 | 20241008 | 123200 | 1700947685 | 2550 | 2550 | 2550 | 2550 | 100 |
| 422 | 20241008 | 123100 | 1700692685 | 2555 | 2555 | 2555 | 2555 | 230 |
| 423 | 20241008 | 123000 | 1700105035 | 2555 | 2550 | 2555 | 2550 | 6 |
| 424 | 20241008 | 122900 | 1700089710 | 2555 | 2550 | 2555 | 2550 | 1047 |
| 425 | 20241008 | 122800 | 1697414630 | 2550 | 2550 | 2550 | 2550 | 1045 |
| 426 | 20241008 | 122700 | 1694749880 | 2550 | 2550 | 2550 | 2550 | 500 |
| 427 | 20241008 | 122600 | 1693474880 | 2555 | 2555 | 2555 | 2555 | 1001 |
| 428 | 20241008 | 122500 | 1690917325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 429 | 20241008 | 122400 | 1690917325 | 2555 | 2555 | 2555 | 2555 | 375 |
| 430 | 20241008 | 122300 | 1689959200 | 2555 | 2555 | 2555 | 2555 | 279 |
| 431 | 20241008 | 122200 | 1689246355 | 2555 | 2555 | 2555 | 2550 | 84 |
| 432 | 20241008 | 122100 | 1689031985 | 2550 | 2555 | 2555 | 2550 | 310 |
| 433 | 20241008 | 122000 | 1688241000 | 2550 | 2555 | 2555 | 2550 | 2474 |
| 434 | 20241008 | 121900 | 1681920060 | 2555 | 2555 | 2555 | 2555 | 10 |
| 435 | 20241008 | 121800 | 1681894510 | 2555 | 2555 | 2555 | 2555 | 875 |
| 436 | 20241008 | 121700 | 1679658885 | 2560 | 2560 | 2560 | 2560 | 70 |
| 437 | 20241008 | 121600 | 1679479685 | 2560 | 2560 | 2560 | 2560 | 9 |
| 438 | 20241008 | 121500 | 1679456645 | 2560 | 2560 | 2560 | 2560 | 40 |
| 439 | 20241008 | 121400 | 1679354245 | 2560 | 2560 | 2560 | 2560 | 10 |
| 440 | 20241008 | 121300 | 1679328645 | 2560 | 2560 | 2560 | 2560 | 70 |
| 441 | 20241008 | 121200 | 1679149445 | 2560 | 2560 | 2560 | 2550 | 11840 |
| 442 | 20241008 | 121100 | 1648936900 | 2560 | 2560 | 2560 | 2560 | 16 |
| 443 | 20241008 | 121000 | 1648895940 | 2560 | 2560 | 2560 | 2560 | 201 |
| 444 | 20241008 | 120900 | 1648381380 | 2560 | 2555 | 2560 | 2555 | 724 |
| 445 | 20241008 | 120800 | 1646531540 | 2555 | 2555 | 2555 | 2550 | 5272 |
| 446 | 20241008 | 120700 | 1633064430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 447 | 20241008 | 120600 | 1633064430 | 2555 | 2555 | 2555 | 2555 | 40 |
| 448 | 20241008 | 120500 | 1632962230 | 2555 | 2555 | 2555 | 2555 | 375 |
| 449 | 20241008 | 120400 | 1632004105 | 2555 | 2555 | 2555 | 2555 | 171 |
| 450 | 20241008 | 120300 | 1631567200 | 2555 | 2555 | 2555 | 2555 | 545 |
| 451 | 20241008 | 120200 | 1630174725 | 2560 | 2555 | 2560 | 2555 | 766 |
| 452 | 20241008 | 120100 | 1628217465 | 2565 | 2555 | 2565 | 2555 | 6585 |
| 453 | 20241008 | 120000 | 1611363765 | 2555 | 2555 | 2555 | 2555 | 552 |
| 454 | 20241008 | 115900 | 1609953405 | 2555 | 2560 | 2560 | 2555 | 745 |
| 455 | 20241008 | 115800 | 1608049225 | 2560 | 2560 | 2560 | 2555 | 665 |
| 456 | 20241008 | 115700 | 1606347085 | 2555 | 2555 | 2555 | 2555 | 100 |
| 457 | 20241008 | 115600 | 1606091585 | 2555 | 2555 | 2555 | 2555 | 130 |
| 458 | 20241008 | 115500 | 1605759435 | 2560 | 2560 | 2560 | 2560 | 1730 |
| 459 | 20241008 | 115400 | 1601330635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 460 | 20241008 | 115300 | 1601330635 | 2560 | 2560 | 2560 | 2560 | 9 |
| 461 | 20241008 | 115200 | 1601307595 | 2555 | 2550 | 2555 | 2545 | 8667 |
| 462 | 20241008 | 115100 | 1579201690 | 2550 | 2550 | 2550 | 2545 | 412 |
| 463 | 20241008 | 115000 | 1578151190 | 2550 | 2550 | 2550 | 2545 | 3140 |
| 464 | 20241008 | 114900 | 1570159690 | 2550 | 2550 | 2550 | 2545 | 60 |
| 465 | 20241008 | 114800 | 1570006935 | 2550 | 2545 | 2550 | 2540 | 23309 |
| 466 | 20241008 | 114700 | 1510723760 | 2550 | 2550 | 2550 | 2550 | 107 |
| 467 | 20241008 | 114600 | 1510450910 | 2550 | 2550 | 2550 | 2545 | 4693 |
| 468 | 20241008 | 114500 | 1498501655 | 2550 | 2545 | 2550 | 2545 | 1347 |
| 469 | 20241008 | 114400 | 1495071090 | 2550 | 2550 | 2555 | 2550 | 249 |
| 470 | 20241008 | 114300 | 1494436130 | 2550 | 2550 | 2550 | 2550 | 57 |
| 471 | 20241008 | 114200 | 1494290780 | 2550 | 2555 | 2555 | 2550 | 2492 |
| 472 | 20241008 | 114100 | 1487935155 | 2555 | 2555 | 2555 | 2550 | 1113 |
| 473 | 20241008 | 114000 | 1485091705 | 2555 | 2550 | 2555 | 2550 | 445 |
| 474 | 20241008 | 113900 | 1483956940 | 2555 | 2555 | 2555 | 2550 | 40 |
| 475 | 20241008 | 113800 | 1483854925 | 2550 | 2555 | 2555 | 2550 | 319 |
| 476 | 20241008 | 113700 | 1483040140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 477 | 20241008 | 113600 | 1483040140 | 2555 | 2550 | 2555 | 2550 | 815 |
| 478 | 20241008 | 113500 | 1480960310 | 2555 | 2550 | 2555 | 2550 | 8139 |
| 479 | 20241008 | 113400 | 1460205855 | 2555 | 2550 | 2555 | 2550 | 201 |
| 480 | 20241008 | 113300 | 1459693300 | 2555 | 2555 | 2555 | 2550 | 146 |
| 481 | 20241008 | 113200 | 1459320460 | 2555 | 2550 | 2555 | 2550 | 2448 |
| 482 | 20241008 | 113100 | 1453068320 | 2550 | 2550 | 2550 | 2550 | 282 |
| 483 | 20241008 | 113000 | 1452349220 | 2550 | 2550 | 2550 | 2545 | 1629 |
| 484 | 20241008 | 112900 | 1448196275 | 2545 | 2550 | 2550 | 2545 | 6760 |
| 485 | 20241008 | 112800 | 1430958300 | 2545 | 2550 | 2550 | 2545 | 4430 |
| 486 | 20241008 | 112700 | 1419680585 | 2550 | 2555 | 2555 | 2550 | 1082 |
| 487 | 20241008 | 112600 | 1416921475 | 2550 | 2555 | 2560 | 2550 | 11944 |
| 488 | 20241008 | 112500 | 1386463595 | 2560 | 2555 | 2560 | 2555 | 478 |
| 489 | 20241008 | 112400 | 1385242285 | 2560 | 2550 | 2560 | 2550 | 384 |
| 490 | 20241008 | 112300 | 1384263065 | 2550 | 2555 | 2555 | 2550 | 5400 |
| 491 | 20241008 | 112200 | 1370490625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 492 | 20241008 | 112100 | 1370490625 | 2560 | 2560 | 2560 | 2555 | 352 |
| 493 | 20241008 | 112000 | 1369591175 | 2555 | 2560 | 2560 | 2555 | 1933 |
| 494 | 20241008 | 111900 | 1364652335 | 2555 | 2555 | 2560 | 2555 | 699 |
| 495 | 20241008 | 111800 | 1362866375 | 2555 | 2555 | 2555 | 2555 | 1349 |
| 496 | 20241008 | 111700 | 1359419680 | 2555 | 2560 | 2560 | 2550 | 1164 |
| 497 | 20241008 | 111600 | 1356447140 | 2560 | 2550 | 2560 | 2550 | 3876 |
| 498 | 20241008 | 111500 | 1346544370 | 2550 | 2555 | 2555 | 2550 | 4002 |
| 499 | 20241008 | 111400 | 1336336760 | 2555 | 2560 | 2560 | 2550 | 616 |
| 500 | 20241008 | 111300 | 1334763995 | 2560 | 2560 | 2565 | 2550 | 23927 |
| 501 | 20241008 | 111200 | 1273588280 | 2565 | 2565 | 2565 | 2565 | 914 |
| 502 | 20241008 | 111100 | 1271243870 | 2570 | 2560 | 2570 | 2560 | 3551 |
| 503 | 20241008 | 111000 | 1262138630 | 2565 | 2565 | 2565 | 2565 | 485 |
| 504 | 20241008 | 110900 | 1260894605 | 2565 | 2560 | 2565 | 2560 | 689 |
| 505 | 20241008 | 110800 | 1259130760 | 2565 | 2565 | 2570 | 2560 | 437 |
| 506 | 20241008 | 110700 | 1258010940 | 2565 | 2570 | 2570 | 2565 | 522 |
| 507 | 20241008 | 110600 | 1256669510 | 2570 | 2565 | 2570 | 2560 | 10661 |
| 508 | 20241008 | 110500 | 1229377185 | 2560 | 2565 | 2565 | 2560 | 1031 |
| 509 | 20241008 | 110400 | 1226737745 | 2565 | 2565 | 2565 | 2565 | 0 |
| 510 | 20241008 | 110300 | 1226737745 | 2565 | 2560 | 2565 | 2560 | 1142 |
| 511 | 20241008 | 110200 | 1223809220 | 2565 | 2565 | 2565 | 2560 | 228 |
| 512 | 20241008 | 110100 | 1223225400 | 2565 | 2570 | 2570 | 2565 | 2192 |
| 513 | 20241008 | 110000 | 1217602865 | 2570 | 2570 | 2570 | 2570 | 3 |
| 514 | 20241008 | 105900 | 1217595155 | 2570 | 2570 | 2570 | 2570 | 1292 |
| 515 | 20241008 | 105800 | 1214274715 | 2570 | 2570 | 2570 | 2565 | 270 |
| 516 | 20241008 | 105700 | 1213581855 | 2570 | 2570 | 2570 | 2570 | 408 |
| 517 | 20241008 | 105600 | 1212533295 | 2575 | 2565 | 2575 | 2565 | 1505 |
| 518 | 20241008 | 105500 | 1208672935 | 2565 | 2575 | 2575 | 2565 | 9363 |
| 519 | 20241008 | 105400 | 1184650440 | 2575 | 2575 | 2575 | 2575 | 279 |
| 520 | 20241008 | 105300 | 1183932015 | 2570 | 2565 | 2570 | 2565 | 354 |
| 521 | 20241008 | 105200 | 1183023185 | 2570 | 2570 | 2575 | 2570 | 4579 |
| 522 | 20241008 | 105100 | 1171255140 | 2575 | 2575 | 2575 | 2575 | 10 |
| 523 | 20241008 | 105000 | 1171229390 | 2575 | 2570 | 2575 | 2570 | 934 |
| 524 | 20241008 | 104900 | 1168826885 | 2570 | 2575 | 2575 | 2570 | 552 |
| 525 | 20241008 | 104800 | 1167408235 | 2570 | 2570 | 2570 | 2570 | 64 |
| 526 | 20241008 | 104700 | 1167243755 | 2570 | 2580 | 2580 | 2570 | 67 |
| 527 | 20241008 | 104600 | 1167071480 | 2575 | 2575 | 2575 | 2575 | 1859 |
| 528 | 20241008 | 104500 | 1162284555 | 2575 | 2575 | 2575 | 2575 | 200 |
| 529 | 20241008 | 104400 | 1161769555 | 2575 | 2575 | 2575 | 2575 | 3013 |
| 530 | 20241008 | 104300 | 1154011080 | 2565 | 2565 | 2575 | 2565 | 3046 |
| 531 | 20241008 | 104200 | 1146190510 | 2560 | 2560 | 2560 | 2560 | 752 |
| 532 | 20241008 | 104100 | 1144265390 | 2565 | 2555 | 2565 | 2555 | 5445 |
| 533 | 20241008 | 104000 | 1130341180 | 2555 | 2555 | 2555 | 2555 | 1582 |
| 534 | 20241008 | 103900 | 1126299170 | 2555 | 2555 | 2560 | 2555 | 676 |
| 535 | 20241008 | 103800 | 1124570465 | 2560 | 2560 | 2560 | 2555 | 4843 |
| 536 | 20241008 | 103700 | 1112195255 | 2560 | 2560 | 2565 | 2560 | 15183 |
| 537 | 20241008 | 103600 | 1073324770 | 2565 | 2565 | 2565 | 2560 | 1700 |
| 538 | 20241008 | 103500 | 1068971100 | 2565 | 2570 | 2570 | 2560 | 4085 |
| 539 | 20241008 | 103400 | 1058493030 | 2565 | 2565 | 2570 | 2565 | 601 |
| 540 | 20241008 | 103300 | 1056951365 | 2565 | 2565 | 2565 | 2565 | 804 |
| 541 | 20241008 | 103200 | 1054889105 | 2570 | 2565 | 2570 | 2565 | 37 |
| 542 | 20241008 | 103100 | 1054794165 | 2565 | 2565 | 2570 | 2565 | 16011 |
| 543 | 20241008 | 103000 | 1013720950 | 2565 | 2570 | 2570 | 2565 | 1003 |
| 544 | 20241008 | 102900 | 1011143245 | 2570 | 2570 | 2570 | 2565 | 739 |
| 545 | 20241008 | 102800 | 1009244855 | 2570 | 2575 | 2575 | 2570 | 752 |
| 546 | 20241008 | 102700 | 1007312175 | 2575 | 2570 | 2575 | 2570 | 369 |
| 547 | 20241008 | 102600 | 1006363835 | 2570 | 2570 | 2575 | 2570 | 1297 |
| 548 | 20241008 | 102500 | 1003030540 | 2575 | 2575 | 2575 | 2575 | 16 |
| 549 | 20241008 | 102400 | 1002989340 | 2570 | 2575 | 2575 | 2565 | 2407 |
| 550 | 20241008 | 102300 | 996796095 | 2570 | 2570 | 2570 | 2570 | 638 |
| 551 | 20241008 | 102200 | 995156435 | 2565 | 2565 | 2570 | 2565 | 479 |
| 552 | 20241008 | 102100 | 993927795 | 2565 | 2570 | 2570 | 2565 | 5978 |
| 553 | 20241008 | 102000 | 978569335 | 2570 | 2570 | 2570 | 2570 | 88 |
| 554 | 20241008 | 101900 | 978343175 | 2575 | 2575 | 2575 | 2575 | 10 |
| 555 | 20241008 | 101800 | 978317425 | 2575 | 2570 | 2575 | 2570 | 32 |
| 556 | 20241008 | 101700 | 978235180 | 2570 | 2570 | 2575 | 2570 | 695 |
| 557 | 20241008 | 101600 | 976448060 | 2575 | 2580 | 2580 | 2575 | 313 |
| 558 | 20241008 | 101500 | 975642020 | 2580 | 2580 | 2580 | 2570 | 121 |
| 559 | 20241008 | 101400 | 975330390 | 2580 | 2575 | 2580 | 2575 | 1466 |
| 560 | 20241008 | 101300 | 971555185 | 2575 | 2570 | 2575 | 2570 | 758 |
| 561 | 20241008 | 101200 | 969606935 | 2570 | 2575 | 2580 | 2570 | 8092 |
| 562 | 20241008 | 101100 | 948794085 | 2580 | 2575 | 2580 | 2570 | 1308 |
| 563 | 20241008 | 101000 | 945426330 | 2575 | 2580 | 2580 | 2570 | 309 |
| 564 | 20241008 | 100900 | 944631670 | 2580 | 2570 | 2580 | 2570 | 2843 |
| 565 | 20241008 | 100800 | 937325060 | 2580 | 2570 | 2580 | 2570 | 3683 |
| 566 | 20241008 | 100700 | 927854595 | 2570 | 2575 | 2575 | 2570 | 505 |
| 567 | 20241008 | 100600 | 926556625 | 2575 | 2575 | 2575 | 2575 | 38 |
| 568 | 20241008 | 100500 | 926458775 | 2570 | 2570 | 2575 | 2565 | 2656 |
| 569 | 20241008 | 100400 | 919633350 | 2575 | 2575 | 2575 | 2565 | 2202 |
| 570 | 20241008 | 100300 | 913972560 | 2575 | 2570 | 2575 | 2565 | 11535 |
| 571 | 20241008 | 100200 | 884329320 | 2570 | 2570 | 2570 | 2565 | 223 |
| 572 | 20241008 | 100100 | 883756965 | 2570 | 2570 | 2570 | 2565 | 863 |
| 573 | 20241008 | 100000 | 881540605 | 2565 | 2565 | 2570 | 2565 | 920 |
| 574 | 20241008 | 095900 | 879180780 | 2570 | 2565 | 2570 | 2565 | 6 |
| 575 | 20241008 | 095800 | 879165375 | 2570 | 2570 | 2570 | 2565 | 7237 |
| 576 | 20241008 | 095700 | 860590960 | 2570 | 2570 | 2570 | 2565 | 19150 |
| 577 | 20241008 | 095600 | 811380465 | 2575 | 2575 | 2575 | 2570 | 325 |
| 578 | 20241008 | 095500 | 810543595 | 2575 | 2580 | 2580 | 2570 | 7751 |
| 579 | 20241008 | 095400 | 790583635 | 2580 | 2580 | 2580 | 2575 | 1710 |
| 580 | 20241008 | 095300 | 786176835 | 2580 | 2580 | 2580 | 2580 | 78 |
| 581 | 20241008 | 095200 | 785975595 | 2580 | 2580 | 2580 | 2580 | 85 |
| 582 | 20241008 | 095100 | 785756295 | 2580 | 2575 | 2585 | 2575 | 4460 |
| 583 | 20241008 | 095000 | 774267170 | 2575 | 2575 | 2575 | 2570 | 3014 |
| 584 | 20241008 | 094900 | 766507620 | 2575 | 2575 | 2575 | 2575 | 579 |
| 585 | 20241008 | 094800 | 765016695 | 2575 | 2575 | 2575 | 2570 | 1727 |
| 586 | 20241008 | 094700 | 760569880 | 2575 | 2575 | 2575 | 2570 | 1626 |
| 587 | 20241008 | 094600 | 756383190 | 2575 | 2575 | 2580 | 2575 | 7941 |
| 588 | 20241008 | 094500 | 735935095 | 2580 | 2580 | 2580 | 2580 | 2161 |
| 589 | 20241008 | 094400 | 730359715 | 2580 | 2580 | 2580 | 2580 | 245 |
| 590 | 20241008 | 094300 | 729727615 | 2580 | 2580 | 2580 | 2575 | 3182 |
| 591 | 20241008 | 094200 | 721518960 | 2580 | 2575 | 2580 | 2575 | 44 |
| 592 | 20241008 | 094100 | 721405640 | 2580 | 2585 | 2585 | 2580 | 545 |
| 593 | 20241008 | 094000 | 719999005 | 2585 | 2585 | 2585 | 2580 | 1162 |
| 594 | 20241008 | 093900 | 716999410 | 2585 | 2580 | 2585 | 2580 | 2567 |
| 595 | 20241008 | 093800 | 710376480 | 2580 | 2585 | 2585 | 2575 | 997 |
| 596 | 20241008 | 093700 | 707805710 | 2575 | 2585 | 2585 | 2575 | 31499 |
| 597 | 20241008 | 093600 | 626611680 | 2580 | 2585 | 2585 | 2580 | 2059 |
| 598 | 20241008 | 093500 | 621299350 | 2585 | 2580 | 2585 | 2580 | 283 |
| 599 | 20241008 | 093400 | 620568925 | 2585 | 2585 | 2590 | 2585 | 426 |
| 600 | 20241008 | 093300 | 619467460 | 2585 | 2585 | 2585 | 2580 | 1572 |
| 601 | 20241008 | 093200 | 615403850 | 2590 | 2580 | 2590 | 2580 | 712 |
| 602 | 20241008 | 093100 | 613563845 | 2580 | 2585 | 2585 | 2580 | 7911 |
| 603 | 20241008 | 093000 | 593152620 | 2585 | 2580 | 2585 | 2580 | 63 |
| 604 | 20241008 | 092900 | 592990075 | 2575 | 2580 | 2580 | 2575 | 6286 |
| 605 | 20241008 | 092800 | 576774670 | 2580 | 2580 | 2580 | 2580 | 1750 |
| 606 | 20241008 | 092700 | 572259670 | 2580 | 2585 | 2585 | 2580 | 1929 |
| 607 | 20241008 | 092600 | 567275390 | 2585 | 2585 | 2585 | 2580 | 5636 |
| 608 | 20241008 | 092500 | 552719405 | 2585 | 2585 | 2590 | 2580 | 408 |
| 609 | 20241008 | 092400 | 551665120 | 2585 | 2580 | 2595 | 2580 | 2328 |
| 610 | 20241008 | 092300 | 545653340 | 2575 | 2590 | 2595 | 2575 | 9148 |
| 611 | 20241008 | 092200 | 522040735 | 2595 | 2600 | 2600 | 2590 | 8859 |
| 612 | 20241008 | 092100 | 499095565 | 2600 | 2595 | 2600 | 2595 | 2176 |
| 613 | 20241008 | 092000 | 493448615 | 2595 | 2600 | 2600 | 2595 | 470 |
| 614 | 20241008 | 091900 | 492228595 | 2595 | 2605 | 2605 | 2595 | 9422 |
| 615 | 20241008 | 091800 | 467710885 | 2605 | 2600 | 2605 | 2600 | 3108 |
| 616 | 20241008 | 091700 | 459615050 | 2600 | 2600 | 2605 | 2600 | 3541 |
| 617 | 20241008 | 091600 | 450408195 | 2600 | 2600 | 2605 | 2600 | 6485 |
| 618 | 20241008 | 091500 | 433547190 | 2600 | 2610 | 2610 | 2595 | 9231 |
| 619 | 20241008 | 091400 | 409537995 | 2605 | 2600 | 2610 | 2600 | 11684 |
| 620 | 20241008 | 091300 | 379091570 | 2600 | 2595 | 2600 | 2595 | 33513 |
| 621 | 20241008 | 091200 | 292007925 | 2595 | 2585 | 2595 | 2585 | 13632 |
| 622 | 20241008 | 091100 | 256663380 | 2580 | 2585 | 2585 | 2580 | 2265 |
| 623 | 20241008 | 091000 | 250808405 | 2585 | 2585 | 2585 | 2580 | 232 |
| 624 | 20241008 | 090900 | 250209760 | 2580 | 2590 | 2595 | 2580 | 1336 |
| 625 | 20241008 | 090800 | 246750550 | 2585 | 2590 | 2595 | 2580 | 5989 |
| 626 | 20241008 | 090700 | 231275230 | 2590 | 2575 | 2590 | 2575 | 8703 |
| 627 | 20241008 | 090600 | 208831170 | 2575 | 2580 | 2580 | 2575 | 9491 |
| 628 | 20241008 | 090500 | 184385475 | 2580 | 2580 | 2580 | 2575 | 9117 |
| 629 | 20241008 | 090400 | 160870300 | 2585 | 2590 | 2590 | 2585 | 7189 |
| 630 | 20241008 | 090300 | 142284095 | 2590 | 2585 | 2590 | 2585 | 11822 |
| 631 | 20241008 | 090200 | 111700945 | 2580 | 2575 | 2585 | 2575 | 4169 |
| 632 | 20241008 | 090100 | 100960835 | 2575 | 2580 | 2585 | 2560 | 12149 |
| 633 | 20241008 | 090000 | 69709200 | 2580 | 2600 | 2605 | 2570 | 26546 |