33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 3 | 20241202 | 192600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20241202 | 192500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20241202 | 192400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20241202 | 192300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20241202 | 192200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20241202 | 192100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20241202 | 192000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20241202 | 191900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20241202 | 191800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20241202 | 191700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20241202 | 191600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20241202 | 191500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20241202 | 191400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20241202 | 191300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20241202 | 191200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20241202 | 191100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20241202 | 191000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20241202 | 190900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20241202 | 190800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20241202 | 190700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20241202 | 190600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20241202 | 190500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20241202 | 190400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20241202 | 190300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20241202 | 190200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20241202 | 190100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20241202 | 190000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20241202 | 185900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20241202 | 185800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20241202 | 185700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 33 | 20241202 | 185600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20241202 | 185500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20241202 | 185400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20241202 | 185300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20241202 | 185200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20241202 | 185100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20241202 | 185000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20241202 | 184900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20241202 | 184800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20241202 | 184700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20241202 | 184600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20241202 | 184500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20241202 | 184400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20241202 | 184300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20241202 | 184200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20241202 | 184100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20241202 | 184000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20241202 | 183900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20241202 | 183800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20241202 | 183700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20241202 | 183600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20241202 | 183500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20241202 | 183400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20241202 | 183300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20241202 | 183200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20241202 | 183100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20241202 | 183000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20241202 | 182900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20241202 | 182800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20241202 | 182700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 63 | 20241202 | 182600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20241202 | 182500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20241202 | 182400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20241202 | 182300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20241202 | 182200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20241202 | 182100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20241202 | 182000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20241202 | 181900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20241202 | 181800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20241202 | 181700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20241202 | 181600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20241202 | 181500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20241202 | 181400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20241202 | 181300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20241202 | 181200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20241202 | 181100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20241202 | 181000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20241202 | 180900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20241202 | 180800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20241202 | 180700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20241202 | 180600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20241202 | 180500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20241202 | 180400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20241202 | 180300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20241202 | 180200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20241202 | 180100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20241202 | 180000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20241202 | 175900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20241202 | 175800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20241202 | 175700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 93 | 20241202 | 175600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20241202 | 175500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20241202 | 175400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20241202 | 175300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20241202 | 175200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20241202 | 175100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20241202 | 175000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20241202 | 174900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20241202 | 174800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20241202 | 174700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20241202 | 174600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20241202 | 174500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20241202 | 174400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20241202 | 174300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20241202 | 174200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20241202 | 174100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20241202 | 174000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20241202 | 173900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20241202 | 173800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20241202 | 173700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20241202 | 173600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20241202 | 173500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20241202 | 173400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20241202 | 173300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20241202 | 173200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20241202 | 173100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20241202 | 173000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20241202 | 172900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20241202 | 172800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20241202 | 172700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 123 | 20241202 | 172600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20241202 | 172500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20241202 | 172400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20241202 | 172300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20241202 | 172200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20241202 | 172100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20241202 | 172000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20241202 | 171900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20241202 | 171800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20241202 | 171700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20241202 | 171600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20241202 | 171500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20241202 | 171400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20241202 | 171300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20241202 | 171200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20241202 | 171100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20241202 | 171000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20241202 | 170900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20241202 | 170800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20241202 | 170700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20241202 | 170600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20241202 | 170500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20241202 | 170400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20241202 | 170300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20241202 | 170200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20241202 | 170100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20241202 | 170000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20241202 | 165900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20241202 | 165800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20241202 | 165700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 153 | 20241202 | 165600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20241202 | 165500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20241202 | 165400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20241202 | 165300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20241202 | 165200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20241202 | 165100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20241202 | 165000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20241202 | 164900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20241202 | 164800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20241202 | 164700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20241202 | 164600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20241202 | 164500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20241202 | 164400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20241202 | 164300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20241202 | 164200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20241202 | 164100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20241202 | 164000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20241202 | 163900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20241202 | 163800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20241202 | 163700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20241202 | 163600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20241202 | 163500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20241202 | 163400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20241202 | 163300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20241202 | 163200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20241202 | 163100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20241202 | 163000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20241202 | 162900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20241202 | 162800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20241202 | 162700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 183 | 20241202 | 162600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20241202 | 162500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20241202 | 162400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20241202 | 162300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20241202 | 162200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20241202 | 162100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20241202 | 162000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20241202 | 161900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20241202 | 161800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20241202 | 161700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20241202 | 161600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20241202 | 161500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20241202 | 161400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20241202 | 161300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20241202 | 161200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20241202 | 161100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20241202 | 161000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20241202 | 160900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20241202 | 160800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20241202 | 160700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20241202 | 160600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20241202 | 160500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20241202 | 160400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20241202 | 160300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20241202 | 160200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20241202 | 160100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241202 | 160000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241202 | 155900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241202 | 155800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241202 | 155700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 213 | 20241202 | 155600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241202 | 155500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241202 | 155400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241202 | 155300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20241202 | 155200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20241202 | 155100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20241202 | 155000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20241202 | 154900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20241202 | 154800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20241202 | 154700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20241202 | 154600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20241202 | 154500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20241202 | 154400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20241202 | 154300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20241202 | 154200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20241202 | 154100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20241202 | 154000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20241202 | 153900 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20241202 | 153800 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20241202 | 153700 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20241202 | 153600 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20241202 | 153500 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20241202 | 153400 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20241202 | 153300 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20241202 | 153200 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20241202 | 153100 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20241202 | 153000 | 176676020990 | 9540 | 9540 | 9540 | 9540 | 134057 |
| 240 | 20241202 | 152900 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20241202 | 152800 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20241202 | 152700 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 243 | 20241202 | 152600 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20241202 | 152500 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20241202 | 152400 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20241202 | 152300 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20241202 | 152200 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20241202 | 152100 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20241202 | 152000 | 175397117210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20241202 | 151900 | 175397117210 | 9550 | 9540 | 9560 | 9530 | 44503 |
| 251 | 20241202 | 151800 | 174972361940 | 9540 | 9560 | 9570 | 9540 | 51198 |
| 252 | 20241202 | 151700 | 174483297970 | 9560 | 9570 | 9570 | 9560 | 17315 |
| 253 | 20241202 | 151600 | 174317709140 | 9570 | 9570 | 9580 | 9560 | 22201 |
| 254 | 20241202 | 151500 | 174105263380 | 9580 | 9600 | 9600 | 9570 | 11709 |
| 255 | 20241202 | 151400 | 173993068690 | 9590 | 9590 | 9600 | 9580 | 15107 |
| 256 | 20241202 | 151300 | 173848232450 | 9590 | 9580 | 9600 | 9570 | 24215 |
| 257 | 20241202 | 151200 | 173616132560 | 9560 | 9570 | 9580 | 9560 | 12311 |
| 258 | 20241202 | 151100 | 173498319930 | 9580 | 9560 | 9580 | 9550 | 8952 |
| 259 | 20241202 | 151000 | 173412685840 | 9550 | 9560 | 9580 | 9550 | 14028 |
| 260 | 20241202 | 150900 | 173278531680 | 9560 | 9580 | 9590 | 9560 | 26041 |
| 261 | 20241202 | 150800 | 173029289170 | 9570 | 9600 | 9600 | 9570 | 16467 |
| 262 | 20241202 | 150700 | 172871534590 | 9590 | 9590 | 9600 | 9580 | 12048 |
| 263 | 20241202 | 150600 | 172756018860 | 9590 | 9590 | 9600 | 9580 | 8681 |
| 264 | 20241202 | 150500 | 172672776350 | 9580 | 9580 | 9590 | 9570 | 12009 |
| 265 | 20241202 | 150400 | 172557730140 | 9560 | 9570 | 9580 | 9550 | 15632 |
| 266 | 20241202 | 150300 | 172408155400 | 9560 | 9590 | 9590 | 9560 | 9253 |
| 267 | 20241202 | 150200 | 172319611070 | 9590 | 9560 | 9590 | 9560 | 14722 |
| 268 | 20241202 | 150100 | 172178697350 | 9560 | 9580 | 9590 | 9540 | 40026 |
| 269 | 20241202 | 150000 | 171795960030 | 9590 | 9600 | 9610 | 9580 | 33137 |
| 270 | 20241202 | 145900 | 171478153550 | 9600 | 9610 | 9620 | 9600 | 6474 |
| 271 | 20241202 | 145800 | 171415912780 | 9620 | 9620 | 9620 | 9600 | 9266 |
| 272 | 20241202 | 145700 | 171326822760 | 9620 | 9620 | 9620 | 9600 | 4495 |
| 273 | 20241202 | 145600 | 171283611160 | 9620 | 9610 | 9620 | 9600 | 9397 |
| 274 | 20241202 | 145500 | 171193308830 | 9610 | 9600 | 9610 | 9590 | 9822 |
| 275 | 20241202 | 145400 | 171098998020 | 9600 | 9610 | 9620 | 9590 | 20550 |
| 276 | 20241202 | 145300 | 170901663380 | 9610 | 9630 | 9630 | 9610 | 12314 |
| 277 | 20241202 | 145200 | 170783220970 | 9620 | 9610 | 9630 | 9610 | 6588 |
| 278 | 20241202 | 145100 | 170719847260 | 9620 | 9610 | 9630 | 9610 | 7302 |
| 279 | 20241202 | 145000 | 170649596650 | 9620 | 9600 | 9620 | 9600 | 7576 |
| 280 | 20241202 | 144900 | 170576773430 | 9600 | 9590 | 9610 | 9590 | 8839 |
| 281 | 20241202 | 144800 | 170491953700 | 9600 | 9630 | 9630 | 9590 | 13898 |
| 282 | 20241202 | 144700 | 170358529110 | 9620 | 9630 | 9640 | 9620 | 10283 |
| 283 | 20241202 | 144600 | 170259542310 | 9640 | 9630 | 9640 | 9630 | 7597 |
| 284 | 20241202 | 144500 | 170186327180 | 9630 | 9620 | 9640 | 9600 | 20103 |
| 285 | 20241202 | 144400 | 169992869990 | 9620 | 9630 | 9630 | 9610 | 3487 |
| 286 | 20241202 | 144300 | 169959325650 | 9620 | 9620 | 9630 | 9610 | 4729 |
| 287 | 20241202 | 144200 | 169913830950 | 9620 | 9640 | 9640 | 9620 | 5036 |
| 288 | 20241202 | 144100 | 169865333680 | 9640 | 9610 | 9640 | 9610 | 12316 |
| 289 | 20241202 | 144000 | 169746759600 | 9620 | 9600 | 9620 | 9600 | 6403 |
| 290 | 20241202 | 143900 | 169685205880 | 9600 | 9590 | 9610 | 9590 | 10833 |
| 291 | 20241202 | 143800 | 169581201870 | 9590 | 9600 | 9600 | 9590 | 4824 |
| 292 | 20241202 | 143700 | 169534919590 | 9600 | 9600 | 9610 | 9590 | 8711 |
| 293 | 20241202 | 143600 | 169451292130 | 9590 | 9600 | 9610 | 9590 | 4615 |
| 294 | 20241202 | 143500 | 169406994600 | 9610 | 9620 | 9620 | 9590 | 15566 |
| 295 | 20241202 | 143400 | 169257578740 | 9620 | 9610 | 9630 | 9600 | 5301 |
| 296 | 20241202 | 143300 | 169206611930 | 9620 | 9620 | 9620 | 9590 | 17582 |
| 297 | 20241202 | 143200 | 169037755220 | 9620 | 9630 | 9630 | 9610 | 3015 |
| 298 | 20241202 | 143100 | 169008764430 | 9630 | 9630 | 9630 | 9610 | 5993 |
| 299 | 20241202 | 143000 | 168951121640 | 9620 | 9640 | 9640 | 9620 | 4694 |
| 300 | 20241202 | 142900 | 168905940880 | 9640 | 9620 | 9640 | 9620 | 6146 |
| 301 | 20241202 | 142800 | 168846780880 | 9620 | 9630 | 9630 | 9610 | 3454 |
| 302 | 20241202 | 142700 | 168813557600 | 9620 | 9620 | 9650 | 9610 | 9263 |
| 303 | 20241202 | 142600 | 168724343830 | 9620 | 9610 | 9630 | 9590 | 11477 |
| 304 | 20241202 | 142500 | 168614205330 | 9610 | 9590 | 9640 | 9580 | 8610 |
| 305 | 20241202 | 142400 | 168531477720 | 9580 | 9620 | 9620 | 9580 | 11104 |
| 306 | 20241202 | 142300 | 168424987330 | 9600 | 9620 | 9620 | 9580 | 40599 |
| 307 | 20241202 | 142200 | 168035450230 | 9610 | 9640 | 9640 | 9600 | 18861 |
| 308 | 20241202 | 142100 | 167854115770 | 9640 | 9600 | 9640 | 9600 | 8470 |
| 309 | 20241202 | 142000 | 167772638610 | 9600 | 9620 | 9620 | 9600 | 17882 |
| 310 | 20241202 | 141900 | 167600785410 | 9620 | 9640 | 9650 | 9610 | 17951 |
| 311 | 20241202 | 141800 | 167428023980 | 9640 | 9650 | 9660 | 9630 | 17340 |
| 312 | 20241202 | 141700 | 167260805260 | 9650 | 9670 | 9670 | 9640 | 11991 |
| 313 | 20241202 | 141600 | 167145035180 | 9670 | 9700 | 9700 | 9660 | 22285 |
| 314 | 20241202 | 141500 | 166929288980 | 9710 | 9720 | 9730 | 9690 | 21112 |
| 315 | 20241202 | 141400 | 166724172100 | 9720 | 9720 | 9730 | 9680 | 29668 |
| 316 | 20241202 | 141300 | 166436172900 | 9730 | 9730 | 9750 | 9710 | 48098 |
| 317 | 20241202 | 141200 | 165967976340 | 9740 | 9660 | 9740 | 9660 | 45664 |
| 318 | 20241202 | 141100 | 165524056660 | 9660 | 9650 | 9670 | 9630 | 16964 |
| 319 | 20241202 | 141000 | 165360378360 | 9640 | 9640 | 9650 | 9630 | 4952 |
| 320 | 20241202 | 140900 | 165312646550 | 9640 | 9630 | 9650 | 9630 | 6081 |
| 321 | 20241202 | 140800 | 165254023730 | 9630 | 9640 | 9650 | 9630 | 3227 |
| 322 | 20241202 | 140700 | 165222916110 | 9640 | 9640 | 9660 | 9640 | 6264 |
| 323 | 20241202 | 140600 | 165162482940 | 9640 | 9630 | 9650 | 9620 | 13813 |
| 324 | 20241202 | 140500 | 165029505610 | 9630 | 9670 | 9670 | 9630 | 25789 |
| 325 | 20241202 | 140400 | 164780653290 | 9670 | 9690 | 9690 | 9670 | 4524 |
| 326 | 20241202 | 140300 | 164736863430 | 9690 | 9670 | 9690 | 9670 | 5332 |
| 327 | 20241202 | 140200 | 164685254460 | 9680 | 9670 | 9680 | 9670 | 4877 |
| 328 | 20241202 | 140100 | 164638089150 | 9680 | 9680 | 9680 | 9660 | 10293 |
| 329 | 20241202 | 140000 | 164538540540 | 9680 | 9670 | 9680 | 9650 | 6604 |
| 330 | 20241202 | 135900 | 164474659530 | 9660 | 9680 | 9680 | 9640 | 12740 |
| 331 | 20241202 | 135800 | 164351626120 | 9670 | 9650 | 9680 | 9640 | 7579 |
| 332 | 20241202 | 135700 | 164278453660 | 9640 | 9650 | 9660 | 9640 | 11186 |
| 333 | 20241202 | 135600 | 164170523030 | 9650 | 9660 | 9670 | 9650 | 10950 |
| 334 | 20241202 | 135500 | 164064740110 | 9650 | 9690 | 9710 | 9640 | 21393 |
| 335 | 20241202 | 135400 | 163858022610 | 9690 | 9700 | 9710 | 9680 | 7701 |
| 336 | 20241202 | 135300 | 163783356030 | 9690 | 9720 | 9720 | 9680 | 12223 |
| 337 | 20241202 | 135200 | 163664790790 | 9720 | 9690 | 9720 | 9680 | 11312 |
| 338 | 20241202 | 135100 | 163554982250 | 9700 | 9730 | 9730 | 9670 | 40847 |
| 339 | 20241202 | 135000 | 163158652860 | 9730 | 9730 | 9740 | 9720 | 17895 |
| 340 | 20241202 | 134900 | 162984642240 | 9730 | 9740 | 9740 | 9720 | 29642 |
| 341 | 20241202 | 134800 | 162696171930 | 9740 | 9680 | 9750 | 9670 | 93049 |
| 342 | 20241202 | 134700 | 161791594300 | 9680 | 9650 | 9680 | 9650 | 4999 |
| 343 | 20241202 | 134600 | 161743276760 | 9660 | 9650 | 9670 | 9650 | 7708 |
| 344 | 20241202 | 134500 | 161668833390 | 9650 | 9660 | 9670 | 9650 | 6418 |
| 345 | 20241202 | 134400 | 161606871310 | 9650 | 9680 | 9680 | 9650 | 11319 |
| 346 | 20241202 | 134300 | 161497476100 | 9690 | 9660 | 9690 | 9650 | 11697 |
| 347 | 20241202 | 134200 | 161384369230 | 9660 | 9680 | 9680 | 9650 | 39704 |
| 348 | 20241202 | 134100 | 161000558350 | 9680 | 9650 | 9680 | 9640 | 20948 |
| 349 | 20241202 | 134000 | 160798167310 | 9650 | 9610 | 9650 | 9600 | 9236 |
| 350 | 20241202 | 133900 | 160709272220 | 9600 | 9630 | 9630 | 9600 | 18733 |
| 351 | 20241202 | 133800 | 160529170700 | 9620 | 9660 | 9670 | 9620 | 40713 |
| 352 | 20241202 | 133700 | 160136876510 | 9660 | 9640 | 9660 | 9640 | 10325 |
| 353 | 20241202 | 133600 | 160037205130 | 9640 | 9640 | 9650 | 9630 | 20373 |
| 354 | 20241202 | 133500 | 159840850450 | 9640 | 9640 | 9650 | 9630 | 17087 |
| 355 | 20241202 | 133400 | 159676089330 | 9640 | 9630 | 9650 | 9620 | 35170 |
| 356 | 20241202 | 133300 | 159337194100 | 9640 | 9640 | 9660 | 9620 | 66206 |
| 357 | 20241202 | 133200 | 158699236080 | 9630 | 9600 | 9640 | 9590 | 38622 |
| 358 | 20241202 | 133100 | 158327877870 | 9600 | 9580 | 9600 | 9580 | 30705 |
| 359 | 20241202 | 133000 | 158033459150 | 9590 | 9560 | 9590 | 9560 | 19003 |
| 360 | 20241202 | 132900 | 157851522470 | 9570 | 9560 | 9570 | 9530 | 12190 |
| 361 | 20241202 | 132800 | 157735066680 | 9570 | 9550 | 9570 | 9540 | 17337 |
| 362 | 20241202 | 132700 | 157569291700 | 9540 | 9560 | 9560 | 9540 | 14045 |
| 363 | 20241202 | 132600 | 157435223150 | 9550 | 9530 | 9550 | 9530 | 12109 |
| 364 | 20241202 | 132500 | 157319666820 | 9530 | 9490 | 9540 | 9480 | 11261 |
| 365 | 20241202 | 132400 | 157212596430 | 9500 | 9510 | 9510 | 9480 | 15925 |
| 366 | 20241202 | 132300 | 157061500470 | 9510 | 9520 | 9520 | 9500 | 9577 |
| 367 | 20241202 | 132200 | 156970480610 | 9520 | 9490 | 9520 | 9480 | 14072 |
| 368 | 20241202 | 132100 | 156836894920 | 9500 | 9530 | 9530 | 9490 | 8348 |
| 369 | 20241202 | 132000 | 156757557410 | 9530 | 9540 | 9550 | 9530 | 6171 |
| 370 | 20241202 | 131900 | 156698681940 | 9540 | 9540 | 9550 | 9520 | 10846 |
| 371 | 20241202 | 131800 | 156595249810 | 9550 | 9490 | 9550 | 9480 | 34278 |
| 372 | 20241202 | 131700 | 156269276120 | 9490 | 9510 | 9510 | 9450 | 79701 |
| 373 | 20241202 | 131600 | 155513666160 | 9520 | 9530 | 9540 | 9490 | 70349 |
| 374 | 20241202 | 131500 | 154845053870 | 9520 | 9550 | 9550 | 9520 | 18749 |
| 375 | 20241202 | 131400 | 154666274610 | 9540 | 9540 | 9560 | 9530 | 11454 |
| 376 | 20241202 | 131300 | 154557017850 | 9550 | 9560 | 9560 | 9540 | 6112 |
| 377 | 20241202 | 131200 | 154498621370 | 9560 | 9540 | 9560 | 9530 | 8983 |
| 378 | 20241202 | 131100 | 154412866670 | 9530 | 9560 | 9570 | 9520 | 17878 |
| 379 | 20241202 | 131000 | 154242346540 | 9570 | 9560 | 9570 | 9540 | 20183 |
| 380 | 20241202 | 130900 | 154049608200 | 9560 | 9560 | 9560 | 9540 | 7455 |
| 381 | 20241202 | 130800 | 153978398640 | 9560 | 9570 | 9570 | 9560 | 4774 |
| 382 | 20241202 | 130700 | 153932756330 | 9570 | 9580 | 9590 | 9560 | 11879 |
| 383 | 20241202 | 130600 | 153818968520 | 9590 | 9580 | 9590 | 9580 | 4494 |
| 384 | 20241202 | 130500 | 153775877430 | 9580 | 9590 | 9600 | 9580 | 6636 |
| 385 | 20241202 | 130400 | 153712244890 | 9590 | 9580 | 9590 | 9570 | 3479 |
| 386 | 20241202 | 130300 | 153678925480 | 9570 | 9590 | 9590 | 9560 | 10126 |
| 387 | 20241202 | 130200 | 153581929670 | 9590 | 9590 | 9590 | 9550 | 17235 |
| 388 | 20241202 | 130100 | 153416893220 | 9590 | 9580 | 9610 | 9570 | 18070 |
| 389 | 20241202 | 130000 | 153243537090 | 9580 | 9570 | 9580 | 9550 | 10771 |
| 390 | 20241202 | 125900 | 153140599040 | 9570 | 9560 | 9570 | 9550 | 4872 |
| 391 | 20241202 | 125800 | 153094019620 | 9560 | 9540 | 9560 | 9530 | 22181 |
| 392 | 20241202 | 125700 | 152882406570 | 9550 | 9570 | 9580 | 9540 | 17300 |
| 393 | 20241202 | 125600 | 152717075550 | 9580 | 9580 | 9580 | 9570 | 4511 |
| 394 | 20241202 | 125500 | 152673883730 | 9570 | 9590 | 9590 | 9570 | 2009 |
| 395 | 20241202 | 125400 | 152654632970 | 9590 | 9590 | 9590 | 9570 | 4322 |
| 396 | 20241202 | 125300 | 152613221300 | 9590 | 9580 | 9600 | 9580 | 5747 |
| 397 | 20241202 | 125200 | 152558120250 | 9590 | 9570 | 9590 | 9560 | 2061 |
| 398 | 20241202 | 125100 | 152538375440 | 9570 | 9580 | 9590 | 9570 | 8045 |
| 399 | 20241202 | 125000 | 152461352860 | 9560 | 9540 | 9570 | 9530 | 23070 |
| 400 | 20241202 | 124900 | 152240960030 | 9550 | 9550 | 9560 | 9540 | 6690 |
| 401 | 20241202 | 124800 | 152177087180 | 9550 | 9530 | 9560 | 9520 | 16957 |
| 402 | 20241202 | 124700 | 152015322890 | 9540 | 9550 | 9560 | 9530 | 28880 |
| 403 | 20241202 | 124600 | 151739864260 | 9550 | 9560 | 9570 | 9550 | 8399 |
| 404 | 20241202 | 124500 | 151659608600 | 9560 | 9600 | 9610 | 9550 | 59465 |
| 405 | 20241202 | 124400 | 151090678710 | 9600 | 9600 | 9610 | 9590 | 7117 |
| 406 | 20241202 | 124300 | 151022355250 | 9600 | 9600 | 9600 | 9590 | 3789 |
| 407 | 20241202 | 124200 | 150985992660 | 9600 | 9580 | 9600 | 9580 | 6045 |
| 408 | 20241202 | 124100 | 150928037090 | 9570 | 9560 | 9580 | 9550 | 17902 |
| 409 | 20241202 | 124000 | 150756828060 | 9560 | 9560 | 9570 | 9560 | 5909 |
| 410 | 20241202 | 123900 | 150700331940 | 9570 | 9570 | 9570 | 9560 | 6088 |
| 411 | 20241202 | 123800 | 150642123230 | 9560 | 9570 | 9580 | 9550 | 22731 |
| 412 | 20241202 | 123700 | 150424798090 | 9570 | 9590 | 9590 | 9550 | 43049 |
| 413 | 20241202 | 123600 | 150013130510 | 9590 | 9610 | 9630 | 9580 | 16205 |
| 414 | 20241202 | 123500 | 149857474890 | 9620 | 9590 | 9620 | 9580 | 8557 |
| 415 | 20241202 | 123400 | 149775317900 | 9590 | 9580 | 9600 | 9560 | 30827 |
| 416 | 20241202 | 123300 | 149480211530 | 9580 | 9600 | 9600 | 9580 | 8916 |
| 417 | 20241202 | 123200 | 149394776820 | 9600 | 9590 | 9610 | 9570 | 15781 |
| 418 | 20241202 | 123100 | 149243435840 | 9580 | 9590 | 9610 | 9580 | 11668 |
| 419 | 20241202 | 123000 | 149131532360 | 9590 | 9590 | 9600 | 9580 | 11876 |
| 420 | 20241202 | 122900 | 149017647880 | 9600 | 9600 | 9610 | 9580 | 13274 |
| 421 | 20241202 | 122800 | 148890302690 | 9600 | 9620 | 9620 | 9580 | 25324 |
| 422 | 20241202 | 122700 | 148647379790 | 9610 | 9660 | 9670 | 9600 | 18800 |
| 423 | 20241202 | 122600 | 148466306630 | 9650 | 9650 | 9660 | 9630 | 6502 |
| 424 | 20241202 | 122500 | 148403596230 | 9640 | 9630 | 9640 | 9610 | 8031 |
| 425 | 20241202 | 122400 | 148326311150 | 9630 | 9620 | 9630 | 9610 | 9305 |
| 426 | 20241202 | 122300 | 148236825160 | 9610 | 9610 | 9620 | 9600 | 9048 |
| 427 | 20241202 | 122200 | 148149921080 | 9600 | 9620 | 9620 | 9600 | 6110 |
| 428 | 20241202 | 122100 | 148091217510 | 9620 | 9650 | 9650 | 9620 | 28466 |
| 429 | 20241202 | 122000 | 147816900470 | 9650 | 9610 | 9650 | 9600 | 8451 |
| 430 | 20241202 | 121900 | 147735586920 | 9610 | 9610 | 9620 | 9610 | 4033 |
| 431 | 20241202 | 121800 | 147696826320 | 9610 | 9640 | 9640 | 9610 | 15909 |
| 432 | 20241202 | 121700 | 147543660200 | 9640 | 9620 | 9650 | 9620 | 16883 |
| 433 | 20241202 | 121600 | 147381024560 | 9620 | 9600 | 9630 | 9590 | 18765 |
| 434 | 20241202 | 121500 | 147200816690 | 9610 | 9580 | 9620 | 9570 | 44055 |
| 435 | 20241202 | 121400 | 146778446520 | 9580 | 9610 | 9610 | 9580 | 14120 |
| 436 | 20241202 | 121300 | 146642965290 | 9610 | 9630 | 9630 | 9590 | 30737 |
| 437 | 20241202 | 121200 | 146347636580 | 9630 | 9610 | 9650 | 9600 | 35663 |
| 438 | 20241202 | 121100 | 146004538120 | 9600 | 9600 | 9620 | 9580 | 53944 |
| 439 | 20241202 | 121000 | 145486813800 | 9600 | 9640 | 9640 | 9590 | 89025 |
| 440 | 20241202 | 120900 | 144631044790 | 9640 | 9680 | 9690 | 9630 | 28072 |
| 441 | 20241202 | 120800 | 144359655170 | 9680 | 9680 | 9680 | 9660 | 20812 |
| 442 | 20241202 | 120700 | 144158541830 | 9680 | 9710 | 9710 | 9680 | 7238 |
| 443 | 20241202 | 120600 | 144088361690 | 9710 | 9700 | 9710 | 9690 | 8068 |
| 444 | 20241202 | 120500 | 144010115030 | 9710 | 9740 | 9740 | 9700 | 12105 |
| 445 | 20241202 | 120400 | 143892519380 | 9740 | 9720 | 9740 | 9710 | 15969 |
| 446 | 20241202 | 120300 | 143737130010 | 9720 | 9690 | 9730 | 9690 | 30542 |
| 447 | 20241202 | 120200 | 143440573070 | 9680 | 9670 | 9680 | 9670 | 10351 |
| 448 | 20241202 | 120100 | 143340453620 | 9670 | 9680 | 9690 | 9660 | 7425 |
| 449 | 20241202 | 120000 | 143268618520 | 9680 | 9690 | 9690 | 9670 | 8966 |
| 450 | 20241202 | 115900 | 143181811750 | 9690 | 9690 | 9700 | 9640 | 45332 |
| 451 | 20241202 | 115800 | 142743725830 | 9690 | 9710 | 9720 | 9680 | 31259 |
| 452 | 20241202 | 115700 | 142440175810 | 9710 | 9700 | 9720 | 9700 | 10347 |
| 453 | 20241202 | 115600 | 142339687970 | 9710 | 9710 | 9710 | 9680 | 24878 |
| 454 | 20241202 | 115500 | 142098609110 | 9710 | 9680 | 9710 | 9680 | 31652 |
| 455 | 20241202 | 115400 | 141791735340 | 9690 | 9680 | 9690 | 9630 | 78757 |
| 456 | 20241202 | 115300 | 141031744160 | 9680 | 9700 | 9710 | 9650 | 37558 |
| 457 | 20241202 | 115200 | 140668505870 | 9710 | 9680 | 9720 | 9670 | 63946 |
| 458 | 20241202 | 115100 | 140048654750 | 9680 | 9730 | 9740 | 9630 | 186148 |
| 459 | 20241202 | 115000 | 138245862400 | 9730 | 9740 | 9750 | 9730 | 24730 |
| 460 | 20241202 | 114900 | 138005163360 | 9740 | 9770 | 9770 | 9740 | 12135 |
| 461 | 20241202 | 114800 | 137886840120 | 9770 | 9760 | 9780 | 9750 | 9641 |
| 462 | 20241202 | 114700 | 137792699470 | 9760 | 9760 | 9770 | 9750 | 8288 |
| 463 | 20241202 | 114600 | 137711829070 | 9760 | 9770 | 9780 | 9760 | 9387 |
| 464 | 20241202 | 114500 | 137620174020 | 9770 | 9770 | 9790 | 9760 | 11165 |
| 465 | 20241202 | 114400 | 137511078690 | 9760 | 9780 | 9790 | 9760 | 5931 |
| 466 | 20241202 | 114300 | 137453142690 | 9780 | 9780 | 9790 | 9780 | 4639 |
| 467 | 20241202 | 114200 | 137407758340 | 9790 | 9760 | 9790 | 9750 | 22688 |
| 468 | 20241202 | 114100 | 137186348830 | 9770 | 9790 | 9790 | 9760 | 16936 |
| 469 | 20241202 | 114000 | 137020838060 | 9770 | 9790 | 9800 | 9770 | 12862 |
| 470 | 20241202 | 113900 | 136895016960 | 9800 | 9810 | 9820 | 9790 | 9308 |
| 471 | 20241202 | 113800 | 136803768360 | 9820 | 9840 | 9840 | 9810 | 20792 |
| 472 | 20241202 | 113700 | 136599498570 | 9840 | 9810 | 9840 | 9810 | 13589 |
| 473 | 20241202 | 113600 | 136465903430 | 9810 | 9810 | 9820 | 9790 | 13193 |
| 474 | 20241202 | 113500 | 136336535050 | 9810 | 9810 | 9820 | 9800 | 13538 |
| 475 | 20241202 | 113400 | 136203649190 | 9800 | 9800 | 9820 | 9800 | 10266 |
| 476 | 20241202 | 113300 | 136102945500 | 9800 | 9810 | 9810 | 9790 | 10502 |
| 477 | 20241202 | 113200 | 136000050230 | 9810 | 9770 | 9820 | 9770 | 18738 |
| 478 | 20241202 | 113100 | 135816510230 | 9780 | 9800 | 9810 | 9750 | 32863 |
| 479 | 20241202 | 113000 | 135495545620 | 9800 | 9780 | 9810 | 9780 | 17133 |
| 480 | 20241202 | 112900 | 135327640080 | 9780 | 9790 | 9790 | 9750 | 67271 |
| 481 | 20241202 | 112800 | 134670525510 | 9780 | 9790 | 9790 | 9780 | 14007 |
| 482 | 20241202 | 112700 | 134533500840 | 9790 | 9790 | 9790 | 9780 | 11541 |
| 483 | 20241202 | 112600 | 134420580590 | 9790 | 9800 | 9810 | 9780 | 10593 |
| 484 | 20241202 | 112500 | 134316861880 | 9800 | 9820 | 9840 | 9790 | 28416 |
| 485 | 20241202 | 112400 | 134037931270 | 9820 | 9790 | 9820 | 9780 | 14326 |
| 486 | 20241202 | 112300 | 133897635450 | 9780 | 9790 | 9800 | 9780 | 37302 |
| 487 | 20241202 | 112200 | 133532460200 | 9790 | 9790 | 9800 | 9780 | 25489 |
| 488 | 20241202 | 112100 | 133283066640 | 9790 | 9850 | 9850 | 9780 | 29294 |
| 489 | 20241202 | 112000 | 132995735580 | 9840 | 9840 | 9850 | 9830 | 8860 |
| 490 | 20241202 | 111900 | 132908590000 | 9830 | 9800 | 9840 | 9790 | 20441 |
| 491 | 20241202 | 111800 | 132708202780 | 9800 | 9830 | 9840 | 9780 | 97523 |
| 492 | 20241202 | 111700 | 131751977240 | 9830 | 9840 | 9870 | 9830 | 17332 |
| 493 | 20241202 | 111600 | 131581325790 | 9830 | 9850 | 9850 | 9830 | 23298 |
| 494 | 20241202 | 111500 | 131352138240 | 9840 | 9890 | 9890 | 9840 | 20404 |
| 495 | 20241202 | 111400 | 131151011030 | 9880 | 9880 | 9890 | 9870 | 6229 |
| 496 | 20241202 | 111300 | 131089465770 | 9890 | 9900 | 9910 | 9890 | 15606 |
| 497 | 20241202 | 111200 | 130935037820 | 9900 | 9920 | 9920 | 9900 | 11383 |
| 498 | 20241202 | 111100 | 130822178710 | 9920 | 9880 | 9930 | 9850 | 41194 |
| 499 | 20241202 | 111000 | 130414722120 | 9890 | 9850 | 9890 | 9850 | 13709 |
| 500 | 20241202 | 110900 | 130279450470 | 9860 | 9880 | 9880 | 9850 | 12644 |
| 501 | 20241202 | 110800 | 130154777760 | 9880 | 9870 | 9900 | 9860 | 10436 |
| 502 | 20241202 | 110700 | 130051701730 | 9870 | 9880 | 9890 | 9840 | 28158 |
| 503 | 20241202 | 110600 | 129774159850 | 9880 | 9930 | 9930 | 9880 | 31941 |
| 504 | 20241202 | 110500 | 129457899560 | 9930 | 9920 | 9940 | 9910 | 24592 |
| 505 | 20241202 | 110400 | 129213841340 | 9920 | 9910 | 9940 | 9900 | 66096 |
| 506 | 20241202 | 110300 | 128557983310 | 9910 | 9860 | 9910 | 9850 | 34096 |
| 507 | 20241202 | 110200 | 128220805080 | 9860 | 9840 | 9870 | 9840 | 14378 |
| 508 | 20241202 | 110100 | 128079125070 | 9840 | 9820 | 9850 | 9810 | 36092 |
| 509 | 20241202 | 110000 | 127724610170 | 9830 | 9880 | 9890 | 9820 | 66747 |
| 510 | 20241202 | 105900 | 127067413820 | 9880 | 9880 | 9900 | 9860 | 31306 |
| 511 | 20241202 | 105800 | 126758160150 | 9880 | 9870 | 9880 | 9860 | 18400 |
| 512 | 20241202 | 105700 | 126576551360 | 9880 | 9860 | 9910 | 9860 | 30758 |
| 513 | 20241202 | 105600 | 126272541630 | 9870 | 9880 | 9890 | 9860 | 43530 |
| 514 | 20241202 | 105500 | 125842964720 | 9890 | 9910 | 9910 | 9870 | 38299 |
| 515 | 20241202 | 105400 | 125464288560 | 9910 | 9910 | 9940 | 9900 | 22603 |
| 516 | 20241202 | 105300 | 125240107050 | 9910 | 9950 | 9950 | 9890 | 47830 |
| 517 | 20241202 | 105200 | 124765944670 | 9940 | 9940 | 9960 | 9900 | 71304 |
| 518 | 20241202 | 105100 | 124057441990 | 9950 | 9950 | 9950 | 9900 | 44654 |
| 519 | 20241202 | 105000 | 123614160340 | 9940 | 9910 | 9960 | 9890 | 68805 |
| 520 | 20241202 | 104900 | 122931375950 | 9900 | 9930 | 9940 | 9900 | 119885 |
| 521 | 20241202 | 104800 | 121742941610 | 9940 | 10020 | 10050 | 9920 | 186180 |
| 522 | 20241202 | 104700 | 119882157980 | 10020 | 9960 | 10040 | 9960 | 309822 |
| 523 | 20241202 | 104600 | 116780749820 | 9970 | 9910 | 9970 | 9910 | 100450 |
| 524 | 20241202 | 104500 | 115781286410 | 9910 | 9890 | 9940 | 9880 | 125805 |
| 525 | 20241202 | 104400 | 114533152970 | 9880 | 9850 | 9910 | 9840 | 118219 |
| 526 | 20241202 | 104300 | 113364684010 | 9850 | 9830 | 9870 | 9820 | 53654 |
| 527 | 20241202 | 104200 | 112836270850 | 9840 | 9770 | 9860 | 9760 | 51865 |
| 528 | 20241202 | 104100 | 112327478080 | 9770 | 9800 | 9810 | 9760 | 30628 |
| 529 | 20241202 | 104000 | 112027871630 | 9800 | 9770 | 9820 | 9760 | 20844 |
| 530 | 20241202 | 103900 | 111823804740 | 9780 | 9790 | 9810 | 9760 | 41402 |
| 531 | 20241202 | 103800 | 111418889860 | 9790 | 9790 | 9790 | 9770 | 17225 |
| 532 | 20241202 | 103700 | 111250415770 | 9780 | 9770 | 9790 | 9760 | 34248 |
| 533 | 20241202 | 103600 | 110915596770 | 9770 | 9720 | 9770 | 9720 | 55240 |
| 534 | 20241202 | 103500 | 110377290990 | 9720 | 9740 | 9750 | 9710 | 77422 |
| 535 | 20241202 | 103400 | 109624159270 | 9740 | 9810 | 9820 | 9710 | 163567 |
| 536 | 20241202 | 103300 | 108026943850 | 9810 | 9880 | 9880 | 9800 | 53324 |
| 537 | 20241202 | 103200 | 107502778020 | 9870 | 9860 | 9910 | 9860 | 53739 |
| 538 | 20241202 | 103100 | 106971688280 | 9870 | 9830 | 9870 | 9820 | 38116 |
| 539 | 20241202 | 103000 | 106596497650 | 9830 | 9830 | 9840 | 9800 | 56245 |
| 540 | 20241202 | 102900 | 106044254730 | 9820 | 9840 | 9850 | 9820 | 44909 |
| 541 | 20241202 | 102800 | 105602811720 | 9840 | 9860 | 9870 | 9820 | 61976 |
| 542 | 20241202 | 102700 | 104992830710 | 9850 | 9810 | 9860 | 9800 | 59264 |
| 543 | 20241202 | 102600 | 104410882880 | 9800 | 9830 | 9840 | 9790 | 68267 |
| 544 | 20241202 | 102500 | 103741277780 | 9820 | 9860 | 9860 | 9780 | 160156 |
| 545 | 20241202 | 102400 | 102169240090 | 9860 | 9870 | 9920 | 9860 | 76879 |
| 546 | 20241202 | 102300 | 101409406820 | 9880 | 9910 | 9920 | 9870 | 38392 |
| 547 | 20241202 | 102200 | 101029830610 | 9900 | 9880 | 9950 | 9880 | 77924 |
| 548 | 20241202 | 102100 | 100256062610 | 9880 | 9940 | 9950 | 9870 | 77993 |
| 549 | 20241202 | 102000 | 99482279820 | 9940 | 9880 | 9940 | 9870 | 64661 |
| 550 | 20241202 | 101900 | 98840778250 | 9880 | 9890 | 9900 | 9870 | 35838 |
| 551 | 20241202 | 101800 | 98486694060 | 9890 | 9910 | 9930 | 9850 | 131518 |
| 552 | 20241202 | 101700 | 97186463320 | 9910 | 9940 | 9980 | 9910 | 199069 |
| 553 | 20241202 | 101600 | 95206730140 | 9940 | 9850 | 9940 | 9850 | 94238 |
| 554 | 20241202 | 101500 | 94273057550 | 9860 | 9830 | 9930 | 9830 | 160018 |
| 555 | 20241202 | 101400 | 92692064160 | 9830 | 9820 | 9860 | 9790 | 126333 |
| 556 | 20241202 | 101300 | 91450709680 | 9820 | 9810 | 9850 | 9810 | 51087 |
| 557 | 20241202 | 101200 | 90948533410 | 9820 | 9870 | 9880 | 9810 | 93574 |
| 558 | 20241202 | 101100 | 90027241430 | 9870 | 9910 | 9910 | 9870 | 39108 |
| 559 | 20241202 | 101000 | 89640459050 | 9910 | 9900 | 9930 | 9890 | 74028 |
| 560 | 20241202 | 100900 | 88906771680 | 9910 | 9920 | 9920 | 9850 | 90514 |
| 561 | 20241202 | 100800 | 88012286200 | 9920 | 9830 | 9930 | 9820 | 124634 |
| 562 | 20241202 | 100700 | 86781802360 | 9820 | 9870 | 9880 | 9770 | 245455 |
| 563 | 20241202 | 100600 | 84369969890 | 9870 | 9900 | 9980 | 9860 | 171742 |
| 564 | 20241202 | 100500 | 82664654860 | 9910 | 9860 | 9930 | 9850 | 125822 |
| 565 | 20241202 | 100400 | 81419686200 | 9850 | 9890 | 9920 | 9840 | 156371 |
| 566 | 20241202 | 100300 | 79876107030 | 9880 | 9930 | 9940 | 9850 | 242255 |
| 567 | 20241202 | 100200 | 77482366940 | 9930 | 10000 | 10030 | 9920 | 250056 |
| 568 | 20241202 | 100100 | 74989570040 | 10020 | 10060 | 10060 | 9970 | 303782 |
| 569 | 20241202 | 100000 | 71948440960 | 10060 | 10030 | 10060 | 10030 | 281648 |
| 570 | 20241202 | 095900 | 69119587700 | 10040 | 9990 | 10040 | 9950 | 299858 |
| 571 | 20241202 | 095800 | 66120567350 | 9990 | 9900 | 10030 | 9890 | 604325 |
| 572 | 20241202 | 095700 | 60090135530 | 9910 | 9870 | 9930 | 9850 | 243022 |
| 573 | 20241202 | 095600 | 57683737120 | 9860 | 9900 | 9920 | 9820 | 320258 |
| 574 | 20241202 | 095500 | 54523367680 | 9900 | 9810 | 9900 | 9790 | 360752 |
| 575 | 20241202 | 095400 | 50970885310 | 9800 | 9840 | 9840 | 9750 | 265056 |
| 576 | 20241202 | 095300 | 48374938300 | 9840 | 9690 | 9840 | 9670 | 400080 |
| 577 | 20241202 | 095200 | 44463992570 | 9690 | 9690 | 9750 | 9670 | 305010 |
| 578 | 20241202 | 095100 | 41502473590 | 9690 | 9580 | 9690 | 9580 | 174672 |
| 579 | 20241202 | 095000 | 39817243320 | 9580 | 9570 | 9630 | 9540 | 194220 |
| 580 | 20241202 | 094900 | 37956570290 | 9570 | 9540 | 9570 | 9510 | 102556 |
| 581 | 20241202 | 094800 | 36977664220 | 9550 | 9440 | 9550 | 9430 | 172673 |
| 582 | 20241202 | 094700 | 35335361500 | 9440 | 9440 | 9460 | 9440 | 21313 |
| 583 | 20241202 | 094600 | 35134041460 | 9440 | 9440 | 9480 | 9440 | 33574 |
| 584 | 20241202 | 094500 | 34816446210 | 9440 | 9490 | 9500 | 9410 | 83571 |
| 585 | 20241202 | 094400 | 34025609640 | 9490 | 9470 | 9500 | 9460 | 152129 |
| 586 | 20241202 | 094300 | 32582836110 | 9470 | 9410 | 9470 | 9410 | 122552 |
| 587 | 20241202 | 094200 | 31425288850 | 9410 | 9390 | 9410 | 9350 | 27670 |
| 588 | 20241202 | 094100 | 31165575370 | 9400 | 9360 | 9420 | 9340 | 65855 |
| 589 | 20241202 | 094000 | 30547858350 | 9360 | 9410 | 9410 | 9350 | 78481 |
| 590 | 20241202 | 093900 | 29811593540 | 9410 | 9410 | 9430 | 9400 | 32467 |
| 591 | 20241202 | 093800 | 29505904890 | 9410 | 9440 | 9440 | 9380 | 56631 |
| 592 | 20241202 | 093700 | 28973338400 | 9440 | 9400 | 9440 | 9380 | 73181 |
| 593 | 20241202 | 093600 | 28284359140 | 9390 | 9390 | 9400 | 9380 | 39453 |
| 594 | 20241202 | 093500 | 27913959310 | 9390 | 9380 | 9420 | 9380 | 76880 |
| 595 | 20241202 | 093400 | 27191346340 | 9390 | 9400 | 9400 | 9350 | 100396 |
| 596 | 20241202 | 093300 | 26249574610 | 9400 | 9410 | 9420 | 9350 | 105218 |
| 597 | 20241202 | 093200 | 25262333100 | 9410 | 9310 | 9410 | 9310 | 193914 |
| 598 | 20241202 | 093100 | 23447869390 | 9300 | 9240 | 9320 | 9240 | 120651 |
| 599 | 20241202 | 093000 | 22326802480 | 9240 | 9210 | 9250 | 9180 | 29185 |
| 600 | 20241202 | 092900 | 22057796320 | 9220 | 9180 | 9220 | 9170 | 34519 |
| 601 | 20241202 | 092800 | 21740569600 | 9170 | 9180 | 9180 | 9150 | 8427 |
| 602 | 20241202 | 092700 | 21663349670 | 9170 | 9200 | 9210 | 9170 | 9301 |
| 603 | 20241202 | 092600 | 21577867860 | 9190 | 9180 | 9210 | 9170 | 8504 |
| 604 | 20241202 | 092500 | 21499698930 | 9150 | 9180 | 9200 | 9150 | 26231 |
| 605 | 20241202 | 092400 | 21258809100 | 9190 | 9150 | 9190 | 9120 | 53904 |
| 606 | 20241202 | 092300 | 20765435160 | 9160 | 9150 | 9180 | 9130 | 24709 |
| 607 | 20241202 | 092200 | 20539341450 | 9140 | 9160 | 9160 | 9140 | 42408 |
| 608 | 20241202 | 092100 | 20151396510 | 9160 | 9250 | 9250 | 9160 | 96323 |
| 609 | 20241202 | 092000 | 19265627090 | 9250 | 9250 | 9290 | 9250 | 24150 |
| 610 | 20241202 | 091900 | 19041727480 | 9270 | 9250 | 9270 | 9230 | 31852 |
| 611 | 20241202 | 091800 | 18747101440 | 9270 | 9310 | 9310 | 9250 | 71340 |
| 612 | 20241202 | 091700 | 18085565380 | 9300 | 9260 | 9330 | 9240 | 133628 |
| 613 | 20241202 | 091600 | 16844166960 | 9270 | 9240 | 9280 | 9230 | 60838 |
| 614 | 20241202 | 091500 | 16280585470 | 9250 | 9270 | 9280 | 9220 | 35969 |
| 615 | 20241202 | 091400 | 15947975990 | 9270 | 9260 | 9270 | 9230 | 53920 |
| 616 | 20241202 | 091300 | 15448679120 | 9240 | 9230 | 9280 | 9210 | 76882 |
| 617 | 20241202 | 091200 | 14737731680 | 9220 | 9140 | 9230 | 9140 | 35503 |
| 618 | 20241202 | 091100 | 14411363090 | 9140 | 9200 | 9200 | 9130 | 80216 |
| 619 | 20241202 | 091000 | 13675956960 | 9200 | 9270 | 9280 | 9200 | 63970 |
| 620 | 20241202 | 090900 | 13086014910 | 9270 | 9240 | 9280 | 9200 | 172116 |
| 621 | 20241202 | 090800 | 11495964400 | 9240 | 9230 | 9250 | 9130 | 160128 |
| 622 | 20241202 | 090700 | 10019985320 | 9240 | 9030 | 9250 | 9030 | 197641 |
| 623 | 20241202 | 090600 | 8209809650 | 9040 | 9060 | 9070 | 9030 | 31325 |
| 624 | 20241202 | 090500 | 7926635640 | 9060 | 9050 | 9100 | 9040 | 32516 |
| 625 | 20241202 | 090400 | 7631601480 | 9070 | 9050 | 9100 | 9030 | 84461 |
| 626 | 20241202 | 090300 | 6866359450 | 9040 | 9030 | 9050 | 9010 | 31297 |
| 627 | 20241202 | 090200 | 6583596610 | 9020 | 9090 | 9090 | 9010 | 103030 |
| 628 | 20241202 | 090100 | 5651423490 | 9090 | 9080 | 9100 | 9010 | 176629 |
| 629 | 20241202 | 090000 | 4052590050 | 9100 | 9150 | 9230 | 9080 | 442598 |