27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 3 | 20231016 | 191500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20231016 | 191400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20231016 | 191300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20231016 | 191200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20231016 | 191100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20231016 | 191000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20231016 | 190900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20231016 | 190800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20231016 | 190700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20231016 | 190600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20231016 | 190500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20231016 | 190400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20231016 | 190300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20231016 | 190200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20231016 | 190100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20231016 | 190000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20231016 | 185900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20231016 | 185800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20231016 | 185700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20231016 | 185600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20231016 | 185500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20231016 | 185400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20231016 | 185300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20231016 | 185200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20231016 | 185100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20231016 | 185000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20231016 | 184900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20231016 | 184800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20231016 | 184700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20231016 | 184600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 33 | 20231016 | 184500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20231016 | 184400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20231016 | 184300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20231016 | 184200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20231016 | 184100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20231016 | 184000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20231016 | 183900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20231016 | 183800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20231016 | 183700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20231016 | 183600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20231016 | 183500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20231016 | 183400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20231016 | 183300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20231016 | 183200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20231016 | 183100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20231016 | 183000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20231016 | 182900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20231016 | 182800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20231016 | 182700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20231016 | 182600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20231016 | 182500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20231016 | 182400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20231016 | 182300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20231016 | 182200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20231016 | 182100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20231016 | 182000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20231016 | 181900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20231016 | 181800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20231016 | 181700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20231016 | 181600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 63 | 20231016 | 181500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20231016 | 181400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20231016 | 181300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20231016 | 181200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20231016 | 181100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20231016 | 181000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20231016 | 180900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20231016 | 180800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20231016 | 180700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20231016 | 180600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20231016 | 180500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20231016 | 180400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20231016 | 180300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20231016 | 180200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20231016 | 180100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20231016 | 180000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20231016 | 175900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20231016 | 175800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20231016 | 175700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20231016 | 175600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20231016 | 175500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20231016 | 175400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20231016 | 175300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20231016 | 175200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20231016 | 175100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20231016 | 175000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20231016 | 174900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20231016 | 174800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20231016 | 174700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20231016 | 174600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 93 | 20231016 | 174500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20231016 | 174400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20231016 | 174300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20231016 | 174200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20231016 | 174100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20231016 | 174000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20231016 | 173900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20231016 | 173800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20231016 | 173700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20231016 | 173600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20231016 | 173500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20231016 | 173400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20231016 | 173300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20231016 | 173200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20231016 | 173100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20231016 | 173000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20231016 | 172900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20231016 | 172800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20231016 | 172700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20231016 | 172600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20231016 | 172500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20231016 | 172400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20231016 | 172300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20231016 | 172200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20231016 | 172100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20231016 | 172000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20231016 | 171900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20231016 | 171800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20231016 | 171700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20231016 | 171600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 123 | 20231016 | 171500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20231016 | 171400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20231016 | 171300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20231016 | 171200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20231016 | 171100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20231016 | 171000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20231016 | 170900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20231016 | 170800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20231016 | 170700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20231016 | 170600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20231016 | 170500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20231016 | 170400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20231016 | 170300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20231016 | 170200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20231016 | 170100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20231016 | 170000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20231016 | 165900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20231016 | 165800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20231016 | 165700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20231016 | 165600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20231016 | 165500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20231016 | 165400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20231016 | 165300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20231016 | 165200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20231016 | 165100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20231016 | 165000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20231016 | 164900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20231016 | 164800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20231016 | 164700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20231016 | 164600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 153 | 20231016 | 164500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20231016 | 164400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20231016 | 164300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20231016 | 164200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20231016 | 164100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20231016 | 164000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20231016 | 163900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20231016 | 163800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20231016 | 163700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20231016 | 163600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20231016 | 163500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20231016 | 163400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20231016 | 163300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20231016 | 163200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20231016 | 163100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20231016 | 163000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20231016 | 162900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20231016 | 162800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20231016 | 162700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20231016 | 162600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20231016 | 162500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20231016 | 162400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20231016 | 162300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20231016 | 162200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20231016 | 162100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20231016 | 162000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20231016 | 161900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20231016 | 161800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20231016 | 161700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20231016 | 161600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 183 | 20231016 | 161500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20231016 | 161400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20231016 | 161300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20231016 | 161200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20231016 | 161100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20231016 | 161000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20231016 | 160900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20231016 | 160800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20231016 | 160700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20231016 | 160600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20231016 | 160500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20231016 | 160400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20231016 | 160300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20231016 | 160200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20231016 | 160100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20231016 | 160000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20231016 | 155900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20231016 | 155800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20231016 | 155700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20231016 | 155600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20231016 | 155500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20231016 | 155400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20231016 | 155300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20231016 | 155200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20231016 | 155100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20231016 | 155000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20231016 | 154900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20231016 | 154800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20231016 | 154700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20231016 | 154600 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 213 | 20231016 | 154500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20231016 | 154400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20231016 | 154300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20231016 | 154200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20231016 | 154100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20231016 | 154000 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20231016 | 153900 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20231016 | 153800 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20231016 | 153700 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20231016 | 153600 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20231016 | 153500 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20231016 | 153400 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20231016 | 153300 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20231016 | 153200 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20231016 | 153100 | 781698788 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20231016 | 153000 | 781698788 | 405 | 405 | 405 | 405 | 18903 |
| 229 | 20231016 | 152900 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20231016 | 152800 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20231016 | 152700 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20231016 | 152600 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20231016 | 152500 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20231016 | 152400 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20231016 | 152300 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20231016 | 152200 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20231016 | 152100 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20231016 | 152000 | 774043073 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20231016 | 151900 | 774043073 | 408 | 408 | 408 | 408 | 756 |
| 240 | 20231016 | 151800 | 773734625 | 408 | 408 | 408 | 408 | 1392 |
| 241 | 20231016 | 151700 | 773166689 | 408 | 408 | 408 | 408 | 500 |
| 242 | 20231016 | 151600 | 772962689 | 408 | 408 | 408 | 408 | 50 |
| 243 | 20231016 | 151500 | 772942289 | 409 | 408 | 409 | 408 | 10218 |
| 244 | 20231016 | 151400 | 768773145 | 409 | 409 | 409 | 409 | 565 |
| 245 | 20231016 | 151300 | 768542060 | 409 | 409 | 410 | 409 | 8815 |
| 246 | 20231016 | 151200 | 764933754 | 409 | 409 | 409 | 409 | 7319 |
| 247 | 20231016 | 151100 | 761940283 | 409 | 408 | 409 | 408 | 1896 |
| 248 | 20231016 | 151000 | 761166615 | 408 | 408 | 408 | 408 | 1 |
| 249 | 20231016 | 150900 | 761166207 | 406 | 406 | 406 | 406 | 0 |
| 250 | 20231016 | 150800 | 761166207 | 406 | 407 | 407 | 406 | 1236 |
| 251 | 20231016 | 150700 | 760664381 | 407 | 407 | 407 | 407 | 2 |
| 252 | 20231016 | 150600 | 760663567 | 406 | 406 | 406 | 406 | 0 |
| 253 | 20231016 | 150500 | 760663567 | 406 | 406 | 406 | 406 | 200 |
| 254 | 20231016 | 150400 | 760582367 | 406 | 406 | 406 | 406 | 0 |
| 255 | 20231016 | 150300 | 760582367 | 406 | 406 | 406 | 406 | 0 |
| 256 | 20231016 | 150200 | 760582367 | 406 | 406 | 406 | 406 | 0 |
| 257 | 20231016 | 150100 | 760582367 | 406 | 406 | 406 | 406 | 0 |
| 258 | 20231016 | 150000 | 760582367 | 406 | 406 | 406 | 406 | 2820 |
| 259 | 20231016 | 145900 | 759437447 | 406 | 406 | 406 | 406 | 20 |
| 260 | 20231016 | 145800 | 759429327 | 406 | 407 | 407 | 406 | 5587 |
| 261 | 20231016 | 145700 | 757157792 | 408 | 408 | 408 | 408 | 500 |
| 262 | 20231016 | 145600 | 756953792 | 408 | 408 | 408 | 408 | 993 |
| 263 | 20231016 | 145500 | 756548648 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20231016 | 145400 | 756548648 | 408 | 409 | 409 | 408 | 4321 |
| 265 | 20231016 | 145300 | 754781522 | 410 | 410 | 410 | 410 | 1000 |
| 266 | 20231016 | 145200 | 754371522 | 409 | 409 | 409 | 409 | 1 |
| 267 | 20231016 | 145100 | 754371113 | 410 | 410 | 410 | 410 | 100 |
| 268 | 20231016 | 145000 | 754330113 | 411 | 410 | 411 | 410 | 9 |
| 269 | 20231016 | 144900 | 754326422 | 411 | 411 | 411 | 411 | 9 |
| 270 | 20231016 | 144800 | 754322723 | 410 | 410 | 410 | 410 | 470 |
| 271 | 20231016 | 144700 | 754130023 | 410 | 408 | 410 | 407 | 12810 |
| 272 | 20231016 | 144600 | 748890470 | 408 | 408 | 408 | 408 | 0 |
| 273 | 20231016 | 144500 | 748890470 | 408 | 408 | 408 | 408 | 100 |
| 274 | 20231016 | 144400 | 748849670 | 408 | 408 | 408 | 408 | 1 |
| 275 | 20231016 | 144300 | 748849262 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20231016 | 144200 | 748849262 | 409 | 409 | 409 | 409 | 1 |
| 277 | 20231016 | 144100 | 748848853 | 407 | 407 | 407 | 407 | 117 |
| 278 | 20231016 | 144000 | 748801234 | 406 | 408 | 408 | 406 | 9000 |
| 279 | 20231016 | 143900 | 745143132 | 408 | 407 | 409 | 407 | 5469 |
| 280 | 20231016 | 143800 | 742907148 | 408 | 408 | 408 | 408 | 1663 |
| 281 | 20231016 | 143700 | 742228644 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20231016 | 143600 | 742228644 | 408 | 408 | 408 | 408 | 1000 |
| 283 | 20231016 | 143500 | 741820644 | 407 | 407 | 407 | 407 | 1 |
| 284 | 20231016 | 143400 | 741820237 | 407 | 408 | 408 | 407 | 6 |
| 285 | 20231016 | 143300 | 741817794 | 406 | 406 | 406 | 406 | 0 |
| 286 | 20231016 | 143200 | 741817794 | 406 | 406 | 406 | 406 | 0 |
| 287 | 20231016 | 143100 | 741817794 | 406 | 406 | 406 | 406 | 493 |
| 288 | 20231016 | 143000 | 741617636 | 406 | 406 | 406 | 406 | 100 |
| 289 | 20231016 | 142900 | 741577036 | 406 | 406 | 406 | 406 | 0 |
| 290 | 20231016 | 142800 | 741577036 | 406 | 406 | 406 | 406 | 0 |
| 291 | 20231016 | 142700 | 741577036 | 406 | 406 | 406 | 406 | 0 |
| 292 | 20231016 | 142600 | 741577036 | 406 | 406 | 406 | 406 | 610 |
| 293 | 20231016 | 142500 | 741329376 | 406 | 406 | 406 | 406 | 0 |
| 294 | 20231016 | 142400 | 741329376 | 406 | 406 | 406 | 406 | 0 |
| 295 | 20231016 | 142300 | 741329376 | 406 | 406 | 406 | 406 | 0 |
| 296 | 20231016 | 142200 | 741329376 | 406 | 406 | 406 | 406 | 0 |
| 297 | 20231016 | 142100 | 741329376 | 406 | 406 | 406 | 406 | 17024 |
| 298 | 20231016 | 142000 | 734417632 | 406 | 407 | 407 | 406 | 3303 |
| 299 | 20231016 | 141900 | 733074064 | 408 | 408 | 408 | 408 | 523 |
| 300 | 20231016 | 141800 | 732860680 | 409 | 409 | 409 | 409 | 978 |
| 301 | 20231016 | 141700 | 732460678 | 410 | 410 | 410 | 410 | 1000 |
| 302 | 20231016 | 141600 | 732050678 | 410 | 410 | 410 | 410 | 24 |
| 303 | 20231016 | 141500 | 732040838 | 409 | 409 | 409 | 409 | 0 |
| 304 | 20231016 | 141400 | 732040838 | 409 | 409 | 409 | 409 | 0 |
| 305 | 20231016 | 141300 | 732040838 | 409 | 409 | 409 | 409 | 1000 |
| 306 | 20231016 | 141200 | 731631838 | 409 | 409 | 409 | 409 | 121 |
| 307 | 20231016 | 141100 | 731582349 | 409 | 409 | 409 | 409 | 3 |
| 308 | 20231016 | 141000 | 731581122 | 410 | 410 | 410 | 410 | 20 |
| 309 | 20231016 | 140900 | 731572922 | 410 | 410 | 410 | 410 | 0 |
| 310 | 20231016 | 140800 | 731572922 | 410 | 411 | 411 | 410 | 501 |
| 311 | 20231016 | 140700 | 731367511 | 411 | 411 | 411 | 411 | 49 |
| 312 | 20231016 | 140600 | 731347372 | 410 | 410 | 410 | 410 | 3000 |
| 313 | 20231016 | 140500 | 730117372 | 410 | 410 | 410 | 410 | 0 |
| 314 | 20231016 | 140400 | 730117372 | 410 | 410 | 410 | 410 | 0 |
| 315 | 20231016 | 140300 | 730117372 | 410 | 410 | 410 | 410 | 253 |
| 316 | 20231016 | 140200 | 730013642 | 411 | 411 | 411 | 411 | 1 |
| 317 | 20231016 | 140100 | 730013231 | 410 | 410 | 410 | 410 | 0 |
| 318 | 20231016 | 140000 | 730013231 | 410 | 410 | 410 | 410 | 0 |
| 319 | 20231016 | 135900 | 730013231 | 410 | 410 | 410 | 410 | 10 |
| 320 | 20231016 | 135800 | 730009131 | 410 | 410 | 410 | 410 | 1 |
| 321 | 20231016 | 135700 | 730008721 | 410 | 410 | 410 | 410 | 60 |
| 322 | 20231016 | 135600 | 729984121 | 411 | 411 | 411 | 411 | 0 |
| 323 | 20231016 | 135500 | 729984121 | 411 | 411 | 411 | 411 | 0 |
| 324 | 20231016 | 135400 | 729984121 | 411 | 411 | 411 | 411 | 1 |
| 325 | 20231016 | 135300 | 729983710 | 410 | 410 | 411 | 410 | 2551 |
| 326 | 20231016 | 135200 | 728937799 | 410 | 410 | 410 | 410 | 2001 |
| 327 | 20231016 | 135100 | 728117389 | 411 | 411 | 411 | 411 | 100 |
| 328 | 20231016 | 135000 | 728076289 | 411 | 411 | 411 | 411 | 1814 |
| 329 | 20231016 | 134900 | 727330735 | 411 | 411 | 411 | 411 | 1 |
| 330 | 20231016 | 134800 | 727330324 | 410 | 410 | 410 | 409 | 25344 |
| 331 | 20231016 | 134700 | 716939406 | 409 | 409 | 409 | 409 | 9510 |
| 332 | 20231016 | 134600 | 713049816 | 408 | 408 | 408 | 408 | 200 |
| 333 | 20231016 | 134500 | 712968216 | 408 | 407 | 408 | 407 | 6688 |
| 334 | 20231016 | 134400 | 710242090 | 405 | 407 | 407 | 405 | 3 |
| 335 | 20231016 | 134300 | 710240871 | 405 | 405 | 405 | 405 | 0 |
| 336 | 20231016 | 134200 | 710240871 | 405 | 405 | 405 | 405 | 0 |
| 337 | 20231016 | 134100 | 710240871 | 405 | 405 | 405 | 405 | 65 |
| 338 | 20231016 | 134000 | 710214546 | 405 | 406 | 406 | 405 | 2850 |
| 339 | 20231016 | 133900 | 709058646 | 407 | 407 | 407 | 407 | 58 |
| 340 | 20231016 | 133800 | 709035040 | 407 | 407 | 407 | 407 | 0 |
| 341 | 20231016 | 133700 | 709035040 | 407 | 407 | 407 | 407 | 10 |
| 342 | 20231016 | 133600 | 709030970 | 406 | 406 | 406 | 406 | 33 |
| 343 | 20231016 | 133500 | 709017572 | 406 | 406 | 406 | 406 | 0 |
| 344 | 20231016 | 133400 | 709017572 | 406 | 406 | 406 | 406 | 0 |
| 345 | 20231016 | 133300 | 709017572 | 406 | 406 | 406 | 406 | 500 |
| 346 | 20231016 | 133200 | 708814572 | 407 | 407 | 407 | 407 | 0 |
| 347 | 20231016 | 133100 | 708814572 | 407 | 407 | 407 | 407 | 8 |
| 348 | 20231016 | 133000 | 708811316 | 407 | 407 | 407 | 407 | 0 |
| 349 | 20231016 | 132900 | 708811316 | 407 | 407 | 407 | 407 | 0 |
| 350 | 20231016 | 132800 | 708811316 | 407 | 407 | 407 | 407 | 1 |
| 351 | 20231016 | 132700 | 708810909 | 407 | 407 | 407 | 407 | 0 |
| 352 | 20231016 | 132600 | 708810909 | 407 | 406 | 407 | 406 | 4 |
| 353 | 20231016 | 132500 | 708809284 | 405 | 406 | 406 | 405 | 5068 |
| 354 | 20231016 | 132400 | 706755744 | 407 | 406 | 407 | 406 | 1501 |
| 355 | 20231016 | 132300 | 706146337 | 407 | 407 | 407 | 407 | 490 |
| 356 | 20231016 | 132200 | 705946907 | 407 | 407 | 407 | 407 | 20000 |
| 357 | 20231016 | 132100 | 697806907 | 407 | 407 | 407 | 407 | 0 |
| 358 | 20231016 | 132000 | 697806907 | 407 | 404 | 407 | 404 | 8186 |
| 359 | 20231016 | 131900 | 694477455 | 404 | 404 | 404 | 404 | 1 |
| 360 | 20231016 | 131800 | 694477051 | 404 | 406 | 406 | 404 | 16509 |
| 361 | 20231016 | 131700 | 687796018 | 407 | 407 | 407 | 407 | 1 |
| 362 | 20231016 | 131600 | 687795611 | 407 | 407 | 407 | 407 | 2531 |
| 363 | 20231016 | 131500 | 686765494 | 409 | 409 | 409 | 409 | 20 |
| 364 | 20231016 | 131400 | 686757314 | 409 | 409 | 409 | 409 | 413 |
| 365 | 20231016 | 131300 | 686588397 | 409 | 409 | 409 | 409 | 0 |
| 366 | 20231016 | 131200 | 686588397 | 409 | 409 | 409 | 409 | 53 |
| 367 | 20231016 | 131100 | 686566720 | 406 | 406 | 406 | 406 | 0 |
| 368 | 20231016 | 131000 | 686566720 | 406 | 406 | 406 | 406 | 0 |
| 369 | 20231016 | 130900 | 686566720 | 406 | 408 | 408 | 406 | 5366 |
| 370 | 20231016 | 130800 | 684385329 | 408 | 408 | 408 | 408 | 15 |
| 371 | 20231016 | 130700 | 684379209 | 408 | 408 | 408 | 408 | 0 |
| 372 | 20231016 | 130600 | 684379209 | 408 | 408 | 408 | 408 | 30 |
| 373 | 20231016 | 130500 | 684366969 | 407 | 407 | 407 | 407 | 600 |
| 374 | 20231016 | 130400 | 684122769 | 407 | 407 | 407 | 407 | 566 |
| 375 | 20231016 | 130300 | 683892407 | 408 | 408 | 408 | 408 | 640 |
| 376 | 20231016 | 130200 | 683631287 | 408 | 408 | 408 | 408 | 500 |
| 377 | 20231016 | 130100 | 683427287 | 408 | 408 | 408 | 408 | 301 |
| 378 | 20231016 | 130000 | 683304479 | 408 | 408 | 408 | 408 | 0 |
| 379 | 20231016 | 125900 | 683304479 | 408 | 408 | 408 | 408 | 50 |
| 380 | 20231016 | 125800 | 683284079 | 408 | 407 | 408 | 407 | 925 |
| 381 | 20231016 | 125700 | 682907179 | 407 | 407 | 407 | 407 | 0 |
| 382 | 20231016 | 125600 | 682907179 | 407 | 408 | 408 | 406 | 2478 |
| 383 | 20231016 | 125500 | 681901018 | 408 | 408 | 408 | 408 | 6604 |
| 384 | 20231016 | 125400 | 679206586 | 408 | 406 | 408 | 405 | 4736 |
| 385 | 20231016 | 125300 | 677284338 | 409 | 409 | 409 | 409 | 0 |
| 386 | 20231016 | 125200 | 677284338 | 409 | 409 | 409 | 409 | 750 |
| 387 | 20231016 | 125100 | 676977588 | 409 | 409 | 409 | 409 | 0 |
| 388 | 20231016 | 125000 | 676977588 | 409 | 409 | 409 | 409 | 200 |
| 389 | 20231016 | 124900 | 676895788 | 409 | 409 | 409 | 409 | 0 |
| 390 | 20231016 | 124800 | 676895788 | 409 | 408 | 409 | 408 | 3 |
| 391 | 20231016 | 124700 | 676894563 | 405 | 409 | 409 | 403 | 52014 |
| 392 | 20231016 | 124600 | 655801729 | 409 | 409 | 411 | 408 | 7313 |
| 393 | 20231016 | 124500 | 652796624 | 409 | 409 | 409 | 409 | 0 |
| 394 | 20231016 | 124400 | 652796624 | 409 | 409 | 409 | 409 | 0 |
| 395 | 20231016 | 124300 | 652796624 | 409 | 410 | 410 | 409 | 3500 |
| 396 | 20231016 | 124200 | 651364070 | 410 | 410 | 410 | 410 | 500 |
| 397 | 20231016 | 124100 | 651159070 | 411 | 411 | 411 | 411 | 1 |
| 398 | 20231016 | 124000 | 651158659 | 411 | 410 | 411 | 410 | 600 |
| 399 | 20231016 | 123900 | 650912559 | 411 | 411 | 411 | 411 | 3476 |
| 400 | 20231016 | 123800 | 649483923 | 411 | 411 | 411 | 411 | 0 |
| 401 | 20231016 | 123700 | 649483923 | 411 | 411 | 411 | 411 | 9 |
| 402 | 20231016 | 123600 | 649480224 | 412 | 412 | 412 | 412 | 757 |
| 403 | 20231016 | 123500 | 649168340 | 412 | 412 | 412 | 412 | 0 |
| 404 | 20231016 | 123400 | 649168340 | 412 | 412 | 412 | 412 | 0 |
| 405 | 20231016 | 123300 | 649168340 | 412 | 412 | 412 | 411 | 848 |
| 406 | 20231016 | 123200 | 648819187 | 412 | 412 | 412 | 412 | 320 |
| 407 | 20231016 | 123100 | 648687347 | 412 | 412 | 412 | 412 | 1458 |
| 408 | 20231016 | 123000 | 648086651 | 413 | 413 | 413 | 413 | 400 |
| 409 | 20231016 | 122900 | 647921451 | 413 | 413 | 414 | 413 | 1088 |
| 410 | 20231016 | 122800 | 647472105 | 414 | 414 | 414 | 414 | 32 |
| 411 | 20231016 | 122700 | 647458857 | 412 | 412 | 412 | 412 | 0 |
| 412 | 20231016 | 122600 | 647458857 | 412 | 415 | 415 | 412 | 3348 |
| 413 | 20231016 | 122500 | 646075437 | 416 | 415 | 416 | 415 | 433 |
| 414 | 20231016 | 122400 | 645895642 | 416 | 415 | 416 | 415 | 3030 |
| 415 | 20231016 | 122300 | 644638174 | 415 | 413 | 415 | 413 | 201 |
| 416 | 20231016 | 122200 | 644555159 | 415 | 413 | 415 | 413 | 24319 |
| 417 | 20231016 | 122100 | 634478502 | 412 | 412 | 412 | 412 | 777 |
| 418 | 20231016 | 122000 | 634158378 | 412 | 412 | 412 | 412 | 12 |
| 419 | 20231016 | 121900 | 634153434 | 411 | 413 | 413 | 411 | 13722 |
| 420 | 20231016 | 121800 | 628486443 | 413 | 412 | 413 | 412 | 2378 |
| 421 | 20231016 | 121700 | 627504634 | 412 | 412 | 412 | 412 | 900 |
| 422 | 20231016 | 121600 | 627133834 | 412 | 411 | 412 | 411 | 7894 |
| 423 | 20231016 | 121500 | 623886877 | 411 | 411 | 411 | 411 | 0 |
| 424 | 20231016 | 121400 | 623886877 | 411 | 410 | 411 | 410 | 22936 |
| 425 | 20231016 | 121300 | 614460225 | 411 | 411 | 411 | 411 | 0 |
| 426 | 20231016 | 121200 | 614460225 | 411 | 409 | 411 | 409 | 22 |
| 427 | 20231016 | 121100 | 614451187 | 409 | 409 | 409 | 409 | 3802 |
| 428 | 20231016 | 121000 | 612896169 | 408 | 408 | 408 | 408 | 0 |
| 429 | 20231016 | 120900 | 612896169 | 408 | 409 | 411 | 407 | 49910 |
| 430 | 20231016 | 120800 | 592555638 | 410 | 409 | 410 | 409 | 15532 |
| 431 | 20231016 | 120700 | 586195186 | 409 | 410 | 410 | 409 | 205 |
| 432 | 20231016 | 120600 | 586111207 | 410 | 410 | 410 | 410 | 0 |
| 433 | 20231016 | 120500 | 586111207 | 410 | 410 | 410 | 410 | 1001 |
| 434 | 20231016 | 120400 | 585700797 | 411 | 411 | 412 | 411 | 3795 |
| 435 | 20231016 | 120300 | 584140914 | 411 | 411 | 411 | 411 | 107 |
| 436 | 20231016 | 120200 | 584096937 | 411 | 411 | 412 | 411 | 73 |
| 437 | 20231016 | 120100 | 584066933 | 411 | 411 | 411 | 411 | 1086 |
| 438 | 20231016 | 120000 | 583620587 | 412 | 412 | 412 | 412 | 2122 |
| 439 | 20231016 | 115900 | 582746323 | 411 | 411 | 411 | 411 | 0 |
| 440 | 20231016 | 115800 | 582746323 | 411 | 412 | 412 | 411 | 1014 |
| 441 | 20231016 | 115700 | 582328612 | 412 | 413 | 413 | 412 | 3147 |
| 442 | 20231016 | 115600 | 581031948 | 412 | 412 | 413 | 412 | 538 |
| 443 | 20231016 | 115500 | 580810271 | 413 | 413 | 413 | 412 | 2695 |
| 444 | 20231016 | 115400 | 579697736 | 413 | 413 | 413 | 413 | 2812 |
| 445 | 20231016 | 115300 | 578536380 | 414 | 414 | 414 | 412 | 506 |
| 446 | 20231016 | 115200 | 578326899 | 413 | 412 | 413 | 412 | 7037 |
| 447 | 20231016 | 115100 | 575420670 | 412 | 412 | 412 | 412 | 113 |
| 448 | 20231016 | 115000 | 575374114 | 411 | 411 | 413 | 411 | 1190 |
| 449 | 20231016 | 114900 | 574885016 | 411 | 410 | 411 | 410 | 1346 |
| 450 | 20231016 | 114800 | 574333138 | 410 | 411 | 411 | 410 | 675 |
| 451 | 20231016 | 114700 | 574055773 | 411 | 411 | 411 | 411 | 0 |
| 452 | 20231016 | 114600 | 574055773 | 411 | 411 | 411 | 411 | 92 |
| 453 | 20231016 | 114500 | 574017961 | 411 | 411 | 411 | 411 | 3143 |
| 454 | 20231016 | 114400 | 572726188 | 411 | 412 | 412 | 411 | 81 |
| 455 | 20231016 | 114300 | 572692866 | 413 | 412 | 413 | 412 | 30 |
| 456 | 20231016 | 114200 | 572680498 | 412 | 412 | 412 | 412 | 968 |
| 457 | 20231016 | 114100 | 572281682 | 412 | 412 | 412 | 412 | 1 |
| 458 | 20231016 | 114000 | 572281270 | 412 | 412 | 412 | 412 | 39 |
| 459 | 20231016 | 113900 | 572265202 | 412 | 412 | 412 | 412 | 0 |
| 460 | 20231016 | 113800 | 572265202 | 412 | 411 | 412 | 411 | 3362 |
| 461 | 20231016 | 113700 | 570881420 | 411 | 411 | 411 | 411 | 1 |
| 462 | 20231016 | 113600 | 570881009 | 411 | 411 | 411 | 411 | 0 |
| 463 | 20231016 | 113500 | 570881009 | 411 | 411 | 411 | 411 | 7770 |
| 464 | 20231016 | 113400 | 567687539 | 412 | 412 | 412 | 412 | 0 |
| 465 | 20231016 | 113300 | 567687539 | 412 | 412 | 412 | 412 | 2006 |
| 466 | 20231016 | 113200 | 566861067 | 411 | 411 | 411 | 411 | 340 |
| 467 | 20231016 | 113100 | 566721327 | 411 | 411 | 411 | 411 | 330 |
| 468 | 20231016 | 113000 | 566585697 | 412 | 409 | 412 | 409 | 9426 |
| 469 | 20231016 | 112900 | 562711188 | 410 | 411 | 411 | 410 | 25001 |
| 470 | 20231016 | 112800 | 552441203 | 414 | 414 | 414 | 414 | 0 |
| 471 | 20231016 | 112700 | 552441203 | 414 | 414 | 414 | 414 | 0 |
| 472 | 20231016 | 112600 | 552441203 | 414 | 414 | 414 | 414 | 6366 |
| 473 | 20231016 | 112500 | 549805679 | 412 | 413 | 413 | 412 | 4611 |
| 474 | 20231016 | 112400 | 547904109 | 413 | 413 | 413 | 413 | 388 |
| 475 | 20231016 | 112300 | 547743865 | 415 | 415 | 415 | 414 | 4097 |
| 476 | 20231016 | 112200 | 546043612 | 415 | 415 | 415 | 415 | 0 |
| 477 | 20231016 | 112100 | 546043612 | 415 | 415 | 415 | 415 | 2987 |
| 478 | 20231016 | 112000 | 544804007 | 415 | 414 | 415 | 414 | 502 |
| 479 | 20231016 | 111900 | 544596177 | 415 | 415 | 415 | 415 | 3211 |
| 480 | 20231016 | 111800 | 543263612 | 415 | 415 | 415 | 415 | 82 |
| 481 | 20231016 | 111700 | 543229582 | 415 | 415 | 415 | 415 | 515 |
| 482 | 20231016 | 111600 | 543015857 | 415 | 415 | 415 | 415 | 1373 |
| 483 | 20231016 | 111500 | 542446062 | 415 | 416 | 416 | 414 | 11053 |
| 484 | 20231016 | 111400 | 537860019 | 417 | 417 | 417 | 417 | 12717 |
| 485 | 20231016 | 111300 | 532557030 | 418 | 418 | 418 | 418 | 9181 |
| 486 | 20231016 | 111200 | 528719372 | 418 | 419 | 420 | 418 | 8003 |
| 487 | 20231016 | 111100 | 525371143 | 419 | 420 | 420 | 417 | 10272 |
| 488 | 20231016 | 111000 | 521073231 | 420 | 417 | 420 | 417 | 18015 |
| 489 | 20231016 | 110900 | 513544327 | 415 | 419 | 419 | 415 | 7927 |
| 490 | 20231016 | 110800 | 510239548 | 419 | 417 | 419 | 416 | 22474 |
| 491 | 20231016 | 110700 | 500835665 | 416 | 412 | 416 | 412 | 57611 |
| 492 | 20231016 | 110600 | 477009267 | 412 | 412 | 412 | 412 | 0 |
| 493 | 20231016 | 110500 | 477009267 | 412 | 411 | 412 | 411 | 6230 |
| 494 | 20231016 | 110400 | 474448733 | 411 | 410 | 411 | 410 | 8699 |
| 495 | 20231016 | 110300 | 470873524 | 409 | 411 | 411 | 409 | 13928 |
| 496 | 20231016 | 110200 | 465158501 | 411 | 412 | 412 | 411 | 10506 |
| 497 | 20231016 | 110100 | 460840534 | 412 | 412 | 412 | 412 | 0 |
| 498 | 20231016 | 110000 | 460840534 | 412 | 413 | 413 | 412 | 4669 |
| 499 | 20231016 | 105900 | 458916859 | 413 | 414 | 414 | 413 | 1786 |
| 500 | 20231016 | 105800 | 458179138 | 414 | 414 | 415 | 414 | 216 |
| 501 | 20231016 | 105700 | 458089710 | 415 | 415 | 415 | 414 | 6069 |
| 502 | 20231016 | 105600 | 455571380 | 415 | 416 | 416 | 415 | 3011 |
| 503 | 20231016 | 105500 | 454318815 | 416 | 416 | 416 | 416 | 503 |
| 504 | 20231016 | 105400 | 454109567 | 416 | 416 | 417 | 415 | 6893 |
| 505 | 20231016 | 105300 | 451246961 | 417 | 418 | 418 | 417 | 3636 |
| 506 | 20231016 | 105200 | 449730249 | 418 | 419 | 419 | 417 | 2887 |
| 507 | 20231016 | 105100 | 448522821 | 419 | 417 | 419 | 417 | 3752 |
| 508 | 20231016 | 105000 | 446952878 | 417 | 418 | 418 | 417 | 623 |
| 509 | 20231016 | 104900 | 446692465 | 418 | 417 | 418 | 417 | 23848 |
| 510 | 20231016 | 104800 | 436727053 | 417 | 417 | 417 | 417 | 3428 |
| 511 | 20231016 | 104700 | 435297577 | 417 | 417 | 418 | 417 | 15456 |
| 512 | 20231016 | 104600 | 428852014 | 418 | 417 | 418 | 417 | 36223 |
| 513 | 20231016 | 104500 | 413729995 | 417 | 415 | 418 | 415 | 75653 |
| 514 | 20231016 | 104400 | 382183690 | 415 | 417 | 417 | 415 | 500 |
| 515 | 20231016 | 104300 | 381975712 | 417 | 411 | 417 | 411 | 84721 |
| 516 | 20231016 | 104200 | 346788271 | 412 | 413 | 413 | 412 | 2123 |
| 517 | 20231016 | 104100 | 345911595 | 413 | 412 | 413 | 412 | 3603 |
| 518 | 20231016 | 104000 | 344424340 | 414 | 410 | 415 | 410 | 20856 |
| 519 | 20231016 | 103900 | 335813792 | 409 | 408 | 409 | 408 | 1594 |
| 520 | 20231016 | 103800 | 335161848 | 408 | 408 | 408 | 408 | 1250 |
| 521 | 20231016 | 103700 | 334651848 | 408 | 406 | 408 | 406 | 4538 |
| 522 | 20231016 | 103600 | 332805570 | 405 | 408 | 408 | 405 | 1357 |
| 523 | 20231016 | 103500 | 332254629 | 406 | 406 | 406 | 406 | 3054 |
| 524 | 20231016 | 103400 | 331014705 | 408 | 408 | 408 | 408 | 1 |
| 525 | 20231016 | 103300 | 331014297 | 407 | 407 | 407 | 407 | 5428 |
| 526 | 20231016 | 103200 | 328805101 | 405 | 409 | 409 | 405 | 13029 |
| 527 | 20231016 | 103100 | 323513324 | 409 | 409 | 409 | 409 | 752 |
| 528 | 20231016 | 103000 | 323205756 | 409 | 409 | 409 | 409 | 1000 |
| 529 | 20231016 | 102900 | 322796756 | 409 | 409 | 409 | 409 | 24 |
| 530 | 20231016 | 102800 | 322786940 | 409 | 409 | 409 | 409 | 1098 |
| 531 | 20231016 | 102700 | 322337858 | 409 | 409 | 409 | 409 | 3799 |
| 532 | 20231016 | 102600 | 320784067 | 409 | 409 | 409 | 409 | 780 |
| 533 | 20231016 | 102500 | 320465047 | 409 | 409 | 409 | 409 | 0 |
| 534 | 20231016 | 102400 | 320465047 | 409 | 406 | 409 | 406 | 8931 |
| 535 | 20231016 | 102300 | 316813525 | 408 | 409 | 409 | 408 | 1837 |
| 536 | 20231016 | 102200 | 316064028 | 406 | 406 | 406 | 406 | 8234 |
| 537 | 20231016 | 102100 | 312721024 | 406 | 408 | 408 | 406 | 4774 |
| 538 | 20231016 | 102000 | 310782453 | 408 | 410 | 411 | 408 | 1283 |
| 539 | 20231016 | 101900 | 310256507 | 410 | 409 | 410 | 409 | 11 |
| 540 | 20231016 | 101800 | 310252002 | 410 | 410 | 410 | 410 | 0 |
| 541 | 20231016 | 101700 | 310252002 | 410 | 410 | 410 | 410 | 3 |
| 542 | 20231016 | 101600 | 310250772 | 409 | 406 | 409 | 406 | 151 |
| 543 | 20231016 | 101500 | 310189463 | 411 | 408 | 411 | 406 | 10389 |
| 544 | 20231016 | 101400 | 305949229 | 408 | 409 | 409 | 408 | 9183 |
| 545 | 20231016 | 101300 | 302199523 | 410 | 410 | 411 | 410 | 1130 |
| 546 | 20231016 | 101200 | 301735314 | 411 | 411 | 411 | 410 | 3159 |
| 547 | 20231016 | 101100 | 300437165 | 411 | 411 | 411 | 411 | 5 |
| 548 | 20231016 | 101000 | 300435110 | 409 | 409 | 409 | 409 | 147 |
| 549 | 20231016 | 100900 | 300374987 | 409 | 412 | 412 | 409 | 103 |
| 550 | 20231016 | 100800 | 300332851 | 409 | 408 | 412 | 408 | 13384 |
| 551 | 20231016 | 100700 | 294845332 | 408 | 407 | 408 | 407 | 2671 |
| 552 | 20231016 | 100600 | 293757362 | 408 | 413 | 413 | 408 | 15041 |
| 553 | 20231016 | 100500 | 287603656 | 413 | 412 | 414 | 412 | 2974 |
| 554 | 20231016 | 100400 | 286375372 | 412 | 410 | 412 | 410 | 7202 |
| 555 | 20231016 | 100300 | 283410346 | 410 | 409 | 410 | 409 | 6569 |
| 556 | 20231016 | 100200 | 280717392 | 408 | 407 | 408 | 405 | 7916 |
| 557 | 20231016 | 100100 | 277489328 | 407 | 405 | 407 | 405 | 261 |
| 558 | 20231016 | 100000 | 277383617 | 405 | 405 | 405 | 405 | 496 |
| 559 | 20231016 | 095900 | 277182737 | 405 | 407 | 407 | 405 | 1293 |
| 560 | 20231016 | 095800 | 276658824 | 407 | 407 | 407 | 407 | 493 |
| 561 | 20231016 | 095700 | 276458173 | 405 | 407 | 408 | 405 | 1271 |
| 562 | 20231016 | 095600 | 275940537 | 407 | 407 | 407 | 405 | 6251 |
| 563 | 20231016 | 095500 | 273398184 | 405 | 407 | 407 | 405 | 18010 |
| 564 | 20231016 | 095400 | 266086572 | 407 | 407 | 407 | 407 | 7199 |
| 565 | 20231016 | 095300 | 263156579 | 407 | 408 | 408 | 407 | 3053 |
| 566 | 20231016 | 095200 | 261912267 | 408 | 409 | 409 | 408 | 1361 |
| 567 | 20231016 | 095100 | 261356977 | 409 | 408 | 409 | 408 | 2042 |
| 568 | 20231016 | 095000 | 260521804 | 408 | 408 | 408 | 407 | 2877 |
| 569 | 20231016 | 094900 | 259348830 | 407 | 408 | 409 | 406 | 10332 |
| 570 | 20231016 | 094800 | 255139762 | 408 | 409 | 409 | 408 | 9890 |
| 571 | 20231016 | 094700 | 251098716 | 410 | 411 | 411 | 410 | 13154 |
| 572 | 20231016 | 094600 | 245701760 | 411 | 413 | 414 | 411 | 16030 |
| 573 | 20231016 | 094500 | 239094847 | 414 | 416 | 416 | 413 | 15165 |
| 574 | 20231016 | 094400 | 232803840 | 416 | 415 | 417 | 415 | 347 |
| 575 | 20231016 | 094300 | 232659661 | 417 | 417 | 418 | 415 | 28923 |
| 576 | 20231016 | 094200 | 220608486 | 416 | 414 | 417 | 413 | 76545 |
| 577 | 20231016 | 094100 | 188834173 | 414 | 412 | 415 | 412 | 15589 |
| 578 | 20231016 | 094000 | 182389291 | 412 | 414 | 414 | 412 | 16812 |
| 579 | 20231016 | 093900 | 175439725 | 413 | 415 | 415 | 411 | 12607 |
| 580 | 20231016 | 093800 | 170233119 | 415 | 413 | 415 | 413 | 23487 |
| 581 | 20231016 | 093700 | 160509512 | 414 | 413 | 414 | 412 | 30190 |
| 582 | 20231016 | 093600 | 148043082 | 413 | 412 | 413 | 411 | 14808 |
| 583 | 20231016 | 093500 | 141929767 | 412 | 412 | 414 | 411 | 12203 |
| 584 | 20231016 | 093400 | 136897906 | 411 | 410 | 411 | 410 | 3200 |
| 585 | 20231016 | 093300 | 135582931 | 410 | 408 | 410 | 408 | 7933 |
| 586 | 20231016 | 093200 | 132334907 | 408 | 410 | 411 | 406 | 27356 |
| 587 | 20231016 | 093100 | 121151601 | 410 | 408 | 412 | 408 | 126466 |
| 588 | 20231016 | 093000 | 69323655 | 408 | 408 | 409 | 406 | 47942 |
| 589 | 20231016 | 092900 | 49722561 | 408 | 406 | 408 | 406 | 12126 |
| 590 | 20231016 | 092800 | 44781165 | 406 | 403 | 407 | 403 | 27924 |
| 591 | 20231016 | 092700 | 33470467 | 404 | 402 | 404 | 401 | 15178 |
| 592 | 20231016 | 092600 | 27339958 | 402 | 402 | 402 | 402 | 4589 |
| 593 | 20231016 | 092500 | 25495180 | 402 | 400 | 403 | 400 | 4511 |
| 594 | 20231016 | 092400 | 23679940 | 399 | 399 | 401 | 399 | 3871 |
| 595 | 20231016 | 092300 | 22132047 | 399 | 399 | 399 | 398 | 209 |
| 596 | 20231016 | 092200 | 22048662 | 398 | 398 | 398 | 398 | 1 |
| 597 | 20231016 | 092100 | 22048264 | 398 | 398 | 398 | 398 | 1553 |
| 598 | 20231016 | 092000 | 21430170 | 398 | 397 | 398 | 397 | 310 |
| 599 | 20231016 | 091900 | 21306793 | 399 | 398 | 399 | 397 | 4923 |
| 600 | 20231016 | 091800 | 19351655 | 400 | 397 | 400 | 397 | 11401 |
| 601 | 20231016 | 091700 | 14798587 | 395 | 395 | 396 | 395 | 2212 |
| 602 | 20231016 | 091600 | 13923011 | 395 | 394 | 395 | 394 | 7620 |
| 603 | 20231016 | 091500 | 10917171 | 394 | 394 | 394 | 394 | 605 |
| 604 | 20231016 | 091400 | 10678801 | 393 | 393 | 393 | 393 | 150 |
| 605 | 20231016 | 091300 | 10619851 | 393 | 393 | 393 | 393 | 0 |
| 606 | 20231016 | 091200 | 10619851 | 393 | 392 | 395 | 392 | 5221 |
| 607 | 20231016 | 091100 | 8565696 | 392 | 392 | 392 | 392 | 0 |
| 608 | 20231016 | 091000 | 8565696 | 392 | 392 | 392 | 392 | 17 |
| 609 | 20231016 | 090900 | 8559032 | 392 | 391 | 392 | 391 | 100 |
| 610 | 20231016 | 090800 | 8519882 | 391 | 391 | 391 | 391 | 0 |
| 611 | 20231016 | 090700 | 8519882 | 391 | 387 | 391 | 387 | 1281 |
| 612 | 20231016 | 090600 | 8020018 | 387 | 387 | 387 | 387 | 0 |
| 613 | 20231016 | 090500 | 8020018 | 387 | 386 | 387 | 386 | 7520 |
| 614 | 20231016 | 090400 | 5117148 | 386 | 382 | 386 | 382 | 4496 |
| 615 | 20231016 | 090300 | 3388446 | 382 | 382 | 382 | 382 | 78 |
| 616 | 20231016 | 090200 | 3358650 | 382 | 386 | 388 | 382 | 3019 |
| 617 | 20231016 | 090100 | 2192736 | 383 | 384 | 384 | 383 | 1918 |
| 618 | 20231016 | 090000 | 1457254 | 385 | 388 | 388 | 385 | 3770 |