31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 3 | 20230807 | 191500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230807 | 191400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230807 | 191300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230807 | 191200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230807 | 191100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230807 | 191000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230807 | 190900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230807 | 190800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230807 | 190700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230807 | 190600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230807 | 190500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230807 | 190400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230807 | 190300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230807 | 190200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230807 | 190100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230807 | 190000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230807 | 185900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230807 | 185800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230807 | 185700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230807 | 185600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230807 | 185500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230807 | 185400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230807 | 185300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230807 | 185200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230807 | 185100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230807 | 185000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230807 | 184900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230807 | 184800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230807 | 184700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230807 | 184600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 33 | 20230807 | 184500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230807 | 184400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230807 | 184300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230807 | 184200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230807 | 184100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230807 | 184000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230807 | 183900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230807 | 183800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230807 | 183700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230807 | 183600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230807 | 183500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230807 | 183400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230807 | 183300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230807 | 183200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230807 | 183100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230807 | 183000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230807 | 182900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230807 | 182800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230807 | 182700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230807 | 182600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230807 | 182500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230807 | 182400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230807 | 182300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230807 | 182200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230807 | 182100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230807 | 182000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230807 | 181900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230807 | 181800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230807 | 181700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230807 | 181600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 63 | 20230807 | 181500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230807 | 181400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230807 | 181300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230807 | 181200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230807 | 181100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230807 | 181000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230807 | 180900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230807 | 180800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230807 | 180700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230807 | 180600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230807 | 180500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230807 | 180400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230807 | 180300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230807 | 180200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230807 | 180100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230807 | 180000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230807 | 175900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230807 | 175800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230807 | 175700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230807 | 175600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230807 | 175500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230807 | 175400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230807 | 175300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230807 | 175200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230807 | 175100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230807 | 175000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230807 | 174900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230807 | 174800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230807 | 174700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230807 | 174600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 93 | 20230807 | 174500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230807 | 174400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230807 | 174300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230807 | 174200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230807 | 174100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230807 | 174000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230807 | 173900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230807 | 173800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230807 | 173700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230807 | 173600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230807 | 173500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230807 | 173400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230807 | 173300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230807 | 173200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230807 | 173100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230807 | 173000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230807 | 172900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230807 | 172800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230807 | 172700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230807 | 172600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230807 | 172500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230807 | 172400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230807 | 172300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230807 | 172200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230807 | 172100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230807 | 172000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230807 | 171900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230807 | 171800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230807 | 171700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230807 | 171600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 123 | 20230807 | 171500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230807 | 171400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230807 | 171300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230807 | 171200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230807 | 171100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230807 | 171000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230807 | 170900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230807 | 170800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230807 | 170700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230807 | 170600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230807 | 170500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230807 | 170400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230807 | 170300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230807 | 170200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230807 | 170100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230807 | 170000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230807 | 165900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230807 | 165800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230807 | 165700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230807 | 165600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230807 | 165500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230807 | 165400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230807 | 165300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230807 | 165200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230807 | 165100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230807 | 165000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230807 | 164900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230807 | 164800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230807 | 164700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230807 | 164600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 153 | 20230807 | 164500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230807 | 164400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230807 | 164300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230807 | 164200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230807 | 164100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230807 | 164000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230807 | 163900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230807 | 163800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230807 | 163700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230807 | 163600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230807 | 163500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230807 | 163400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230807 | 163300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230807 | 163200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230807 | 163100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230807 | 163000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230807 | 162900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230807 | 162800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230807 | 162700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230807 | 162600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230807 | 162500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230807 | 162400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230807 | 162300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230807 | 162200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230807 | 162100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230807 | 162000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230807 | 161900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230807 | 161800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230807 | 161700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230807 | 161600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 183 | 20230807 | 161500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230807 | 161400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230807 | 161300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230807 | 161200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230807 | 161100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230807 | 161000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230807 | 160900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230807 | 160800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230807 | 160700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230807 | 160600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230807 | 160500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230807 | 160400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230807 | 160300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230807 | 160200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230807 | 160100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230807 | 160000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230807 | 155900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230807 | 155800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230807 | 155700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230807 | 155600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230807 | 155500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230807 | 155400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230807 | 155300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230807 | 155200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230807 | 155100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230807 | 155000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230807 | 154900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230807 | 154800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230807 | 154700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230807 | 154600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 213 | 20230807 | 154500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230807 | 154400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230807 | 154300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230807 | 154200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230807 | 154100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230807 | 154000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230807 | 153900 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230807 | 153800 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230807 | 153700 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230807 | 153600 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230807 | 153500 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230807 | 153400 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230807 | 153300 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230807 | 153200 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230807 | 153100 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230807 | 153000 | 20936491880 | 8180 | 8180 | 8180 | 8180 | 18181 |
| 229 | 20230807 | 152900 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230807 | 152800 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230807 | 152700 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230807 | 152600 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230807 | 152500 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20230807 | 152400 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20230807 | 152300 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20230807 | 152200 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20230807 | 152100 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230807 | 152000 | 20787771300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20230807 | 151900 | 20787771300 | 8190 | 8110 | 8220 | 8110 | 3832 |
| 240 | 20230807 | 151800 | 20756513080 | 8140 | 8110 | 8150 | 8080 | 6791 |
| 241 | 20230807 | 151700 | 20701419510 | 8120 | 8170 | 8170 | 8120 | 7187 |
| 242 | 20230807 | 151600 | 20642940280 | 8170 | 8150 | 8170 | 8140 | 2143 |
| 243 | 20230807 | 151500 | 20625471160 | 8140 | 8180 | 8240 | 8140 | 10136 |
| 244 | 20230807 | 151400 | 20542560910 | 8180 | 8190 | 8240 | 8170 | 4611 |
| 245 | 20230807 | 151300 | 20504803890 | 8170 | 8270 | 8280 | 8170 | 12405 |
| 246 | 20230807 | 151200 | 20402704860 | 8270 | 8250 | 8280 | 8250 | 1310 |
| 247 | 20230807 | 151100 | 20391884990 | 8250 | 8220 | 8270 | 8220 | 2873 |
| 248 | 20230807 | 151000 | 20368175710 | 8220 | 8320 | 8320 | 8210 | 21444 |
| 249 | 20230807 | 150900 | 20190665880 | 8310 | 8320 | 8330 | 8300 | 3172 |
| 250 | 20230807 | 150800 | 20164287500 | 8320 | 8350 | 8350 | 8320 | 5134 |
| 251 | 20230807 | 150700 | 20121511670 | 8340 | 8340 | 8350 | 8330 | 6886 |
| 252 | 20230807 | 150600 | 20064052190 | 8330 | 8330 | 8330 | 8320 | 2133 |
| 253 | 20230807 | 150500 | 20046297830 | 8330 | 8330 | 8340 | 8300 | 7247 |
| 254 | 20230807 | 150400 | 19985963620 | 8330 | 8330 | 8340 | 8320 | 1691 |
| 255 | 20230807 | 150300 | 19971875210 | 8330 | 8380 | 8380 | 8320 | 17684 |
| 256 | 20230807 | 150200 | 19824100460 | 8380 | 8330 | 8380 | 8330 | 5529 |
| 257 | 20230807 | 150100 | 19777885710 | 8330 | 8320 | 8360 | 8310 | 9665 |
| 258 | 20230807 | 150000 | 19697334700 | 8320 | 8330 | 8330 | 8300 | 5963 |
| 259 | 20230807 | 145900 | 19647741980 | 8330 | 8310 | 8330 | 8300 | 7641 |
| 260 | 20230807 | 145800 | 19584196920 | 8300 | 8260 | 8300 | 8260 | 12426 |
| 261 | 20230807 | 145700 | 19481297900 | 8260 | 8240 | 8260 | 8240 | 2282 |
| 262 | 20230807 | 145600 | 19462476410 | 8250 | 8250 | 8250 | 8240 | 646 |
| 263 | 20230807 | 145500 | 19457147180 | 8250 | 8230 | 8250 | 8230 | 3679 |
| 264 | 20230807 | 145400 | 19426838760 | 8220 | 8230 | 8240 | 8210 | 2962 |
| 265 | 20230807 | 145300 | 19402455140 | 8230 | 8210 | 8240 | 8200 | 6130 |
| 266 | 20230807 | 145200 | 19352058720 | 8210 | 8210 | 8210 | 8210 | 905 |
| 267 | 20230807 | 145100 | 19344628670 | 8210 | 8200 | 8210 | 8200 | 2108 |
| 268 | 20230807 | 145000 | 19327338600 | 8200 | 8210 | 8210 | 8200 | 1422 |
| 269 | 20230807 | 144900 | 19315673830 | 8210 | 8210 | 8210 | 8200 | 666 |
| 270 | 20230807 | 144800 | 19310207070 | 8210 | 8190 | 8220 | 8180 | 3030 |
| 271 | 20230807 | 144700 | 19285367620 | 8180 | 8210 | 8210 | 8170 | 1973 |
| 272 | 20230807 | 144600 | 19269230810 | 8190 | 8200 | 8210 | 8190 | 4794 |
| 273 | 20230807 | 144500 | 19229917210 | 8200 | 8210 | 8220 | 8200 | 592 |
| 274 | 20230807 | 144400 | 19225054930 | 8210 | 8210 | 8210 | 8200 | 972 |
| 275 | 20230807 | 144300 | 19217078800 | 8210 | 8220 | 8220 | 8210 | 1347 |
| 276 | 20230807 | 144200 | 19206012020 | 8230 | 8240 | 8240 | 8220 | 1619 |
| 277 | 20230807 | 144100 | 19192681480 | 8240 | 8210 | 8240 | 8200 | 5964 |
| 278 | 20230807 | 144000 | 19143595170 | 8200 | 8200 | 8210 | 8200 | 2073 |
| 279 | 20230807 | 143900 | 19126591830 | 8200 | 8190 | 8200 | 8190 | 1162 |
| 280 | 20230807 | 143800 | 19117066350 | 8190 | 8200 | 8200 | 8180 | 1334 |
| 281 | 20230807 | 143700 | 19106142000 | 8210 | 8200 | 8210 | 8190 | 694 |
| 282 | 20230807 | 143600 | 19100451940 | 8200 | 8220 | 8220 | 8190 | 3141 |
| 283 | 20230807 | 143500 | 19074695260 | 8200 | 8200 | 8240 | 8190 | 18047 |
| 284 | 20230807 | 143400 | 18926436690 | 8200 | 8190 | 8200 | 8180 | 5931 |
| 285 | 20230807 | 143300 | 18877827750 | 8190 | 8180 | 8190 | 8180 | 933 |
| 286 | 20230807 | 143200 | 18870194140 | 8180 | 8170 | 8190 | 8170 | 359 |
| 287 | 20230807 | 143100 | 18867257510 | 8180 | 8180 | 8180 | 8180 | 573 |
| 288 | 20230807 | 143000 | 18862570370 | 8190 | 8190 | 8190 | 8180 | 1017 |
| 289 | 20230807 | 142900 | 18854245360 | 8180 | 8190 | 8190 | 8180 | 998 |
| 290 | 20230807 | 142800 | 18846075680 | 8190 | 8180 | 8190 | 8160 | 1810 |
| 291 | 20230807 | 142700 | 18831276800 | 8170 | 8170 | 8170 | 8160 | 2049 |
| 292 | 20230807 | 142600 | 18814554870 | 8170 | 8170 | 8170 | 8170 | 894 |
| 293 | 20230807 | 142500 | 18807250890 | 8170 | 8170 | 8180 | 8150 | 3316 |
| 294 | 20230807 | 142400 | 18780200930 | 8180 | 8170 | 8180 | 8170 | 2597 |
| 295 | 20230807 | 142300 | 18758978490 | 8160 | 8130 | 8160 | 8130 | 2215 |
| 296 | 20230807 | 142200 | 18740920200 | 8120 | 8150 | 8150 | 8120 | 3111 |
| 297 | 20230807 | 142100 | 18715637060 | 8130 | 8160 | 8160 | 8130 | 1388 |
| 298 | 20230807 | 142000 | 18704330410 | 8160 | 8130 | 8160 | 8130 | 2983 |
| 299 | 20230807 | 141900 | 18680004240 | 8130 | 8140 | 8170 | 8130 | 1299 |
| 300 | 20230807 | 141800 | 18669423620 | 8150 | 8130 | 8180 | 8130 | 1783 |
| 301 | 20230807 | 141700 | 18654895780 | 8110 | 8100 | 8160 | 8070 | 4032 |
| 302 | 20230807 | 141600 | 18622198670 | 8100 | 8080 | 8100 | 8060 | 6565 |
| 303 | 20230807 | 141500 | 18569183210 | 8090 | 8120 | 8120 | 8080 | 2178 |
| 304 | 20230807 | 141400 | 18551556410 | 8120 | 8120 | 8130 | 8110 | 1389 |
| 305 | 20230807 | 141300 | 18540275620 | 8130 | 8100 | 8130 | 8080 | 1360 |
| 306 | 20230807 | 141200 | 18529269120 | 8090 | 8070 | 8160 | 8070 | 4148 |
| 307 | 20230807 | 141100 | 18495720370 | 8070 | 8100 | 8120 | 8070 | 9654 |
| 308 | 20230807 | 141000 | 18417577160 | 8110 | 8140 | 8160 | 8100 | 5009 |
| 309 | 20230807 | 140900 | 18376942140 | 8170 | 8180 | 8180 | 8130 | 1617 |
| 310 | 20230807 | 140800 | 18363766090 | 8170 | 8110 | 8170 | 8110 | 7882 |
| 311 | 20230807 | 140700 | 18299703800 | 8110 | 8110 | 8130 | 8110 | 1125 |
| 312 | 20230807 | 140600 | 18290571950 | 8110 | 8160 | 8160 | 8100 | 4000 |
| 313 | 20230807 | 140500 | 18258050240 | 8170 | 8180 | 8180 | 8130 | 3638 |
| 314 | 20230807 | 140400 | 18228394600 | 8180 | 8190 | 8230 | 8180 | 5375 |
| 315 | 20230807 | 140300 | 18184349080 | 8170 | 8190 | 8200 | 8170 | 996 |
| 316 | 20230807 | 140200 | 18176193440 | 8190 | 8190 | 8200 | 8190 | 854 |
| 317 | 20230807 | 140100 | 18169199170 | 8200 | 8190 | 8210 | 8190 | 1758 |
| 318 | 20230807 | 140000 | 18154779310 | 8190 | 8190 | 8210 | 8180 | 2724 |
| 319 | 20230807 | 135900 | 18132455790 | 8190 | 8170 | 8190 | 8110 | 5481 |
| 320 | 20230807 | 135800 | 18087828020 | 8170 | 8170 | 8190 | 8140 | 5417 |
| 321 | 20230807 | 135700 | 18043578860 | 8160 | 8090 | 8160 | 8070 | 8239 |
| 322 | 20230807 | 135600 | 17976799930 | 8090 | 8060 | 8090 | 8030 | 5027 |
| 323 | 20230807 | 135500 | 17936323550 | 8070 | 8070 | 8100 | 8050 | 5902 |
| 324 | 20230807 | 135400 | 17888669240 | 8060 | 8080 | 8090 | 8030 | 5266 |
| 325 | 20230807 | 135300 | 17846250180 | 8080 | 8080 | 8080 | 8000 | 17636 |
| 326 | 20230807 | 135200 | 17704899880 | 8020 | 8280 | 8280 | 8000 | 45189 |
| 327 | 20230807 | 135100 | 17336366450 | 8280 | 8290 | 8310 | 8280 | 1704 |
| 328 | 20230807 | 135000 | 17322227940 | 8300 | 8320 | 8340 | 8300 | 2795 |
| 329 | 20230807 | 134900 | 17298969200 | 8320 | 8310 | 8330 | 8300 | 1165 |
| 330 | 20230807 | 134800 | 17289282370 | 8310 | 8270 | 8310 | 8270 | 4733 |
| 331 | 20230807 | 134700 | 17250037850 | 8270 | 8290 | 8290 | 8260 | 2427 |
| 332 | 20230807 | 134600 | 17229949250 | 8280 | 8290 | 8300 | 8260 | 3526 |
| 333 | 20230807 | 134500 | 17200732340 | 8280 | 8270 | 8290 | 8260 | 3901 |
| 334 | 20230807 | 134400 | 17168451380 | 8260 | 8270 | 8270 | 8260 | 1481 |
| 335 | 20230807 | 134300 | 17156207440 | 8270 | 8280 | 8280 | 8270 | 402 |
| 336 | 20230807 | 134200 | 17152878980 | 8270 | 8280 | 8290 | 8260 | 2017 |
| 337 | 20230807 | 134100 | 17136190980 | 8270 | 8290 | 8290 | 8260 | 1869 |
| 338 | 20230807 | 134000 | 17120733090 | 8290 | 8290 | 8290 | 8280 | 460 |
| 339 | 20230807 | 133900 | 17116922050 | 8300 | 8310 | 8320 | 8300 | 1015 |
| 340 | 20230807 | 133800 | 17108486820 | 8310 | 8320 | 8320 | 8310 | 2493 |
| 341 | 20230807 | 133700 | 17087764560 | 8320 | 8310 | 8330 | 8310 | 659 |
| 342 | 20230807 | 133600 | 17082284620 | 8310 | 8300 | 8310 | 8300 | 500 |
| 343 | 20230807 | 133500 | 17078133830 | 8300 | 8290 | 8300 | 8270 | 1141 |
| 344 | 20230807 | 133400 | 17068677700 | 8270 | 8290 | 8290 | 8270 | 2072 |
| 345 | 20230807 | 133300 | 17051541180 | 8320 | 8330 | 8330 | 8290 | 1750 |
| 346 | 20230807 | 133200 | 17037005140 | 8330 | 8340 | 8350 | 8310 | 5337 |
| 347 | 20230807 | 133100 | 16992461640 | 8330 | 8270 | 8340 | 8270 | 2192 |
| 348 | 20230807 | 133000 | 16974266040 | 8270 | 8270 | 8290 | 8260 | 353 |
| 349 | 20230807 | 132900 | 16971347750 | 8280 | 8260 | 8290 | 8260 | 110 |
| 350 | 20230807 | 132800 | 16970436520 | 8290 | 8270 | 8290 | 8270 | 876 |
| 351 | 20230807 | 132700 | 16963190650 | 8270 | 8250 | 8270 | 8220 | 16313 |
| 352 | 20230807 | 132600 | 16828836910 | 8250 | 8270 | 8270 | 8250 | 7013 |
| 353 | 20230807 | 132500 | 16770948520 | 8270 | 8270 | 8280 | 8270 | 1869 |
| 354 | 20230807 | 132400 | 16755491260 | 8280 | 8290 | 8290 | 8270 | 1237 |
| 355 | 20230807 | 132300 | 16745253050 | 8290 | 8280 | 8290 | 8280 | 157 |
| 356 | 20230807 | 132200 | 16743952770 | 8280 | 8270 | 8290 | 8270 | 129 |
| 357 | 20230807 | 132100 | 16742884670 | 8280 | 8270 | 8290 | 8270 | 473 |
| 358 | 20230807 | 132000 | 16738967040 | 8270 | 8270 | 8280 | 8270 | 1107 |
| 359 | 20230807 | 131900 | 16729811500 | 8270 | 8280 | 8320 | 8260 | 3103 |
| 360 | 20230807 | 131800 | 16704139050 | 8280 | 8290 | 8290 | 8280 | 1071 |
| 361 | 20230807 | 131700 | 16695261540 | 8280 | 8300 | 8330 | 8280 | 3359 |
| 362 | 20230807 | 131600 | 16667394590 | 8300 | 8350 | 8370 | 8300 | 11257 |
| 363 | 20230807 | 131500 | 16573658280 | 8350 | 8390 | 8390 | 8350 | 1081 |
| 364 | 20230807 | 131400 | 16564612750 | 8390 | 8360 | 8400 | 8360 | 5225 |
| 365 | 20230807 | 131300 | 16520830660 | 8350 | 8330 | 8350 | 8330 | 553 |
| 366 | 20230807 | 131200 | 16516217670 | 8340 | 8330 | 8340 | 8300 | 1558 |
| 367 | 20230807 | 131100 | 16503253990 | 8340 | 8340 | 8350 | 8320 | 1518 |
| 368 | 20230807 | 131000 | 16490601670 | 8350 | 8380 | 8390 | 8340 | 1967 |
| 369 | 20230807 | 130900 | 16474164780 | 8380 | 8410 | 8410 | 8370 | 3004 |
| 370 | 20230807 | 130800 | 16448986500 | 8410 | 8350 | 8410 | 8340 | 2843 |
| 371 | 20230807 | 130700 | 16425194320 | 8360 | 8340 | 8360 | 8320 | 3662 |
| 372 | 20230807 | 130600 | 16394671660 | 8340 | 8360 | 8370 | 8320 | 1701 |
| 373 | 20230807 | 130500 | 16380475730 | 8380 | 8420 | 8440 | 8340 | 17558 |
| 374 | 20230807 | 130400 | 16232873350 | 8420 | 8370 | 8420 | 8360 | 16118 |
| 375 | 20230807 | 130300 | 16097520470 | 8380 | 8350 | 8390 | 8340 | 4426 |
| 376 | 20230807 | 130200 | 16060498320 | 8350 | 8300 | 8370 | 8300 | 5844 |
| 377 | 20230807 | 130100 | 16011808930 | 8300 | 8270 | 8320 | 8270 | 3960 |
| 378 | 20230807 | 130000 | 15978932000 | 8270 | 8270 | 8290 | 8270 | 667 |
| 379 | 20230807 | 125900 | 15973413670 | 8270 | 8290 | 8290 | 8260 | 2035 |
| 380 | 20230807 | 125800 | 15956581760 | 8280 | 8290 | 8300 | 8280 | 760 |
| 381 | 20230807 | 125700 | 15950278120 | 8290 | 8250 | 8290 | 8250 | 1761 |
| 382 | 20230807 | 125600 | 15935728600 | 8240 | 8270 | 8270 | 8240 | 7790 |
| 383 | 20230807 | 125500 | 15871435860 | 8270 | 8270 | 8270 | 8260 | 2188 |
| 384 | 20230807 | 125400 | 15853346700 | 8270 | 8300 | 8300 | 8270 | 1694 |
| 385 | 20230807 | 125300 | 15839321630 | 8300 | 8300 | 8310 | 8280 | 1294 |
| 386 | 20230807 | 125200 | 15828579400 | 8300 | 8300 | 8320 | 8280 | 3252 |
| 387 | 20230807 | 125100 | 15801605250 | 8300 | 8310 | 8350 | 8270 | 4468 |
| 388 | 20230807 | 125000 | 15764530090 | 8310 | 8340 | 8340 | 8300 | 3017 |
| 389 | 20230807 | 124900 | 15739457050 | 8340 | 8370 | 8370 | 8340 | 1035 |
| 390 | 20230807 | 124800 | 15730817580 | 8370 | 8340 | 8380 | 8340 | 701 |
| 391 | 20230807 | 124700 | 15724961550 | 8340 | 8350 | 8350 | 8340 | 1487 |
| 392 | 20230807 | 124600 | 15712558090 | 8340 | 8360 | 8360 | 8330 | 2140 |
| 393 | 20230807 | 124500 | 15694707400 | 8360 | 8380 | 8390 | 8340 | 3206 |
| 394 | 20230807 | 124400 | 15667913670 | 8400 | 8350 | 8400 | 8340 | 10528 |
| 395 | 20230807 | 124300 | 15579827250 | 8340 | 8350 | 8350 | 8330 | 5738 |
| 396 | 20230807 | 124200 | 15531924620 | 8350 | 8320 | 8350 | 8320 | 4730 |
| 397 | 20230807 | 124100 | 15492508060 | 8320 | 8320 | 8320 | 8310 | 3002 |
| 398 | 20230807 | 124000 | 15467550040 | 8320 | 8280 | 8340 | 8280 | 3845 |
| 399 | 20230807 | 123900 | 15435622800 | 8270 | 8270 | 8270 | 8270 | 851 |
| 400 | 20230807 | 123800 | 15428585030 | 8280 | 8270 | 8280 | 8260 | 1900 |
| 401 | 20230807 | 123700 | 15412871050 | 8280 | 8270 | 8290 | 8260 | 1352 |
| 402 | 20230807 | 123600 | 15401680040 | 8280 | 8270 | 8280 | 8260 | 1071 |
| 403 | 20230807 | 123500 | 15392829310 | 8270 | 8260 | 8280 | 8260 | 260 |
| 404 | 20230807 | 123400 | 15390679670 | 8260 | 8260 | 8280 | 8240 | 2068 |
| 405 | 20230807 | 123300 | 15373604700 | 8270 | 8290 | 8300 | 8270 | 1175 |
| 406 | 20230807 | 123200 | 15363866480 | 8300 | 8300 | 8320 | 8300 | 1011 |
| 407 | 20230807 | 123100 | 15355472410 | 8310 | 8270 | 8310 | 8270 | 1782 |
| 408 | 20230807 | 123000 | 15340688430 | 8280 | 8230 | 8300 | 8230 | 2331 |
| 409 | 20230807 | 122900 | 15321429970 | 8230 | 8260 | 8260 | 8230 | 10191 |
| 410 | 20230807 | 122800 | 15237409890 | 8260 | 8270 | 8290 | 8260 | 1735 |
| 411 | 20230807 | 122700 | 15223069690 | 8260 | 8260 | 8290 | 8260 | 1498 |
| 412 | 20230807 | 122600 | 15210686080 | 8260 | 8260 | 8270 | 8250 | 4611 |
| 413 | 20230807 | 122500 | 15172596000 | 8270 | 8330 | 8330 | 8270 | 2992 |
| 414 | 20230807 | 122400 | 15147800990 | 8300 | 8340 | 8360 | 8300 | 4247 |
| 415 | 20230807 | 122300 | 15112465040 | 8360 | 8350 | 8360 | 8340 | 1268 |
| 416 | 20230807 | 122200 | 15101881450 | 8350 | 8340 | 8360 | 8340 | 563 |
| 417 | 20230807 | 122100 | 15097176890 | 8350 | 8380 | 8390 | 8350 | 2230 |
| 418 | 20230807 | 122000 | 15078517300 | 8390 | 8370 | 8400 | 8360 | 2571 |
| 419 | 20230807 | 121900 | 15056953530 | 8360 | 8420 | 8420 | 8360 | 3935 |
| 420 | 20230807 | 121800 | 15023883130 | 8410 | 8400 | 8410 | 8390 | 2343 |
| 421 | 20230807 | 121700 | 15004197750 | 8400 | 8370 | 8400 | 8370 | 4292 |
| 422 | 20230807 | 121600 | 14968181700 | 8370 | 8340 | 8370 | 8340 | 2071 |
| 423 | 20230807 | 121500 | 14950882470 | 8340 | 8350 | 8360 | 8320 | 3148 |
| 424 | 20230807 | 121400 | 14924625840 | 8350 | 8370 | 8420 | 8350 | 13900 |
| 425 | 20230807 | 121300 | 14808013370 | 8360 | 8360 | 8370 | 8310 | 4215 |
| 426 | 20230807 | 121200 | 14772877310 | 8360 | 8370 | 8380 | 8350 | 1029 |
| 427 | 20230807 | 121100 | 14764270790 | 8370 | 8370 | 8390 | 8370 | 1872 |
| 428 | 20230807 | 121000 | 14748592190 | 8370 | 8370 | 8380 | 8360 | 3066 |
| 429 | 20230807 | 120900 | 14722921890 | 8370 | 8390 | 8400 | 8350 | 2946 |
| 430 | 20230807 | 120800 | 14698232180 | 8380 | 8310 | 8390 | 8310 | 4629 |
| 431 | 20230807 | 120700 | 14659559770 | 8310 | 8310 | 8330 | 8310 | 2323 |
| 432 | 20230807 | 120600 | 14640227240 | 8300 | 8310 | 8320 | 8290 | 2268 |
| 433 | 20230807 | 120500 | 14621402410 | 8300 | 8300 | 8330 | 8300 | 5565 |
| 434 | 20230807 | 120400 | 14575118980 | 8310 | 8230 | 8310 | 8230 | 2810 |
| 435 | 20230807 | 120300 | 14551946240 | 8230 | 8270 | 8280 | 8230 | 2832 |
| 436 | 20230807 | 120200 | 14528591590 | 8270 | 8240 | 8270 | 8230 | 2918 |
| 437 | 20230807 | 120100 | 14504554220 | 8240 | 8310 | 8310 | 8240 | 3253 |
| 438 | 20230807 | 120000 | 14477710440 | 8290 | 8310 | 8330 | 8290 | 2988 |
| 439 | 20230807 | 115900 | 14452882480 | 8340 | 8250 | 8340 | 8230 | 2295 |
| 440 | 20230807 | 115800 | 14433918970 | 8240 | 8220 | 8260 | 8220 | 4731 |
| 441 | 20230807 | 115700 | 14394988550 | 8230 | 8270 | 8290 | 8220 | 3159 |
| 442 | 20230807 | 115600 | 14368931720 | 8270 | 8340 | 8370 | 8270 | 2935 |
| 443 | 20230807 | 115500 | 14344561230 | 8340 | 8300 | 8380 | 8300 | 3214 |
| 444 | 20230807 | 115400 | 14317693110 | 8300 | 8310 | 8320 | 8300 | 968 |
| 445 | 20230807 | 115300 | 14309657540 | 8300 | 8390 | 8390 | 8300 | 2773 |
| 446 | 20230807 | 115200 | 14286574010 | 8350 | 8330 | 8350 | 8300 | 3968 |
| 447 | 20230807 | 115100 | 14253569290 | 8320 | 8390 | 8390 | 8320 | 8246 |
| 448 | 20230807 | 115000 | 14184706950 | 8390 | 8430 | 8430 | 8390 | 7578 |
| 449 | 20230807 | 114900 | 14120969830 | 8420 | 8370 | 8420 | 8360 | 10025 |
| 450 | 20230807 | 114800 | 14036818020 | 8370 | 8370 | 8390 | 8360 | 2000 |
| 451 | 20230807 | 114700 | 14020071240 | 8370 | 8360 | 8370 | 8350 | 2223 |
| 452 | 20230807 | 114600 | 14001492200 | 8370 | 8360 | 8370 | 8350 | 2199 |
| 453 | 20230807 | 114500 | 13983109880 | 8360 | 8340 | 8370 | 8340 | 2026 |
| 454 | 20230807 | 114400 | 13966181240 | 8350 | 8370 | 8370 | 8310 | 2931 |
| 455 | 20230807 | 114300 | 13941724190 | 8370 | 8400 | 8400 | 8360 | 8739 |
| 456 | 20230807 | 114200 | 13868403490 | 8400 | 8410 | 8410 | 8380 | 6601 |
| 457 | 20230807 | 114100 | 13812957060 | 8410 | 8340 | 8410 | 8340 | 6474 |
| 458 | 20230807 | 114000 | 13758849130 | 8320 | 8290 | 8340 | 8290 | 2247 |
| 459 | 20230807 | 113900 | 13740176160 | 8270 | 8230 | 8290 | 8220 | 4723 |
| 460 | 20230807 | 113800 | 13701196500 | 8230 | 8310 | 8310 | 8210 | 12787 |
| 461 | 20230807 | 113700 | 13595582350 | 8310 | 8320 | 8330 | 8290 | 5064 |
| 462 | 20230807 | 113600 | 13553545280 | 8320 | 8320 | 8340 | 8310 | 2909 |
| 463 | 20230807 | 113500 | 13529324170 | 8320 | 8310 | 8350 | 8300 | 1791 |
| 464 | 20230807 | 113400 | 13514429830 | 8320 | 8290 | 8320 | 8290 | 1764 |
| 465 | 20230807 | 113300 | 13499785680 | 8270 | 8260 | 8330 | 8260 | 3858 |
| 466 | 20230807 | 113200 | 13467762240 | 8260 | 8340 | 8380 | 8240 | 10875 |
| 467 | 20230807 | 113100 | 13377471140 | 8320 | 8420 | 8420 | 8310 | 9985 |
| 468 | 20230807 | 113000 | 13294052500 | 8430 | 8400 | 8430 | 8380 | 6069 |
| 469 | 20230807 | 112900 | 13243051370 | 8400 | 8430 | 8440 | 8380 | 9303 |
| 470 | 20230807 | 112800 | 13164810200 | 8440 | 8440 | 8450 | 8410 | 12783 |
| 471 | 20230807 | 112700 | 13056995760 | 8450 | 8420 | 8470 | 8410 | 18805 |
| 472 | 20230807 | 112600 | 12898209400 | 8420 | 8350 | 8430 | 8340 | 11895 |
| 473 | 20230807 | 112500 | 12798509050 | 8350 | 8320 | 8360 | 8300 | 3794 |
| 474 | 20230807 | 112400 | 12766884880 | 8320 | 8340 | 8350 | 8300 | 2900 |
| 475 | 20230807 | 112300 | 12742760650 | 8340 | 8360 | 8360 | 8310 | 1932 |
| 476 | 20230807 | 112200 | 12726656770 | 8340 | 8280 | 8360 | 8280 | 8351 |
| 477 | 20230807 | 112100 | 12657021430 | 8280 | 8290 | 8290 | 8280 | 1405 |
| 478 | 20230807 | 112000 | 12645382550 | 8280 | 8290 | 8300 | 8280 | 3806 |
| 479 | 20230807 | 111900 | 12613839160 | 8290 | 8220 | 8300 | 8200 | 6303 |
| 480 | 20230807 | 111800 | 12561836670 | 8230 | 8240 | 8250 | 8200 | 3291 |
| 481 | 20230807 | 111700 | 12534724540 | 8240 | 8190 | 8270 | 8190 | 4841 |
| 482 | 20230807 | 111600 | 12494892010 | 8180 | 8210 | 8220 | 8180 | 3997 |
| 483 | 20230807 | 111500 | 12462146960 | 8180 | 8170 | 8290 | 8160 | 6359 |
| 484 | 20230807 | 111400 | 12409923300 | 8180 | 8230 | 8230 | 8140 | 31171 |
| 485 | 20230807 | 111300 | 12155190780 | 8220 | 8270 | 8300 | 8220 | 12236 |
| 486 | 20230807 | 111200 | 12054131910 | 8270 | 8290 | 8290 | 8220 | 9737 |
| 487 | 20230807 | 111100 | 11973825660 | 8290 | 8350 | 8350 | 8290 | 4930 |
| 488 | 20230807 | 111000 | 11932833980 | 8360 | 8380 | 8380 | 8340 | 5575 |
| 489 | 20230807 | 110900 | 11886200790 | 8380 | 8330 | 8390 | 8320 | 6315 |
| 490 | 20230807 | 110800 | 11833488000 | 8320 | 8360 | 8360 | 8300 | 2642 |
| 491 | 20230807 | 110700 | 11811487680 | 8360 | 8310 | 8360 | 8250 | 13770 |
| 492 | 20230807 | 110600 | 11697458460 | 8310 | 8360 | 8360 | 8310 | 6886 |
| 493 | 20230807 | 110500 | 11640148040 | 8360 | 8360 | 8390 | 8300 | 9478 |
| 494 | 20230807 | 110400 | 11561225650 | 8400 | 8430 | 8460 | 8360 | 13989 |
| 495 | 20230807 | 110300 | 11443747690 | 8420 | 8480 | 8490 | 8400 | 15992 |
| 496 | 20230807 | 110200 | 11308678720 | 8490 | 8320 | 8490 | 8310 | 32854 |
| 497 | 20230807 | 110100 | 11031721840 | 8310 | 8420 | 8430 | 8310 | 12700 |
| 498 | 20230807 | 110000 | 10925199920 | 8420 | 8300 | 8430 | 8300 | 14924 |
| 499 | 20230807 | 105900 | 10800254180 | 8290 | 8300 | 8300 | 8270 | 3032 |
| 500 | 20230807 | 105800 | 10775126870 | 8290 | 8250 | 8380 | 8250 | 18473 |
| 501 | 20230807 | 105700 | 10621972330 | 8240 | 8420 | 8440 | 8240 | 28394 |
| 502 | 20230807 | 105600 | 10385030090 | 8420 | 8400 | 8440 | 8400 | 13303 |
| 503 | 20230807 | 105500 | 10272934410 | 8400 | 8420 | 8500 | 8400 | 37869 |
| 504 | 20230807 | 105400 | 9952751280 | 8440 | 8280 | 8490 | 8280 | 70567 |
| 505 | 20230807 | 105300 | 9360199620 | 8290 | 8260 | 8310 | 8240 | 12395 |
| 506 | 20230807 | 105200 | 9257693790 | 8200 | 8260 | 8330 | 8010 | 35736 |
| 507 | 20230807 | 105100 | 8965092350 | 8260 | 8300 | 8320 | 8240 | 7562 |
| 508 | 20230807 | 105000 | 8902589890 | 8320 | 8190 | 8320 | 8140 | 13763 |
| 509 | 20230807 | 104900 | 8789076390 | 8180 | 8150 | 8200 | 8070 | 25893 |
| 510 | 20230807 | 104800 | 8578294670 | 8150 | 8260 | 8300 | 8150 | 25854 |
| 511 | 20230807 | 104700 | 8365760160 | 8260 | 8380 | 8380 | 8250 | 28630 |
| 512 | 20230807 | 104600 | 8126774770 | 8380 | 8350 | 8380 | 8290 | 47968 |
| 513 | 20230807 | 104500 | 7726861570 | 8350 | 8300 | 8370 | 8270 | 42027 |
| 514 | 20230807 | 104400 | 7376902050 | 8290 | 8220 | 8300 | 8220 | 29799 |
| 515 | 20230807 | 104300 | 7131507360 | 8230 | 8270 | 8270 | 8220 | 22028 |
| 516 | 20230807 | 104200 | 6950176290 | 8270 | 8250 | 8300 | 8200 | 34237 |
| 517 | 20230807 | 104100 | 6668116900 | 8250 | 8200 | 8310 | 8190 | 38956 |
| 518 | 20230807 | 104000 | 6346726450 | 8170 | 8300 | 8310 | 8170 | 49907 |
| 519 | 20230807 | 103900 | 5933464420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 520 | 20230807 | 103800 | 5933464420 | 8270 | 8040 | 8270 | 8040 | 64783 |
| 521 | 20230807 | 103700 | 5404732480 | 8040 | 8030 | 8050 | 8030 | 3455 |
| 522 | 20230807 | 103600 | 5376968350 | 8040 | 8000 | 8040 | 7970 | 4760 |
| 523 | 20230807 | 103500 | 5338897630 | 8010 | 8060 | 8080 | 8010 | 9028 |
| 524 | 20230807 | 103400 | 5266320820 | 8070 | 8070 | 8100 | 8020 | 11574 |
| 525 | 20230807 | 103300 | 5172955020 | 8080 | 8000 | 8080 | 7970 | 13222 |
| 526 | 20230807 | 103200 | 5066837370 | 8010 | 7980 | 8040 | 7970 | 34428 |
| 527 | 20230807 | 103100 | 4791293880 | 7980 | 7900 | 7980 | 7900 | 34647 |
| 528 | 20230807 | 103000 | 4516128900 | 7910 | 7910 | 7920 | 7880 | 2225 |
| 529 | 20230807 | 102900 | 4498549000 | 7900 | 7910 | 7930 | 7890 | 3814 |
| 530 | 20230807 | 102800 | 4468405700 | 7930 | 7920 | 7940 | 7920 | 11471 |
| 531 | 20230807 | 102700 | 4377378370 | 7930 | 7900 | 7930 | 7890 | 8574 |
| 532 | 20230807 | 102600 | 4309485050 | 7910 | 7880 | 7910 | 7870 | 2413 |
| 533 | 20230807 | 102500 | 4290430230 | 7880 | 7830 | 7880 | 7830 | 3495 |
| 534 | 20230807 | 102400 | 4263005420 | 7830 | 7850 | 7850 | 7830 | 2071 |
| 535 | 20230807 | 102300 | 4246774830 | 7850 | 7840 | 7860 | 7830 | 2066 |
| 536 | 20230807 | 102200 | 4230568590 | 7840 | 7870 | 7880 | 7830 | 4338 |
| 537 | 20230807 | 102100 | 4196464680 | 7870 | 7890 | 7890 | 7870 | 2560 |
| 538 | 20230807 | 102000 | 4176308640 | 7890 | 7880 | 7890 | 7870 | 2892 |
| 539 | 20230807 | 101900 | 4153511970 | 7890 | 7920 | 7930 | 7880 | 10982 |
| 540 | 20230807 | 101800 | 4066710390 | 7920 | 7880 | 7920 | 7880 | 12548 |
| 541 | 20230807 | 101700 | 3967557900 | 7890 | 7870 | 7890 | 7860 | 6415 |
| 542 | 20230807 | 101600 | 3917043150 | 7870 | 7850 | 7870 | 7840 | 1075 |
| 543 | 20230807 | 101500 | 3908599850 | 7850 | 7840 | 7850 | 7830 | 885 |
| 544 | 20230807 | 101400 | 3901653740 | 7860 | 7850 | 7860 | 7820 | 1793 |
| 545 | 20230807 | 101300 | 3887607500 | 7870 | 7830 | 7870 | 7830 | 3025 |
| 546 | 20230807 | 101200 | 3863863670 | 7830 | 7810 | 7830 | 7810 | 3038 |
| 547 | 20230807 | 101100 | 3840118760 | 7810 | 7820 | 7830 | 7810 | 258 |
| 548 | 20230807 | 101000 | 3838102700 | 7820 | 7820 | 7820 | 7820 | 1275 |
| 549 | 20230807 | 100900 | 3828132200 | 7820 | 7830 | 7830 | 7820 | 649 |
| 550 | 20230807 | 100800 | 3823056390 | 7830 | 7830 | 7840 | 7820 | 787 |
| 551 | 20230807 | 100700 | 3816899260 | 7820 | 7810 | 7830 | 7810 | 1473 |
| 552 | 20230807 | 100600 | 3805382050 | 7820 | 7850 | 7850 | 7820 | 1726 |
| 553 | 20230807 | 100500 | 3791871780 | 7850 | 7870 | 7870 | 7840 | 2403 |
| 554 | 20230807 | 100400 | 3773003110 | 7850 | 7860 | 7870 | 7850 | 2969 |
| 555 | 20230807 | 100300 | 3749647500 | 7860 | 7810 | 7860 | 7810 | 4392 |
| 556 | 20230807 | 100200 | 3715198230 | 7810 | 7800 | 7830 | 7800 | 5506 |
| 557 | 20230807 | 100100 | 3672173050 | 7800 | 7830 | 7830 | 7780 | 6037 |
| 558 | 20230807 | 100000 | 3625042720 | 7840 | 7790 | 7850 | 7790 | 6243 |
| 559 | 20230807 | 095900 | 3576144360 | 7800 | 7750 | 7800 | 7750 | 1344 |
| 560 | 20230807 | 095800 | 3565711710 | 7740 | 7710 | 7740 | 7700 | 3913 |
| 561 | 20230807 | 095700 | 3535472620 | 7710 | 7740 | 7740 | 7700 | 1546 |
| 562 | 20230807 | 095600 | 3523534290 | 7740 | 7730 | 7740 | 7730 | 128 |
| 563 | 20230807 | 095500 | 3522543830 | 7730 | 7720 | 7730 | 7720 | 345 |
| 564 | 20230807 | 095400 | 3519877280 | 7720 | 7730 | 7730 | 7720 | 885 |
| 565 | 20230807 | 095300 | 3513040570 | 7730 | 7740 | 7750 | 7730 | 761 |
| 566 | 20230807 | 095200 | 3507148100 | 7720 | 7700 | 7720 | 7700 | 990 |
| 567 | 20230807 | 095100 | 3499520710 | 7700 | 7710 | 7720 | 7700 | 2434 |
| 568 | 20230807 | 095000 | 3480742640 | 7700 | 7700 | 7710 | 7700 | 2301 |
| 569 | 20230807 | 094900 | 3463022590 | 7720 | 7690 | 7720 | 7690 | 1338 |
| 570 | 20230807 | 094800 | 3452719860 | 7690 | 7730 | 7730 | 7690 | 4108 |
| 571 | 20230807 | 094700 | 3421061380 | 7730 | 7740 | 7770 | 7730 | 2699 |
| 572 | 20230807 | 094600 | 3400165750 | 7730 | 7710 | 7740 | 7700 | 1555 |
| 573 | 20230807 | 094500 | 3388159160 | 7710 | 7710 | 7720 | 7700 | 1894 |
| 574 | 20230807 | 094400 | 3373549720 | 7720 | 7730 | 7730 | 7720 | 2854 |
| 575 | 20230807 | 094300 | 3351494250 | 7720 | 7770 | 7770 | 7710 | 5659 |
| 576 | 20230807 | 094200 | 3307698370 | 7780 | 7840 | 7870 | 7770 | 6583 |
| 577 | 20230807 | 094100 | 3256131850 | 7830 | 7770 | 7830 | 7770 | 5045 |
| 578 | 20230807 | 094000 | 3216744680 | 7770 | 7760 | 7800 | 7760 | 1827 |
| 579 | 20230807 | 093900 | 3202534570 | 7760 | 7790 | 7800 | 7760 | 1185 |
| 580 | 20230807 | 093800 | 3193320610 | 7780 | 7770 | 7780 | 7710 | 7956 |
| 581 | 20230807 | 093700 | 3131597520 | 7770 | 7800 | 7810 | 7770 | 5801 |
| 582 | 20230807 | 093600 | 3086416680 | 7790 | 7790 | 7800 | 7780 | 2138 |
| 583 | 20230807 | 093500 | 3069758340 | 7790 | 7770 | 7800 | 7760 | 2789 |
| 584 | 20230807 | 093400 | 3048026100 | 7770 | 7780 | 7800 | 7770 | 3725 |
| 585 | 20230807 | 093300 | 3019046160 | 7780 | 7790 | 7810 | 7700 | 11914 |
| 586 | 20230807 | 093200 | 2926480210 | 7790 | 7800 | 7820 | 7770 | 6301 |
| 587 | 20230807 | 093100 | 2877345820 | 7800 | 7740 | 7800 | 7740 | 9686 |
| 588 | 20230807 | 093000 | 2802134270 | 7720 | 7700 | 7730 | 7690 | 12863 |
| 589 | 20230807 | 092900 | 2702981020 | 7700 | 7730 | 7730 | 7700 | 1156 |
| 590 | 20230807 | 092800 | 2694063170 | 7730 | 7710 | 7730 | 7710 | 3755 |
| 591 | 20230807 | 092700 | 2665069230 | 7700 | 7690 | 7700 | 7670 | 2295 |
| 592 | 20230807 | 092600 | 2647426480 | 7690 | 7670 | 7700 | 7670 | 5397 |
| 593 | 20230807 | 092500 | 2605996540 | 7670 | 7610 | 7680 | 7590 | 7858 |
| 594 | 20230807 | 092400 | 2546107350 | 7620 | 7620 | 7620 | 7600 | 2275 |
| 595 | 20230807 | 092300 | 2528799430 | 7620 | 7600 | 7630 | 7590 | 8957 |
| 596 | 20230807 | 092200 | 2460709070 | 7590 | 7600 | 7600 | 7580 | 1645 |
| 597 | 20230807 | 092100 | 2448222520 | 7600 | 7620 | 7620 | 7580 | 2898 |
| 598 | 20230807 | 092000 | 2426208060 | 7630 | 7580 | 7630 | 7570 | 4141 |
| 599 | 20230807 | 091900 | 2394756490 | 7580 | 7640 | 7640 | 7580 | 16616 |
| 600 | 20230807 | 091800 | 2268476620 | 7630 | 7680 | 7690 | 7630 | 5132 |
| 601 | 20230807 | 091700 | 2229188380 | 7680 | 7660 | 7680 | 7640 | 5794 |
| 602 | 20230807 | 091600 | 2184878540 | 7660 | 7680 | 7680 | 7650 | 10745 |
| 603 | 20230807 | 091500 | 2102522290 | 7690 | 7670 | 7690 | 7670 | 2777 |
| 604 | 20230807 | 091400 | 2081193650 | 7670 | 7690 | 7690 | 7660 | 6442 |
| 605 | 20230807 | 091300 | 2031734360 | 7700 | 7740 | 7740 | 7700 | 4888 |
| 606 | 20230807 | 091200 | 1994029750 | 7740 | 7720 | 7760 | 7720 | 2449 |
| 607 | 20230807 | 091100 | 1975069890 | 7710 | 7670 | 7720 | 7660 | 5921 |
| 608 | 20230807 | 091000 | 1929578140 | 7670 | 7670 | 7680 | 7670 | 2123 |
| 609 | 20230807 | 090900 | 1913290970 | 7680 | 7700 | 7710 | 7670 | 8968 |
| 610 | 20230807 | 090800 | 1844350050 | 7680 | 7780 | 7780 | 7680 | 13339 |
| 611 | 20230807 | 090700 | 1741408240 | 7780 | 7800 | 7830 | 7740 | 7627 |
| 612 | 20230807 | 090600 | 1681975950 | 7800 | 7720 | 7810 | 7670 | 23196 |
| 613 | 20230807 | 090500 | 1502883560 | 7750 | 7740 | 7800 | 7710 | 16725 |
| 614 | 20230807 | 090400 | 1373430040 | 7760 | 7750 | 7790 | 7730 | 15871 |
| 615 | 20230807 | 090300 | 1250309590 | 7750 | 7850 | 7890 | 7740 | 29051 |
| 616 | 20230807 | 090200 | 1023122160 | 7890 | 7880 | 7920 | 7720 | 45681 |
| 617 | 20230807 | 090100 | 665004040 | 7900 | 7680 | 7980 | 7590 | 48418 |
| 618 | 20230807 | 090000 | 290207870 | 7690 | 7520 | 7740 | 7520 | 38031 |