30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 3 | 20230825 | 191300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230825 | 191200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230825 | 191100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230825 | 191000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230825 | 190900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230825 | 190800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230825 | 190700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230825 | 190600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230825 | 190500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230825 | 190400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230825 | 190300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230825 | 190200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230825 | 190100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230825 | 190000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230825 | 185900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230825 | 185800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230825 | 185700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230825 | 185600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230825 | 185500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230825 | 185400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230825 | 185300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230825 | 185200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230825 | 185100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230825 | 185000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230825 | 184900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230825 | 184800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230825 | 184700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230825 | 184600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230825 | 184500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230825 | 184400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 33 | 20230825 | 184300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230825 | 184200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230825 | 184100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230825 | 184000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230825 | 183900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230825 | 183800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230825 | 183700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230825 | 183600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230825 | 183500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230825 | 183400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230825 | 183300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230825 | 183200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230825 | 183100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230825 | 183000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230825 | 182900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230825 | 182800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230825 | 182700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230825 | 182600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230825 | 182500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230825 | 182400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230825 | 182300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230825 | 182200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230825 | 182100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230825 | 182000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230825 | 181900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230825 | 181800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230825 | 181700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230825 | 181600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230825 | 181500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230825 | 181400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 63 | 20230825 | 181300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230825 | 181200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230825 | 181100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230825 | 181000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230825 | 180900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230825 | 180800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230825 | 180700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230825 | 180600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230825 | 180500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230825 | 180400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230825 | 180300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230825 | 180200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230825 | 180100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230825 | 180000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230825 | 175900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230825 | 175800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230825 | 175700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230825 | 175600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230825 | 175500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230825 | 175400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230825 | 175300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230825 | 175200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230825 | 175100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230825 | 175000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230825 | 174900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230825 | 174800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230825 | 174700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230825 | 174600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230825 | 174500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230825 | 174400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 93 | 20230825 | 174300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230825 | 174200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230825 | 174100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230825 | 174000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230825 | 173900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230825 | 173800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230825 | 173700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230825 | 173600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230825 | 173500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230825 | 173400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230825 | 173300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230825 | 173200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230825 | 173100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230825 | 173000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230825 | 172900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230825 | 172800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230825 | 172700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230825 | 172600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230825 | 172500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230825 | 172400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230825 | 172300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230825 | 172200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230825 | 172100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230825 | 172000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230825 | 171900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230825 | 171800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230825 | 171700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230825 | 171600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230825 | 171500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230825 | 171400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 123 | 20230825 | 171300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230825 | 171200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230825 | 171100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230825 | 171000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230825 | 170900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230825 | 170800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230825 | 170700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230825 | 170600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230825 | 170500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230825 | 170400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230825 | 170300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230825 | 170200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230825 | 170100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230825 | 170000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230825 | 165900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230825 | 165800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230825 | 165700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230825 | 165600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230825 | 165500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230825 | 165400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230825 | 165300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230825 | 165200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230825 | 165100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230825 | 165000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230825 | 164900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230825 | 164800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230825 | 164700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230825 | 164600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230825 | 164500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230825 | 164400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 153 | 20230825 | 164300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230825 | 164200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230825 | 164100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230825 | 164000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230825 | 163900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230825 | 163800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230825 | 163700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230825 | 163600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230825 | 163500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230825 | 163400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230825 | 163300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230825 | 163200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230825 | 163100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230825 | 163000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230825 | 162900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230825 | 162800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230825 | 162700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230825 | 162600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230825 | 162500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230825 | 162400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230825 | 162300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230825 | 162200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230825 | 162100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230825 | 162000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230825 | 161900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230825 | 161800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230825 | 161700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230825 | 161600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230825 | 161500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230825 | 161400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 183 | 20230825 | 161300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230825 | 161200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230825 | 161100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230825 | 161000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230825 | 160900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230825 | 160800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230825 | 160700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230825 | 160600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230825 | 160500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230825 | 160400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230825 | 160300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230825 | 160200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230825 | 160100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230825 | 160000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230825 | 155900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230825 | 155800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230825 | 155700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230825 | 155600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230825 | 155500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230825 | 155400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230825 | 155300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230825 | 155200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230825 | 155100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230825 | 155000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230825 | 154900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230825 | 154800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230825 | 154700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230825 | 154600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230825 | 154500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230825 | 154400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 213 | 20230825 | 154300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230825 | 154200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230825 | 154100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230825 | 154000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230825 | 153900 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230825 | 153800 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230825 | 153700 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230825 | 153600 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230825 | 153500 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230825 | 153400 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230825 | 153300 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230825 | 153200 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230825 | 153100 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230825 | 153000 | 5545199940 | 7730 | 7730 | 7730 | 7730 | 16192 |
| 227 | 20230825 | 152900 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230825 | 152800 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230825 | 152700 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230825 | 152600 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230825 | 152500 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230825 | 152400 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230825 | 152300 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230825 | 152200 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230825 | 152100 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230825 | 152000 | 5420035780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230825 | 151900 | 5420035780 | 7750 | 7760 | 7770 | 7750 | 3977 |
| 238 | 20230825 | 151800 | 5389185910 | 7750 | 7750 | 7760 | 7750 | 769 |
| 239 | 20230825 | 151700 | 5383219140 | 7750 | 7760 | 7760 | 7750 | 824 |
| 240 | 20230825 | 151600 | 5376829630 | 7760 | 7760 | 7760 | 7750 | 2025 |
| 241 | 20230825 | 151500 | 5361120280 | 7760 | 7760 | 7760 | 7750 | 2122 |
| 242 | 20230825 | 151400 | 5344662930 | 7760 | 7750 | 7760 | 7750 | 7216 |
| 243 | 20230825 | 151300 | 5288738890 | 7750 | 7760 | 7760 | 7750 | 1851 |
| 244 | 20230825 | 151200 | 5274392540 | 7760 | 7770 | 7770 | 7760 | 738 |
| 245 | 20230825 | 151100 | 5268662880 | 7760 | 7770 | 7770 | 7760 | 533 |
| 246 | 20230825 | 151000 | 5264525520 | 7770 | 7780 | 7780 | 7760 | 1030 |
| 247 | 20230825 | 150900 | 5256519110 | 7780 | 7790 | 7790 | 7780 | 13 |
| 248 | 20230825 | 150800 | 5256417960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20230825 | 150700 | 5256417960 | 7790 | 7780 | 7790 | 7750 | 638 |
| 250 | 20230825 | 150600 | 5251466840 | 7790 | 7780 | 7800 | 7780 | 313 |
| 251 | 20230825 | 150500 | 5249029170 | 7780 | 7750 | 7780 | 7750 | 5894 |
| 252 | 20230825 | 150400 | 5203247260 | 7750 | 7760 | 7760 | 7750 | 9417 |
| 253 | 20230825 | 150300 | 5130258920 | 7760 | 7750 | 7770 | 7750 | 9653 |
| 254 | 20230825 | 150200 | 5055379820 | 7750 | 7760 | 7760 | 7750 | 7134 |
| 255 | 20230825 | 150100 | 5000075690 | 7750 | 7770 | 7770 | 7750 | 1264 |
| 256 | 20230825 | 150000 | 4990265130 | 7770 | 7770 | 7770 | 7760 | 1046 |
| 257 | 20230825 | 145900 | 4982137980 | 7770 | 7760 | 7770 | 7760 | 3814 |
| 258 | 20230825 | 145800 | 4952539340 | 7760 | 7760 | 7760 | 7750 | 816 |
| 259 | 20230825 | 145700 | 4946207230 | 7760 | 7760 | 7770 | 7760 | 1985 |
| 260 | 20230825 | 145600 | 4930803550 | 7770 | 7770 | 7770 | 7760 | 1705 |
| 261 | 20230825 | 145500 | 4917565810 | 7770 | 7790 | 7790 | 7770 | 1879 |
| 262 | 20230825 | 145400 | 4902952570 | 7790 | 7790 | 7790 | 7790 | 96 |
| 263 | 20230825 | 145300 | 4902204730 | 7790 | 7790 | 7790 | 7780 | 425 |
| 264 | 20230825 | 145200 | 4898896990 | 7790 | 7800 | 7800 | 7770 | 5074 |
| 265 | 20230825 | 145100 | 4859379440 | 7800 | 7770 | 7800 | 7760 | 5572 |
| 266 | 20230825 | 145000 | 4816035770 | 7770 | 7780 | 7790 | 7770 | 801 |
| 267 | 20230825 | 144900 | 4809810190 | 7780 | 7770 | 7780 | 7770 | 2134 |
| 268 | 20230825 | 144800 | 4793229000 | 7780 | 7780 | 7790 | 7760 | 2210 |
| 269 | 20230825 | 144700 | 4776045550 | 7780 | 7790 | 7790 | 7770 | 5980 |
| 270 | 20230825 | 144600 | 4729554950 | 7780 | 7790 | 7790 | 7780 | 2014 |
| 271 | 20230825 | 144500 | 4713880820 | 7790 | 7800 | 7800 | 7790 | 921 |
| 272 | 20230825 | 144400 | 4706706020 | 7800 | 7790 | 7800 | 7780 | 2734 |
| 273 | 20230825 | 144300 | 4685406370 | 7800 | 7800 | 7800 | 7790 | 371 |
| 274 | 20230825 | 144200 | 4682516210 | 7790 | 7800 | 7800 | 7790 | 661 |
| 275 | 20230825 | 144100 | 4677365410 | 7800 | 7800 | 7800 | 7800 | 81 |
| 276 | 20230825 | 144000 | 4676733610 | 7800 | 7800 | 7800 | 7800 | 1377 |
| 277 | 20230825 | 143900 | 4665993010 | 7800 | 7800 | 7800 | 7800 | 1289 |
| 278 | 20230825 | 143800 | 4655938810 | 7800 | 7800 | 7800 | 7800 | 361 |
| 279 | 20230825 | 143700 | 4653123010 | 7810 | 7820 | 7820 | 7800 | 310 |
| 280 | 20230825 | 143600 | 4650701890 | 7810 | 7810 | 7810 | 7810 | 507 |
| 281 | 20230825 | 143500 | 4646742220 | 7810 | 7800 | 7810 | 7800 | 1064 |
| 282 | 20230825 | 143400 | 4638442950 | 7810 | 7810 | 7810 | 7810 | 220 |
| 283 | 20230825 | 143300 | 4636724750 | 7820 | 7820 | 7820 | 7810 | 14 |
| 284 | 20230825 | 143200 | 4636615330 | 7810 | 7830 | 7830 | 7810 | 1237 |
| 285 | 20230825 | 143100 | 4626941890 | 7830 | 7810 | 7830 | 7810 | 1131 |
| 286 | 20230825 | 143000 | 4618105390 | 7800 | 7780 | 7800 | 7780 | 1595 |
| 287 | 20230825 | 142900 | 4605668390 | 7770 | 7800 | 7800 | 7770 | 14646 |
| 288 | 20230825 | 142800 | 4491613360 | 7800 | 7810 | 7810 | 7800 | 3873 |
| 289 | 20230825 | 142700 | 4461385440 | 7810 | 7820 | 7830 | 7810 | 2886 |
| 290 | 20230825 | 142600 | 4438840120 | 7810 | 7840 | 7840 | 7810 | 12693 |
| 291 | 20230825 | 142500 | 4339569410 | 7840 | 7840 | 7840 | 7840 | 1766 |
| 292 | 20230825 | 142400 | 4325723970 | 7850 | 7850 | 7850 | 7850 | 820 |
| 293 | 20230825 | 142300 | 4319286970 | 7850 | 7860 | 7860 | 7850 | 657 |
| 294 | 20230825 | 142200 | 4314127950 | 7860 | 7860 | 7860 | 7860 | 680 |
| 295 | 20230825 | 142100 | 4308783150 | 7860 | 7840 | 7860 | 7840 | 1242 |
| 296 | 20230825 | 142000 | 4299033460 | 7850 | 7840 | 7850 | 7840 | 247 |
| 297 | 20230825 | 141900 | 4297095190 | 7840 | 7850 | 7850 | 7840 | 411 |
| 298 | 20230825 | 141800 | 4293870300 | 7850 | 7860 | 7860 | 7850 | 463 |
| 299 | 20230825 | 141700 | 4290234750 | 7850 | 7850 | 7850 | 7850 | 222 |
| 300 | 20230825 | 141600 | 4288492050 | 7850 | 7850 | 7850 | 7850 | 701 |
| 301 | 20230825 | 141500 | 4282989200 | 7850 | 7850 | 7850 | 7850 | 110 |
| 302 | 20230825 | 141400 | 4282125700 | 7850 | 7850 | 7860 | 7840 | 2277 |
| 303 | 20230825 | 141300 | 4264256040 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20230825 | 141200 | 4264256040 | 7850 | 7850 | 7850 | 7850 | 1164 |
| 305 | 20230825 | 141100 | 4255118640 | 7850 | 7870 | 7870 | 7850 | 429 |
| 306 | 20230825 | 141000 | 4251749490 | 7870 | 7860 | 7870 | 7860 | 1841 |
| 307 | 20230825 | 140900 | 4237277890 | 7860 | 7870 | 7880 | 7860 | 2111 |
| 308 | 20230825 | 140800 | 4220664080 | 7880 | 7880 | 7880 | 7880 | 100 |
| 309 | 20230825 | 140700 | 4219876080 | 7880 | 7880 | 7880 | 7880 | 768 |
| 310 | 20230825 | 140600 | 4213824240 | 7880 | 7880 | 7880 | 7880 | 80 |
| 311 | 20230825 | 140500 | 4213193840 | 7860 | 7890 | 7890 | 7860 | 1202 |
| 312 | 20230825 | 140400 | 4203734120 | 7880 | 7880 | 7880 | 7880 | 488 |
| 313 | 20230825 | 140300 | 4199888680 | 7880 | 7890 | 7890 | 7880 | 39 |
| 314 | 20230825 | 140200 | 4199581140 | 7880 | 7880 | 7890 | 7880 | 444 |
| 315 | 20230825 | 140100 | 4196082310 | 7880 | 7880 | 7880 | 7880 | 50 |
| 316 | 20230825 | 140000 | 4195688310 | 7880 | 7880 | 7880 | 7880 | 380 |
| 317 | 20230825 | 135900 | 4192693910 | 7890 | 7890 | 7890 | 7890 | 30 |
| 318 | 20230825 | 135800 | 4192457210 | 7890 | 7910 | 7910 | 7890 | 976 |
| 319 | 20230825 | 135700 | 4184746490 | 7910 | 7920 | 7920 | 7910 | 101 |
| 320 | 20230825 | 135600 | 4183946580 | 7920 | 7930 | 7930 | 7920 | 1907 |
| 321 | 20230825 | 135500 | 4168833140 | 7930 | 7930 | 7930 | 7930 | 473 |
| 322 | 20230825 | 135400 | 4165082250 | 7930 | 7920 | 7930 | 7920 | 1007 |
| 323 | 20230825 | 135300 | 4157099780 | 7920 | 7920 | 7930 | 7920 | 1484 |
| 324 | 20230825 | 135200 | 4145339730 | 7930 | 7920 | 7930 | 7920 | 1111 |
| 325 | 20230825 | 135100 | 4136530280 | 7920 | 7890 | 7930 | 7890 | 1988 |
| 326 | 20230825 | 135000 | 4120827080 | 7890 | 7870 | 7890 | 7870 | 280 |
| 327 | 20230825 | 134900 | 4118621080 | 7880 | 7870 | 7880 | 7870 | 10 |
| 328 | 20230825 | 134800 | 4118542350 | 7870 | 7870 | 7870 | 7870 | 922 |
| 329 | 20230825 | 134700 | 4111286210 | 7870 | 7870 | 7870 | 7860 | 1723 |
| 330 | 20230825 | 134600 | 4097735180 | 7870 | 7860 | 7870 | 7860 | 1094 |
| 331 | 20230825 | 134500 | 4089125410 | 7870 | 7910 | 7910 | 7870 | 489 |
| 332 | 20230825 | 134400 | 4085275160 | 7900 | 7870 | 7930 | 7870 | 5765 |
| 333 | 20230825 | 134300 | 4039714790 | 7870 | 7870 | 7870 | 7870 | 100 |
| 334 | 20230825 | 134200 | 4038927790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 335 | 20230825 | 134100 | 4038927790 | 7870 | 7870 | 7880 | 7870 | 2988 |
| 336 | 20230825 | 134000 | 4015412130 | 7870 | 7870 | 7870 | 7860 | 381 |
| 337 | 20230825 | 133900 | 4012416660 | 7870 | 7860 | 7870 | 7860 | 432 |
| 338 | 20230825 | 133800 | 4009019140 | 7870 | 7860 | 7870 | 7860 | 302 |
| 339 | 20230825 | 133700 | 4006643410 | 7870 | 7870 | 7870 | 7870 | 454 |
| 340 | 20230825 | 133600 | 4003070430 | 7870 | 7880 | 7880 | 7870 | 7 |
| 341 | 20230825 | 133500 | 4003015280 | 7860 | 7880 | 7880 | 7860 | 250 |
| 342 | 20230825 | 133400 | 4001046280 | 7860 | 7860 | 7860 | 7860 | 250 |
| 343 | 20230825 | 133300 | 3999081280 | 7860 | 7870 | 7870 | 7860 | 1120 |
| 344 | 20230825 | 133200 | 3990276550 | 7870 | 7860 | 7870 | 7850 | 912 |
| 345 | 20230825 | 133100 | 3983100300 | 7860 | 7860 | 7860 | 7860 | 221 |
| 346 | 20230825 | 133000 | 3981363240 | 7860 | 7860 | 7860 | 7860 | 119 |
| 347 | 20230825 | 132900 | 3980427900 | 7860 | 7860 | 7860 | 7860 | 45 |
| 348 | 20230825 | 132800 | 3980074200 | 7860 | 7860 | 7860 | 7860 | 16 |
| 349 | 20230825 | 132700 | 3979948440 | 7860 | 7860 | 7860 | 7860 | 127 |
| 350 | 20230825 | 132600 | 3978950220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20230825 | 132500 | 3978950220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 352 | 20230825 | 132400 | 3978950220 | 7850 | 7840 | 7850 | 7840 | 21 |
| 353 | 20230825 | 132300 | 3978785430 | 7840 | 7860 | 7860 | 7840 | 3228 |
| 354 | 20230825 | 132200 | 3953462760 | 7860 | 7860 | 7860 | 7850 | 742 |
| 355 | 20230825 | 132100 | 3947637970 | 7850 | 7850 | 7850 | 7840 | 368 |
| 356 | 20230825 | 132000 | 3944749470 | 7850 | 7850 | 7850 | 7850 | 154 |
| 357 | 20230825 | 131900 | 3943540570 | 7850 | 7850 | 7850 | 7850 | 15 |
| 358 | 20230825 | 131800 | 3943422820 | 7850 | 7850 | 7860 | 7840 | 5914 |
| 359 | 20230825 | 131700 | 3897040280 | 7850 | 7860 | 7860 | 7840 | 2761 |
| 360 | 20230825 | 131600 | 3875357610 | 7860 | 7870 | 7870 | 7860 | 23 |
| 361 | 20230825 | 131500 | 3875176820 | 7870 | 7870 | 7870 | 7870 | 554 |
| 362 | 20230825 | 131400 | 3870816840 | 7860 | 7860 | 7860 | 7860 | 1551 |
| 363 | 20230825 | 131300 | 3858625980 | 7860 | 7870 | 7880 | 7860 | 1420 |
| 364 | 20230825 | 131200 | 3847451420 | 7870 | 7900 | 7900 | 7860 | 2606 |
| 365 | 20230825 | 131100 | 3826920800 | 7900 | 7890 | 7900 | 7890 | 1882 |
| 366 | 20230825 | 131000 | 3812065160 | 7900 | 7890 | 7930 | 7890 | 2614 |
| 367 | 20230825 | 130900 | 3791414950 | 7890 | 7890 | 7890 | 7880 | 268 |
| 368 | 20230825 | 130800 | 3789302930 | 7890 | 7890 | 7890 | 7890 | 18 |
| 369 | 20230825 | 130700 | 3789160910 | 7890 | 7870 | 7900 | 7870 | 1485 |
| 370 | 20230825 | 130600 | 3777462850 | 7860 | 7860 | 7870 | 7850 | 1566 |
| 371 | 20230825 | 130500 | 3765162360 | 7870 | 7870 | 7870 | 7870 | 3 |
| 372 | 20230825 | 130400 | 3765138750 | 7870 | 7860 | 7870 | 7860 | 578 |
| 373 | 20230825 | 130300 | 3760595620 | 7850 | 7860 | 7860 | 7850 | 1498 |
| 374 | 20230825 | 130200 | 3748827160 | 7860 | 7850 | 7860 | 7850 | 800 |
| 375 | 20230825 | 130100 | 3742539220 | 7850 | 7860 | 7860 | 7850 | 1598 |
| 376 | 20230825 | 130000 | 3729992550 | 7850 | 7870 | 7870 | 7850 | 3010 |
| 377 | 20230825 | 125900 | 3706353320 | 7870 | 7870 | 7870 | 7870 | 3 |
| 378 | 20230825 | 125800 | 3706329710 | 7860 | 7860 | 7860 | 7860 | 503 |
| 379 | 20230825 | 125700 | 3702376130 | 7860 | 7850 | 7860 | 7840 | 4082 |
| 380 | 20230825 | 125600 | 3670350320 | 7850 | 7870 | 7870 | 7850 | 5017 |
| 381 | 20230825 | 125500 | 3630910870 | 7860 | 7850 | 7860 | 7850 | 4023 |
| 382 | 20230825 | 125400 | 3599324310 | 7850 | 7870 | 7870 | 7830 | 5544 |
| 383 | 20230825 | 125300 | 3555874590 | 7860 | 7870 | 7870 | 7860 | 793 |
| 384 | 20230825 | 125200 | 3549636860 | 7870 | 7870 | 7870 | 7870 | 417 |
| 385 | 20230825 | 125100 | 3546355070 | 7860 | 7870 | 7870 | 7860 | 12 |
| 386 | 20230825 | 125000 | 3546260700 | 7860 | 7880 | 7880 | 7860 | 221 |
| 387 | 20230825 | 124900 | 3544523570 | 7860 | 7880 | 7880 | 7850 | 5933 |
| 388 | 20230825 | 124800 | 3497903120 | 7880 | 7890 | 7890 | 7880 | 148 |
| 389 | 20230825 | 124700 | 3496735580 | 7890 | 7880 | 7890 | 7880 | 85 |
| 390 | 20230825 | 124600 | 3496065560 | 7880 | 7890 | 7890 | 7880 | 398 |
| 391 | 20230825 | 124500 | 3492928670 | 7870 | 7880 | 7880 | 7870 | 1109 |
| 392 | 20230825 | 124400 | 3484190750 | 7880 | 7870 | 7880 | 7870 | 2167 |
| 393 | 20230825 | 124300 | 3467120790 | 7860 | 7860 | 7870 | 7860 | 664 |
| 394 | 20230825 | 124200 | 3461901640 | 7850 | 7890 | 7890 | 7850 | 1798 |
| 395 | 20230825 | 124100 | 3447770830 | 7860 | 7890 | 7900 | 7860 | 7217 |
| 396 | 20230825 | 124000 | 3390938460 | 7900 | 7900 | 7910 | 7890 | 404 |
| 397 | 20230825 | 123900 | 3387748470 | 7910 | 7910 | 7910 | 7910 | 1 |
| 398 | 20230825 | 123800 | 3387740560 | 7900 | 7900 | 7900 | 7900 | 66 |
| 399 | 20230825 | 123700 | 3387219160 | 7900 | 7910 | 7910 | 7900 | 494 |
| 400 | 20230825 | 123600 | 3383316420 | 7910 | 7910 | 7910 | 7910 | 555 |
| 401 | 20230825 | 123500 | 3378926370 | 7910 | 7910 | 7910 | 7910 | 0 |
| 402 | 20230825 | 123400 | 3378926370 | 7910 | 7910 | 7910 | 7910 | 400 |
| 403 | 20230825 | 123300 | 3375762370 | 7910 | 7910 | 7910 | 7900 | 385 |
| 404 | 20230825 | 123200 | 3372718120 | 7910 | 7900 | 7910 | 7900 | 541 |
| 405 | 20230825 | 123100 | 3368440570 | 7910 | 7900 | 7910 | 7900 | 414 |
| 406 | 20230825 | 123000 | 3365168800 | 7900 | 7920 | 7920 | 7900 | 402 |
| 407 | 20230825 | 122900 | 3361992280 | 7920 | 7920 | 7920 | 7920 | 151 |
| 408 | 20230825 | 122800 | 3360796360 | 7920 | 7910 | 7920 | 7900 | 4159 |
| 409 | 20230825 | 122700 | 3327935740 | 7910 | 7920 | 7920 | 7910 | 112 |
| 410 | 20230825 | 122600 | 3327049700 | 7920 | 7910 | 7920 | 7910 | 600 |
| 411 | 20230825 | 122500 | 3322303690 | 7910 | 7910 | 7910 | 7910 | 280 |
| 412 | 20230825 | 122400 | 3320088890 | 7910 | 7920 | 7920 | 7910 | 1100 |
| 413 | 20230825 | 122300 | 3311384190 | 7920 | 7920 | 7920 | 7920 | 694 |
| 414 | 20230825 | 122200 | 3305887710 | 7930 | 7920 | 7930 | 7920 | 304 |
| 415 | 20230825 | 122100 | 3303480020 | 7920 | 7920 | 7920 | 7920 | 481 |
| 416 | 20230825 | 122000 | 3299670500 | 7920 | 7920 | 7920 | 7920 | 353 |
| 417 | 20230825 | 121900 | 3296874740 | 7920 | 7920 | 7920 | 7890 | 2859 |
| 418 | 20230825 | 121800 | 3274279620 | 7920 | 7900 | 7920 | 7900 | 80 |
| 419 | 20230825 | 121700 | 3273647220 | 7890 | 7940 | 7940 | 7890 | 4999 |
| 420 | 20230825 | 121600 | 3234107930 | 7930 | 7930 | 7940 | 7920 | 2250 |
| 421 | 20230825 | 121500 | 3216271690 | 7930 | 7930 | 7930 | 7930 | 305 |
| 422 | 20230825 | 121400 | 3213853040 | 7930 | 7940 | 7940 | 7930 | 1711 |
| 423 | 20230825 | 121300 | 3200281700 | 7940 | 7940 | 7940 | 7940 | 54 |
| 424 | 20230825 | 121200 | 3199852940 | 7940 | 7950 | 7950 | 7940 | 14 |
| 425 | 20230825 | 121100 | 3199741660 | 7950 | 7950 | 7960 | 7940 | 686 |
| 426 | 20230825 | 121000 | 3194287250 | 7950 | 7950 | 7950 | 7950 | 49 |
| 427 | 20230825 | 120900 | 3193897700 | 7920 | 7940 | 7950 | 7920 | 4503 |
| 428 | 20230825 | 120800 | 3158158360 | 7950 | 7960 | 7960 | 7950 | 1181 |
| 429 | 20230825 | 120700 | 3148769150 | 7950 | 7950 | 7950 | 7950 | 0 |
| 430 | 20230825 | 120600 | 3148769150 | 7950 | 7950 | 7960 | 7950 | 361 |
| 431 | 20230825 | 120500 | 3145898190 | 7950 | 7970 | 7970 | 7950 | 358 |
| 432 | 20230825 | 120400 | 3143047790 | 7970 | 7970 | 7970 | 7970 | 151 |
| 433 | 20230825 | 120300 | 3141844320 | 7970 | 7970 | 7970 | 7950 | 2215 |
| 434 | 20230825 | 120200 | 3124231330 | 7970 | 7970 | 7970 | 7970 | 12 |
| 435 | 20230825 | 120100 | 3124135690 | 7970 | 7940 | 7970 | 7940 | 1501 |
| 436 | 20230825 | 120000 | 3112209680 | 7940 | 7950 | 7950 | 7940 | 1572 |
| 437 | 20230825 | 115900 | 3099727770 | 7950 | 7950 | 7950 | 7950 | 3140 |
| 438 | 20230825 | 115800 | 3074764770 | 7950 | 7960 | 7960 | 7950 | 608 |
| 439 | 20230825 | 115700 | 3069930350 | 7950 | 7950 | 7950 | 7950 | 87 |
| 440 | 20230825 | 115600 | 3069238700 | 7960 | 7960 | 7960 | 7950 | 118 |
| 441 | 20230825 | 115500 | 3068299470 | 7960 | 7980 | 7980 | 7960 | 2805 |
| 442 | 20230825 | 115400 | 3045958860 | 7990 | 7990 | 7990 | 7990 | 585 |
| 443 | 20230825 | 115300 | 3041284710 | 7990 | 8000 | 8000 | 7990 | 2310 |
| 444 | 20230825 | 115200 | 3022820280 | 8000 | 8000 | 8000 | 8000 | 771 |
| 445 | 20230825 | 115100 | 3016652280 | 8000 | 7990 | 8000 | 7980 | 795 |
| 446 | 20230825 | 115000 | 3010304390 | 7980 | 7980 | 7980 | 7980 | 162 |
| 447 | 20230825 | 114900 | 3009011630 | 7980 | 7980 | 7990 | 7980 | 191 |
| 448 | 20230825 | 114800 | 3007486950 | 7980 | 7980 | 7990 | 7980 | 1013 |
| 449 | 20230825 | 114700 | 2999403160 | 7980 | 7980 | 7980 | 7980 | 298 |
| 450 | 20230825 | 114600 | 2997025120 | 7980 | 7990 | 7990 | 7980 | 1326 |
| 451 | 20230825 | 114500 | 2986430920 | 7990 | 7990 | 7990 | 7990 | 300 |
| 452 | 20230825 | 114400 | 2984033920 | 8000 | 8000 | 8000 | 8000 | 403 |
| 453 | 20230825 | 114300 | 2980809920 | 8000 | 8000 | 8000 | 8000 | 300 |
| 454 | 20230825 | 114200 | 2978409920 | 7990 | 7990 | 7990 | 7990 | 262 |
| 455 | 20230825 | 114100 | 2976316540 | 7990 | 8000 | 8000 | 7990 | 176 |
| 456 | 20230825 | 114000 | 2974908550 | 7990 | 8000 | 8000 | 7990 | 843 |
| 457 | 20230825 | 113900 | 2968167920 | 8000 | 8010 | 8010 | 8000 | 1810 |
| 458 | 20230825 | 113800 | 2953687820 | 8010 | 8010 | 8010 | 8010 | 101 |
| 459 | 20230825 | 113700 | 2952878810 | 8010 | 8020 | 8020 | 8000 | 921 |
| 460 | 20230825 | 113600 | 2945507290 | 8020 | 8000 | 8020 | 8000 | 860 |
| 461 | 20230825 | 113500 | 2938622000 | 8000 | 7990 | 8000 | 7990 | 798 |
| 462 | 20230825 | 113400 | 2932243470 | 7990 | 7990 | 7990 | 7990 | 38 |
| 463 | 20230825 | 113300 | 2931939850 | 7990 | 7990 | 8000 | 7990 | 397 |
| 464 | 20230825 | 113200 | 2928767740 | 7990 | 8000 | 8000 | 7990 | 1511 |
| 465 | 20230825 | 113100 | 2916679830 | 8000 | 8000 | 8000 | 8000 | 49 |
| 466 | 20230825 | 113000 | 2916287830 | 8000 | 7980 | 8000 | 7980 | 656 |
| 467 | 20230825 | 112900 | 2911039930 | 7980 | 8010 | 8010 | 7980 | 658 |
| 468 | 20230825 | 112800 | 2905777400 | 8010 | 8010 | 8010 | 8010 | 106 |
| 469 | 20230825 | 112700 | 2904928340 | 8000 | 7990 | 8000 | 7990 | 124 |
| 470 | 20230825 | 112600 | 2903937540 | 7990 | 7990 | 7990 | 7990 | 192 |
| 471 | 20230825 | 112500 | 2902403460 | 7980 | 7980 | 7980 | 7980 | 588 |
| 472 | 20230825 | 112400 | 2897711220 | 7980 | 7980 | 7980 | 7970 | 399 |
| 473 | 20230825 | 112300 | 2894529170 | 7980 | 7980 | 7980 | 7970 | 198 |
| 474 | 20230825 | 112200 | 2892949600 | 7970 | 7970 | 7970 | 7970 | 10 |
| 475 | 20230825 | 112100 | 2892869900 | 7970 | 7960 | 7970 | 7960 | 194 |
| 476 | 20230825 | 112000 | 2891325650 | 7960 | 7950 | 7960 | 7950 | 2340 |
| 477 | 20230825 | 111900 | 2872722600 | 7950 | 7960 | 7960 | 7950 | 773 |
| 478 | 20230825 | 111800 | 2866574210 | 7960 | 7970 | 7970 | 7960 | 1627 |
| 479 | 20230825 | 111700 | 2853616560 | 7970 | 7970 | 7970 | 7960 | 1448 |
| 480 | 20230825 | 111600 | 2842086240 | 7980 | 7990 | 7990 | 7960 | 4166 |
| 481 | 20230825 | 111500 | 2808837580 | 7990 | 8000 | 8000 | 7990 | 4708 |
| 482 | 20230825 | 111400 | 2771173690 | 8010 | 8010 | 8020 | 8000 | 1362 |
| 483 | 20230825 | 111300 | 2760264160 | 8020 | 8020 | 8020 | 8020 | 1408 |
| 484 | 20230825 | 111200 | 2748972000 | 8020 | 8030 | 8030 | 8020 | 275 |
| 485 | 20230825 | 111100 | 2746764400 | 8030 | 8030 | 8030 | 8020 | 844 |
| 486 | 20230825 | 111000 | 2739990080 | 8030 | 8030 | 8030 | 8030 | 675 |
| 487 | 20230825 | 110900 | 2734569830 | 8030 | 8030 | 8030 | 8030 | 610 |
| 488 | 20230825 | 110800 | 2729671530 | 8030 | 8030 | 8040 | 8030 | 2936 |
| 489 | 20230825 | 110700 | 2706092270 | 8020 | 8040 | 8040 | 8020 | 1600 |
| 490 | 20230825 | 110600 | 2693257400 | 8040 | 8040 | 8040 | 8040 | 149 |
| 491 | 20230825 | 110500 | 2692059440 | 8030 | 8030 | 8030 | 8030 | 562 |
| 492 | 20230825 | 110400 | 2687546580 | 8030 | 8030 | 8030 | 8020 | 1427 |
| 493 | 20230825 | 110300 | 2676093270 | 8030 | 8030 | 8030 | 8030 | 82 |
| 494 | 20230825 | 110200 | 2675434810 | 8030 | 8010 | 8030 | 8000 | 2838 |
| 495 | 20230825 | 110100 | 2652697970 | 8020 | 8010 | 8020 | 8010 | 279 |
| 496 | 20230825 | 110000 | 2650462090 | 8030 | 8020 | 8030 | 8010 | 518 |
| 497 | 20230825 | 105900 | 2646307180 | 8020 | 8030 | 8030 | 8020 | 1682 |
| 498 | 20230825 | 105800 | 2632811030 | 8030 | 8020 | 8050 | 8020 | 2109 |
| 499 | 20230825 | 105700 | 2615867600 | 8040 | 8020 | 8050 | 8020 | 4552 |
| 500 | 20230825 | 105600 | 2579294910 | 8020 | 8020 | 8030 | 8010 | 605 |
| 501 | 20230825 | 105500 | 2574440530 | 8020 | 8030 | 8040 | 8020 | 2478 |
| 502 | 20230825 | 105400 | 2554544490 | 8030 | 8050 | 8050 | 8030 | 1625 |
| 503 | 20230825 | 105300 | 2541479080 | 8050 | 8040 | 8070 | 8030 | 5291 |
| 504 | 20230825 | 105200 | 2498910500 | 8040 | 8080 | 8080 | 8040 | 8570 |
| 505 | 20230825 | 105100 | 2429863590 | 8070 | 8040 | 8110 | 8030 | 20058 |
| 506 | 20230825 | 105000 | 2267991590 | 8040 | 8010 | 8040 | 8010 | 1854 |
| 507 | 20230825 | 104900 | 2253105590 | 8020 | 8020 | 8020 | 8010 | 7001 |
| 508 | 20230825 | 104800 | 2197012530 | 8020 | 8030 | 8030 | 8020 | 1885 |
| 509 | 20230825 | 104700 | 2181877140 | 8030 | 8020 | 8050 | 8020 | 4095 |
| 510 | 20230825 | 104600 | 2148966330 | 8000 | 8000 | 8050 | 8000 | 8860 |
| 511 | 20230825 | 104500 | 2077959600 | 8000 | 8010 | 8010 | 7990 | 1388 |
| 512 | 20230825 | 104400 | 2066853700 | 8000 | 7990 | 8010 | 7980 | 3452 |
| 513 | 20230825 | 104300 | 2039247640 | 7990 | 7990 | 8000 | 7980 | 5255 |
| 514 | 20230825 | 104200 | 1997262260 | 7990 | 8010 | 8010 | 7970 | 5763 |
| 515 | 20230825 | 104100 | 1951213070 | 8000 | 7910 | 8030 | 7910 | 17768 |
| 516 | 20230825 | 104000 | 1809629990 | 7900 | 7890 | 7900 | 7890 | 787 |
| 517 | 20230825 | 103900 | 1803412890 | 7890 | 7900 | 7900 | 7890 | 256 |
| 518 | 20230825 | 103800 | 1801391590 | 7900 | 7900 | 7900 | 7900 | 290 |
| 519 | 20230825 | 103700 | 1799100590 | 7900 | 7880 | 7900 | 7880 | 1561 |
| 520 | 20230825 | 103600 | 1786790770 | 7880 | 7900 | 7900 | 7880 | 1639 |
| 521 | 20230825 | 103500 | 1773862000 | 7900 | 7910 | 7910 | 7900 | 1073 |
| 522 | 20230825 | 103400 | 1765384690 | 7910 | 7900 | 7910 | 7900 | 286 |
| 523 | 20230825 | 103300 | 1763122450 | 7910 | 7910 | 7910 | 7910 | 10 |
| 524 | 20230825 | 103200 | 1763043350 | 7900 | 7900 | 7900 | 7890 | 527 |
| 525 | 20230825 | 103100 | 1758881240 | 7900 | 7900 | 7910 | 7900 | 2943 |
| 526 | 20230825 | 103000 | 1735631530 | 7900 | 7910 | 7910 | 7900 | 800 |
| 527 | 20230825 | 102900 | 1729306640 | 7910 | 7900 | 7910 | 7880 | 2335 |
| 528 | 20230825 | 102800 | 1710856950 | 7910 | 7890 | 7910 | 7860 | 4553 |
| 529 | 20230825 | 102700 | 1674920730 | 7900 | 7870 | 7900 | 7840 | 5526 |
| 530 | 20230825 | 102600 | 1631428260 | 7870 | 7860 | 7880 | 7850 | 1400 |
| 531 | 20230825 | 102500 | 1620425990 | 7870 | 7870 | 7880 | 7860 | 1336 |
| 532 | 20230825 | 102400 | 1609920700 | 7860 | 7880 | 7880 | 7860 | 95 |
| 533 | 20230825 | 102300 | 1609173050 | 7880 | 7880 | 7880 | 7870 | 396 |
| 534 | 20230825 | 102200 | 1606055070 | 7880 | 7880 | 7880 | 7870 | 159 |
| 535 | 20230825 | 102100 | 1604803670 | 7880 | 7870 | 7880 | 7870 | 113 |
| 536 | 20230825 | 102000 | 1603913510 | 7880 | 7880 | 7880 | 7880 | 306 |
| 537 | 20230825 | 101900 | 1601502230 | 7880 | 7880 | 7890 | 7880 | 383 |
| 538 | 20230825 | 101800 | 1598481780 | 7880 | 7880 | 7890 | 7880 | 503 |
| 539 | 20230825 | 101700 | 1594518090 | 7870 | 7890 | 7890 | 7870 | 138 |
| 540 | 20230825 | 101600 | 1593432010 | 7880 | 7870 | 7880 | 7870 | 1161 |
| 541 | 20230825 | 101500 | 1584288480 | 7870 | 7880 | 7880 | 7870 | 47 |
| 542 | 20230825 | 101400 | 1583918180 | 7880 | 7880 | 7880 | 7880 | 238 |
| 543 | 20230825 | 101300 | 1582042740 | 7880 | 7870 | 7900 | 7870 | 508 |
| 544 | 20230825 | 101200 | 1578043450 | 7870 | 7890 | 7890 | 7870 | 1800 |
| 545 | 20230825 | 101100 | 1563849400 | 7890 | 7910 | 7910 | 7890 | 235 |
| 546 | 20230825 | 101000 | 1561994290 | 7910 | 7900 | 7910 | 7900 | 893 |
| 547 | 20230825 | 100900 | 1554939580 | 7900 | 7900 | 7900 | 7900 | 673 |
| 548 | 20230825 | 100800 | 1549622880 | 7890 | 7920 | 7930 | 7890 | 2744 |
| 549 | 20230825 | 100700 | 1527915490 | 7920 | 7900 | 7920 | 7900 | 3846 |
| 550 | 20230825 | 100600 | 1497474410 | 7890 | 7900 | 7900 | 7880 | 1521 |
| 551 | 20230825 | 100500 | 1485478840 | 7880 | 7890 | 7910 | 7880 | 3903 |
| 552 | 20230825 | 100400 | 1454644970 | 7890 | 7900 | 7900 | 7890 | 166 |
| 553 | 20230825 | 100300 | 1453334070 | 7900 | 7890 | 7900 | 7890 | 304 |
| 554 | 20230825 | 100200 | 1450935460 | 7890 | 7860 | 7890 | 7860 | 965 |
| 555 | 20230825 | 100100 | 1443338230 | 7860 | 7840 | 7860 | 7830 | 2002 |
| 556 | 20230825 | 100000 | 1427634500 | 7840 | 7870 | 7870 | 7840 | 1369 |
| 557 | 20230825 | 095900 | 1416890000 | 7860 | 7860 | 7860 | 7860 | 448 |
| 558 | 20230825 | 095800 | 1413368720 | 7870 | 7870 | 7870 | 7870 | 218 |
| 559 | 20230825 | 095700 | 1411653060 | 7870 | 7870 | 7870 | 7870 | 640 |
| 560 | 20230825 | 095600 | 1406616260 | 7870 | 7880 | 7890 | 7860 | 6564 |
| 561 | 20230825 | 095500 | 1354955760 | 7890 | 7900 | 7900 | 7890 | 574 |
| 562 | 20230825 | 095400 | 1350422780 | 7900 | 7890 | 7900 | 7890 | 194 |
| 563 | 20230825 | 095300 | 1348890850 | 7890 | 7890 | 7890 | 7890 | 272 |
| 564 | 20230825 | 095200 | 1346744770 | 7890 | 7890 | 7890 | 7890 | 1630 |
| 565 | 20230825 | 095100 | 1333884070 | 7890 | 7880 | 7890 | 7880 | 2641 |
| 566 | 20230825 | 095000 | 1313062000 | 7870 | 7870 | 7870 | 7850 | 1852 |
| 567 | 20230825 | 094900 | 1298502950 | 7870 | 7850 | 7870 | 7840 | 1238 |
| 568 | 20230825 | 094800 | 1288779090 | 7850 | 7870 | 7880 | 7850 | 1140 |
| 569 | 20230825 | 094700 | 1279816190 | 7870 | 7860 | 7870 | 7860 | 1084 |
| 570 | 20230825 | 094600 | 1271287080 | 7860 | 7870 | 7870 | 7860 | 1184 |
| 571 | 20230825 | 094500 | 1261972680 | 7850 | 7850 | 7860 | 7830 | 1155 |
| 572 | 20230825 | 094400 | 1252903260 | 7840 | 7800 | 7840 | 7800 | 2483 |
| 573 | 20230825 | 094300 | 1233489370 | 7800 | 7810 | 7810 | 7790 | 383 |
| 574 | 20230825 | 094200 | 1230502970 | 7820 | 7800 | 7820 | 7790 | 2154 |
| 575 | 20230825 | 094100 | 1213717640 | 7800 | 7810 | 7820 | 7800 | 1971 |
| 576 | 20230825 | 094000 | 1198319040 | 7800 | 7800 | 7800 | 7780 | 3721 |
| 577 | 20230825 | 093900 | 1169320720 | 7800 | 7800 | 7810 | 7800 | 509 |
| 578 | 20230825 | 093800 | 1165350500 | 7810 | 7820 | 7820 | 7800 | 2499 |
| 579 | 20230825 | 093700 | 1145855110 | 7810 | 7810 | 7820 | 7810 | 779 |
| 580 | 20230825 | 093600 | 1139768910 | 7810 | 7820 | 7820 | 7800 | 277 |
| 581 | 20230825 | 093500 | 1137607250 | 7810 | 7810 | 7820 | 7810 | 1648 |
| 582 | 20230825 | 093400 | 1124729490 | 7810 | 7810 | 7810 | 7810 | 2 |
| 583 | 20230825 | 093300 | 1124713870 | 7810 | 7790 | 7810 | 7780 | 3119 |
| 584 | 20230825 | 093200 | 1100410020 | 7790 | 7790 | 7800 | 7780 | 4678 |
| 585 | 20230825 | 093100 | 1063989350 | 7790 | 7800 | 7800 | 7790 | 1417 |
| 586 | 20230825 | 093000 | 1052937920 | 7800 | 7800 | 7810 | 7790 | 3822 |
| 587 | 20230825 | 092900 | 1023133090 | 7810 | 7800 | 7810 | 7800 | 1137 |
| 588 | 20230825 | 092800 | 1014253370 | 7810 | 7820 | 7820 | 7810 | 296 |
| 589 | 20230825 | 092700 | 1011940800 | 7820 | 7810 | 7820 | 7800 | 4552 |
| 590 | 20230825 | 092600 | 976387410 | 7820 | 7840 | 7840 | 7810 | 1877 |
| 591 | 20230825 | 092500 | 961698750 | 7850 | 7850 | 7850 | 7830 | 2783 |
| 592 | 20230825 | 092400 | 939881620 | 7850 | 7830 | 7850 | 7810 | 2472 |
| 593 | 20230825 | 092300 | 920534410 | 7830 | 7840 | 7850 | 7830 | 470 |
| 594 | 20230825 | 092200 | 916850990 | 7830 | 7790 | 7830 | 7790 | 3175 |
| 595 | 20230825 | 092100 | 892070620 | 7790 | 7800 | 7810 | 7790 | 5992 |
| 596 | 20230825 | 092000 | 845340250 | 7790 | 7810 | 7810 | 7770 | 8204 |
| 597 | 20230825 | 091900 | 781423060 | 7810 | 7810 | 7820 | 7800 | 2304 |
| 598 | 20230825 | 091800 | 763435590 | 7810 | 7800 | 7820 | 7800 | 4213 |
| 599 | 20230825 | 091700 | 730531020 | 7810 | 7840 | 7840 | 7800 | 9148 |
| 600 | 20230825 | 091600 | 658964990 | 7850 | 7860 | 7860 | 7850 | 1223 |
| 601 | 20230825 | 091500 | 649359140 | 7860 | 7850 | 7870 | 7840 | 1904 |
| 602 | 20230825 | 091400 | 634402940 | 7850 | 7850 | 7860 | 7850 | 3054 |
| 603 | 20230825 | 091300 | 610422120 | 7850 | 7850 | 7850 | 7840 | 3744 |
| 604 | 20230825 | 091200 | 581045710 | 7850 | 7860 | 7860 | 7820 | 11987 |
| 605 | 20230825 | 091100 | 487056350 | 7860 | 7880 | 7880 | 7860 | 7729 |
| 606 | 20230825 | 091000 | 426231990 | 7890 | 7890 | 7900 | 7880 | 5145 |
| 607 | 20230825 | 090900 | 385643190 | 7890 | 7930 | 7930 | 7880 | 3670 |
| 608 | 20230825 | 090800 | 356658040 | 7920 | 7930 | 7930 | 7910 | 3040 |
| 609 | 20230825 | 090700 | 332579480 | 7940 | 7940 | 7950 | 7940 | 3467 |
| 610 | 20230825 | 090600 | 305035660 | 7930 | 7890 | 7930 | 7890 | 2523 |
| 611 | 20230825 | 090500 | 285036300 | 7890 | 7910 | 7960 | 7890 | 6762 |
| 612 | 20230825 | 090400 | 231495720 | 7900 | 7900 | 7900 | 7900 | 2594 |
| 613 | 20230825 | 090300 | 211003120 | 7920 | 7900 | 7920 | 7900 | 1316 |
| 614 | 20230825 | 090200 | 200595500 | 7930 | 7910 | 7930 | 7880 | 3321 |
| 615 | 20230825 | 090100 | 174337360 | 7910 | 7920 | 7950 | 7910 | 8321 |
| 616 | 20230825 | 090000 | 108351840 | 7910 | 7900 | 7930 | 7880 | 13261 |