31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 3 | 20240104 | 192500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240104 | 192400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240104 | 192300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240104 | 192200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240104 | 192100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240104 | 192000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240104 | 191900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240104 | 191800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240104 | 191700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240104 | 191600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240104 | 191500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240104 | 191400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240104 | 191300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240104 | 191200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240104 | 191100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240104 | 191000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240104 | 190900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240104 | 190800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240104 | 190700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240104 | 190600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240104 | 190500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240104 | 190400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240104 | 190300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240104 | 190200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240104 | 190100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240104 | 190000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240104 | 185900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240104 | 185800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240104 | 185700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240104 | 185600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 33 | 20240104 | 185500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240104 | 185400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240104 | 185300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240104 | 185200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240104 | 185100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240104 | 185000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240104 | 184900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240104 | 184800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240104 | 184700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240104 | 184600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240104 | 184500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240104 | 184400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240104 | 184300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240104 | 184200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240104 | 184100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240104 | 184000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240104 | 183900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240104 | 183800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240104 | 183700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240104 | 183600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240104 | 183500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240104 | 183400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240104 | 183300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240104 | 183200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240104 | 183100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240104 | 183000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240104 | 182900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240104 | 182800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240104 | 182700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240104 | 182600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 63 | 20240104 | 182500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240104 | 182400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240104 | 182300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240104 | 182200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240104 | 182100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240104 | 182000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240104 | 181900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240104 | 181800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240104 | 181700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240104 | 181600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240104 | 181500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240104 | 181400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240104 | 181300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240104 | 181200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240104 | 181100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240104 | 181000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240104 | 180900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240104 | 180800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240104 | 180700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240104 | 180600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240104 | 180500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240104 | 180400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240104 | 180300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240104 | 180200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240104 | 180100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240104 | 180000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240104 | 175900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240104 | 175800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240104 | 175700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240104 | 175600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 93 | 20240104 | 175500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240104 | 175400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240104 | 175300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240104 | 175200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240104 | 175100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240104 | 175000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240104 | 174900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240104 | 174800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240104 | 174700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240104 | 174600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240104 | 174500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240104 | 174400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240104 | 174300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240104 | 174200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240104 | 174100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240104 | 174000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240104 | 173900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240104 | 173800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240104 | 173700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240104 | 173600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240104 | 173500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240104 | 173400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240104 | 173300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240104 | 173200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240104 | 173100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240104 | 173000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240104 | 172900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240104 | 172800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240104 | 172700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240104 | 172600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 123 | 20240104 | 172500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240104 | 172400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240104 | 172300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240104 | 172200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240104 | 172100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240104 | 172000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240104 | 171900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240104 | 171800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240104 | 171700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240104 | 171600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240104 | 171500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240104 | 171400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240104 | 171300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240104 | 171200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240104 | 171100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240104 | 171000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240104 | 170900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240104 | 170800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240104 | 170700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240104 | 170600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240104 | 170500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240104 | 170400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240104 | 170300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240104 | 170200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240104 | 170100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240104 | 170000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240104 | 165900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240104 | 165800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240104 | 165700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240104 | 165600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 153 | 20240104 | 165500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240104 | 165400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240104 | 165300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240104 | 165200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240104 | 165100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240104 | 165000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240104 | 164900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240104 | 164800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240104 | 164700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240104 | 164600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240104 | 164500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240104 | 164400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240104 | 164300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240104 | 164200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240104 | 164100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240104 | 164000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240104 | 163900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240104 | 163800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240104 | 163700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240104 | 163600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240104 | 163500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240104 | 163400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240104 | 163300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240104 | 163200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240104 | 163100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240104 | 163000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240104 | 162900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240104 | 162800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240104 | 162700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240104 | 162600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 183 | 20240104 | 162500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240104 | 162400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240104 | 162300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240104 | 162200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240104 | 162100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240104 | 162000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240104 | 161900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240104 | 161800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240104 | 161700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240104 | 161600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240104 | 161500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240104 | 161400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240104 | 161300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240104 | 161200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240104 | 161100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240104 | 161000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240104 | 160900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240104 | 160800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240104 | 160700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240104 | 160600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240104 | 160500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240104 | 160400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240104 | 160300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240104 | 160200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240104 | 160100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240104 | 160000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240104 | 155900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240104 | 155800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240104 | 155700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240104 | 155600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 213 | 20240104 | 155500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240104 | 155400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240104 | 155300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240104 | 155200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240104 | 155100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240104 | 155000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240104 | 154900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240104 | 154800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240104 | 154700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240104 | 154600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240104 | 154500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240104 | 154400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240104 | 154300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240104 | 154200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240104 | 154100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240104 | 154000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240104 | 153900 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240104 | 153800 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240104 | 153700 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240104 | 153600 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240104 | 153500 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240104 | 153400 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240104 | 153300 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240104 | 153200 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240104 | 153100 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240104 | 153000 | 7708839440 | 7900 | 7900 | 7900 | 7900 | 9336 |
| 239 | 20240104 | 152900 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20240104 | 152800 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20240104 | 152700 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20240104 | 152600 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 243 | 20240104 | 152500 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20240104 | 152400 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20240104 | 152300 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20240104 | 152200 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20240104 | 152100 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20240104 | 152000 | 7635085040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20240104 | 151900 | 7635085040 | 7910 | 7910 | 7910 | 7880 | 13490 |
| 250 | 20240104 | 151800 | 7528602950 | 7910 | 7900 | 7920 | 7900 | 3143 |
| 251 | 20240104 | 151700 | 7503736220 | 7900 | 7900 | 7920 | 7900 | 4135 |
| 252 | 20240104 | 151600 | 7471050490 | 7900 | 7910 | 7910 | 7900 | 2314 |
| 253 | 20240104 | 151500 | 7452748650 | 7910 | 7910 | 7910 | 7900 | 4207 |
| 254 | 20240104 | 151400 | 7419476280 | 7910 | 7910 | 7920 | 7910 | 1294 |
| 255 | 20240104 | 151300 | 7409233990 | 7910 | 7900 | 7910 | 7900 | 388 |
| 256 | 20240104 | 151200 | 7406165940 | 7910 | 7900 | 7910 | 7890 | 396 |
| 257 | 20240104 | 151100 | 7403037230 | 7900 | 7880 | 7900 | 7880 | 364 |
| 258 | 20240104 | 151000 | 7400165000 | 7890 | 7910 | 7910 | 7890 | 863 |
| 259 | 20240104 | 150900 | 7393353950 | 7910 | 7910 | 7920 | 7890 | 304 |
| 260 | 20240104 | 150800 | 7390949540 | 7920 | 7890 | 7920 | 7880 | 6671 |
| 261 | 20240104 | 150700 | 7338155680 | 7890 | 7900 | 7900 | 7880 | 2750 |
| 262 | 20240104 | 150600 | 7316473980 | 7880 | 7890 | 7890 | 7880 | 1120 |
| 263 | 20240104 | 150500 | 7307648270 | 7910 | 7880 | 7910 | 7880 | 2431 |
| 264 | 20240104 | 150400 | 7288428580 | 7880 | 7890 | 7910 | 7880 | 3485 |
| 265 | 20240104 | 150300 | 7260949650 | 7880 | 7880 | 7890 | 7870 | 1622 |
| 266 | 20240104 | 150200 | 7248169130 | 7880 | 7880 | 7890 | 7880 | 6899 |
| 267 | 20240104 | 150100 | 7193804710 | 7880 | 7880 | 7890 | 7880 | 3103 |
| 268 | 20240104 | 150000 | 7169346560 | 7880 | 7900 | 7900 | 7880 | 3897 |
| 269 | 20240104 | 145900 | 7138637990 | 7910 | 7880 | 7910 | 7880 | 973 |
| 270 | 20240104 | 145800 | 7130956970 | 7880 | 7900 | 7900 | 7870 | 3486 |
| 271 | 20240104 | 145700 | 7103475970 | 7900 | 7890 | 7920 | 7890 | 2314 |
| 272 | 20240104 | 145600 | 7085214510 | 7900 | 7870 | 7910 | 7870 | 6159 |
| 273 | 20240104 | 145500 | 7036638410 | 7870 | 7900 | 7900 | 7870 | 4964 |
| 274 | 20240104 | 145400 | 6997503580 | 7900 | 7880 | 7910 | 7880 | 1355 |
| 275 | 20240104 | 145300 | 6986810770 | 7880 | 7910 | 7910 | 7880 | 13670 |
| 276 | 20240104 | 145200 | 6878999530 | 7900 | 7940 | 7940 | 7900 | 7644 |
| 277 | 20240104 | 145100 | 6818521390 | 7940 | 7930 | 7940 | 7930 | 2042 |
| 278 | 20240104 | 145000 | 6802313550 | 7930 | 7930 | 7940 | 7930 | 412 |
| 279 | 20240104 | 144900 | 6799045360 | 7930 | 7930 | 7960 | 7930 | 566 |
| 280 | 20240104 | 144800 | 6794553630 | 7920 | 7940 | 7950 | 7920 | 4525 |
| 281 | 20240104 | 144700 | 6758642750 | 7950 | 7960 | 7960 | 7940 | 1002 |
| 282 | 20240104 | 144600 | 6750671990 | 7960 | 7970 | 7980 | 7920 | 6897 |
| 283 | 20240104 | 144500 | 6695887860 | 7970 | 7980 | 8000 | 7970 | 6621 |
| 284 | 20240104 | 144400 | 6643068260 | 7980 | 7970 | 7980 | 7970 | 251 |
| 285 | 20240104 | 144300 | 6641065400 | 7960 | 7950 | 7970 | 7950 | 736 |
| 286 | 20240104 | 144200 | 6635203740 | 7950 | 7950 | 7960 | 7950 | 3472 |
| 287 | 20240104 | 144100 | 6607596240 | 7950 | 7970 | 7980 | 7950 | 2366 |
| 288 | 20240104 | 144000 | 6588760250 | 7960 | 7980 | 7990 | 7960 | 3112 |
| 289 | 20240104 | 143900 | 6563933960 | 7980 | 7990 | 7990 | 7980 | 2179 |
| 290 | 20240104 | 143800 | 6546545370 | 7980 | 7990 | 7990 | 7980 | 1589 |
| 291 | 20240104 | 143700 | 6533849620 | 7990 | 7990 | 8000 | 7980 | 2447 |
| 292 | 20240104 | 143600 | 6514298190 | 7980 | 8010 | 8010 | 7980 | 2267 |
| 293 | 20240104 | 143500 | 6496174640 | 8010 | 8010 | 8020 | 8000 | 3956 |
| 294 | 20240104 | 143400 | 6464483890 | 8010 | 7990 | 8020 | 7990 | 7556 |
| 295 | 20240104 | 143300 | 6403961810 | 8000 | 8000 | 8010 | 7990 | 1302 |
| 296 | 20240104 | 143200 | 6393545330 | 8000 | 7990 | 8000 | 7990 | 1991 |
| 297 | 20240104 | 143100 | 6377626220 | 7990 | 7970 | 7990 | 7960 | 721 |
| 298 | 20240104 | 143000 | 6371873850 | 7970 | 8000 | 8000 | 7970 | 2099 |
| 299 | 20240104 | 142900 | 6355094410 | 8010 | 8020 | 8020 | 7980 | 4373 |
| 300 | 20240104 | 142800 | 6320054840 | 8030 | 8010 | 8030 | 7990 | 8926 |
| 301 | 20240104 | 142700 | 6248485630 | 8000 | 7950 | 8000 | 7950 | 3197 |
| 302 | 20240104 | 142600 | 6222969690 | 7950 | 7950 | 7960 | 7940 | 4029 |
| 303 | 20240104 | 142500 | 6190905430 | 7950 | 7920 | 7960 | 7900 | 15322 |
| 304 | 20240104 | 142400 | 6069560220 | 7920 | 7950 | 7950 | 7910 | 10109 |
| 305 | 20240104 | 142300 | 5989450130 | 7960 | 7950 | 7960 | 7930 | 2154 |
| 306 | 20240104 | 142200 | 5972335580 | 7940 | 7930 | 7950 | 7910 | 3382 |
| 307 | 20240104 | 142100 | 5945502630 | 7910 | 7990 | 7990 | 7910 | 14980 |
| 308 | 20240104 | 142000 | 5826522420 | 7990 | 8000 | 8020 | 7990 | 4998 |
| 309 | 20240104 | 141900 | 5786539010 | 8020 | 8000 | 8030 | 8000 | 22010 |
| 310 | 20240104 | 141800 | 5610279800 | 8010 | 8010 | 8030 | 8000 | 4289 |
| 311 | 20240104 | 141700 | 5575897800 | 8020 | 7990 | 8020 | 7980 | 2693 |
| 312 | 20240104 | 141600 | 5554366310 | 7990 | 8000 | 8010 | 7970 | 5561 |
| 313 | 20240104 | 141500 | 5509947150 | 8000 | 8010 | 8050 | 8000 | 16563 |
| 314 | 20240104 | 141400 | 5377065580 | 8010 | 7980 | 8020 | 7970 | 8106 |
| 315 | 20240104 | 141300 | 5312228240 | 7980 | 7980 | 7980 | 7940 | 13479 |
| 316 | 20240104 | 141200 | 5204941520 | 7960 | 7970 | 8020 | 7910 | 25865 |
| 317 | 20240104 | 141100 | 4999365920 | 7970 | 8040 | 8070 | 7950 | 33751 |
| 318 | 20240104 | 141000 | 4728208430 | 8040 | 7990 | 8040 | 7930 | 26907 |
| 319 | 20240104 | 140900 | 4513359820 | 7990 | 8030 | 8060 | 7980 | 16846 |
| 320 | 20240104 | 140800 | 4378295490 | 8030 | 8040 | 8070 | 8020 | 46628 |
| 321 | 20240104 | 140700 | 4002798560 | 8020 | 8040 | 8070 | 8000 | 34690 |
| 322 | 20240104 | 140600 | 3723848730 | 8020 | 7970 | 8050 | 7970 | 27537 |
| 323 | 20240104 | 140500 | 3503118900 | 7980 | 7990 | 7990 | 7950 | 12873 |
| 324 | 20240104 | 140400 | 3400444990 | 7980 | 7980 | 7990 | 7970 | 7391 |
| 325 | 20240104 | 140300 | 3341460840 | 7970 | 7950 | 7970 | 7930 | 10894 |
| 326 | 20240104 | 140200 | 3254772830 | 7950 | 7970 | 8000 | 7940 | 22266 |
| 327 | 20240104 | 140100 | 3077092090 | 7970 | 7950 | 7980 | 7920 | 23445 |
| 328 | 20240104 | 140000 | 2890392210 | 7950 | 7960 | 7960 | 7910 | 6837 |
| 329 | 20240104 | 135900 | 2836120860 | 7960 | 7920 | 7960 | 7920 | 10186 |
| 330 | 20240104 | 135800 | 2755232210 | 7910 | 7970 | 7970 | 7910 | 15373 |
| 331 | 20240104 | 135700 | 2633132990 | 7970 | 7900 | 7970 | 7900 | 17006 |
| 332 | 20240104 | 135600 | 2497909290 | 7900 | 7920 | 7950 | 7900 | 9425 |
| 333 | 20240104 | 135500 | 2423214820 | 7920 | 7970 | 7970 | 7880 | 19306 |
| 334 | 20240104 | 135400 | 2270338480 | 7970 | 7840 | 7990 | 7840 | 53607 |
| 335 | 20240104 | 135300 | 1845762750 | 7840 | 7830 | 7840 | 7830 | 1039 |
| 336 | 20240104 | 135200 | 1837621470 | 7830 | 7820 | 7830 | 7820 | 727 |
| 337 | 20240104 | 135100 | 1831933930 | 7820 | 7820 | 7820 | 7820 | 481 |
| 338 | 20240104 | 135000 | 1828172510 | 7820 | 7820 | 7820 | 7820 | 10 |
| 339 | 20240104 | 134900 | 1828094310 | 7830 | 7830 | 7830 | 7830 | 1 |
| 340 | 20240104 | 134800 | 1828086480 | 7830 | 7830 | 7830 | 7830 | 3 |
| 341 | 20240104 | 134700 | 1828062990 | 7790 | 7790 | 7790 | 7790 | 252 |
| 342 | 20240104 | 134600 | 1826099910 | 7800 | 7800 | 7800 | 7800 | 714 |
| 343 | 20240104 | 134500 | 1820530710 | 7800 | 7830 | 7830 | 7800 | 1125 |
| 344 | 20240104 | 134400 | 1811743250 | 7820 | 7820 | 7820 | 7820 | 63 |
| 345 | 20240104 | 134300 | 1811250590 | 7820 | 7820 | 7820 | 7820 | 100 |
| 346 | 20240104 | 134200 | 1810468590 | 7810 | 7810 | 7810 | 7810 | 0 |
| 347 | 20240104 | 134100 | 1810468590 | 7810 | 7810 | 7810 | 7810 | 228 |
| 348 | 20240104 | 134000 | 1808687910 | 7820 | 7850 | 7850 | 7820 | 316 |
| 349 | 20240104 | 133900 | 1806214410 | 7850 | 7860 | 7860 | 7850 | 457 |
| 350 | 20240104 | 133800 | 1802626930 | 7860 | 7850 | 7860 | 7850 | 1801 |
| 351 | 20240104 | 133700 | 1788483040 | 7850 | 7850 | 7850 | 7850 | 1334 |
| 352 | 20240104 | 133600 | 1778011140 | 7850 | 7810 | 7850 | 7810 | 1282 |
| 353 | 20240104 | 133500 | 1767973120 | 7840 | 7840 | 7860 | 7840 | 2756 |
| 354 | 20240104 | 133400 | 1746338870 | 7840 | 7840 | 7840 | 7840 | 432 |
| 355 | 20240104 | 133300 | 1742951990 | 7840 | 7840 | 7840 | 7840 | 655 |
| 356 | 20240104 | 133200 | 1737816790 | 7840 | 7830 | 7840 | 7820 | 2461 |
| 357 | 20240104 | 133100 | 1718538680 | 7830 | 7810 | 7830 | 7810 | 2886 |
| 358 | 20240104 | 133000 | 1695953910 | 7820 | 7810 | 7820 | 7810 | 3225 |
| 359 | 20240104 | 132900 | 1670752730 | 7810 | 7800 | 7810 | 7800 | 2211 |
| 360 | 20240104 | 132800 | 1653503460 | 7800 | 7760 | 7800 | 7760 | 559 |
| 361 | 20240104 | 132700 | 1649157620 | 7760 | 7770 | 7770 | 7760 | 3399 |
| 362 | 20240104 | 132600 | 1622754390 | 7770 | 7770 | 7770 | 7770 | 1121 |
| 363 | 20240104 | 132500 | 1614044220 | 7780 | 7780 | 7780 | 7780 | 815 |
| 364 | 20240104 | 132400 | 1607703520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 365 | 20240104 | 132300 | 1607703520 | 7780 | 7790 | 7790 | 7780 | 8 |
| 366 | 20240104 | 132200 | 1607641240 | 7790 | 7790 | 7790 | 7790 | 5 |
| 367 | 20240104 | 132100 | 1607602290 | 7780 | 7790 | 7800 | 7780 | 1359 |
| 368 | 20240104 | 132000 | 1597007260 | 7790 | 7790 | 7790 | 7790 | 3 |
| 369 | 20240104 | 131900 | 1596983890 | 7800 | 7780 | 7800 | 7780 | 3 |
| 370 | 20240104 | 131800 | 1596960530 | 7800 | 7800 | 7800 | 7800 | 30 |
| 371 | 20240104 | 131700 | 1596726530 | 7800 | 7780 | 7800 | 7780 | 1393 |
| 372 | 20240104 | 131600 | 1585865970 | 7780 | 7780 | 7780 | 7780 | 417 |
| 373 | 20240104 | 131500 | 1582621710 | 7780 | 7790 | 7790 | 7780 | 139 |
| 374 | 20240104 | 131400 | 1581540180 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 375 | 20240104 | 131300 | 1573740180 | 7800 | 7790 | 7800 | 7790 | 1050 |
| 376 | 20240104 | 131200 | 1565560660 | 7800 | 7800 | 7800 | 7800 | 429 |
| 377 | 20240104 | 131100 | 1562214460 | 7800 | 7800 | 7810 | 7790 | 8474 |
| 378 | 20240104 | 131000 | 1496106340 | 7800 | 7810 | 7810 | 7800 | 2501 |
| 379 | 20240104 | 130900 | 1476585560 | 7800 | 7810 | 7810 | 7800 | 84 |
| 380 | 20240104 | 130800 | 1475930050 | 7810 | 7810 | 7810 | 7810 | 100 |
| 381 | 20240104 | 130700 | 1475149050 | 7810 | 7780 | 7810 | 7780 | 501 |
| 382 | 20240104 | 130600 | 1471251240 | 7820 | 7770 | 7820 | 7770 | 242 |
| 383 | 20240104 | 130500 | 1469368860 | 7810 | 7810 | 7810 | 7810 | 98 |
| 384 | 20240104 | 130400 | 1468603480 | 7820 | 7800 | 7820 | 7800 | 1575 |
| 385 | 20240104 | 130300 | 1456308640 | 7760 | 7760 | 7760 | 7760 | 676 |
| 386 | 20240104 | 130200 | 1451062880 | 7760 | 7760 | 7760 | 7750 | 102 |
| 387 | 20240104 | 130100 | 1450272350 | 7800 | 7800 | 7800 | 7800 | 13 |
| 388 | 20240104 | 130000 | 1450170950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 389 | 20240104 | 125900 | 1450170950 | 7800 | 7770 | 7800 | 7760 | 3102 |
| 390 | 20240104 | 125800 | 1426061210 | 7770 | 7750 | 7770 | 7750 | 62 |
| 391 | 20240104 | 125700 | 1425580690 | 7760 | 7760 | 7760 | 7760 | 438 |
| 392 | 20240104 | 125600 | 1422181810 | 7760 | 7760 | 7760 | 7760 | 80 |
| 393 | 20240104 | 125500 | 1421561010 | 7770 | 7770 | 7770 | 7770 | 1 |
| 394 | 20240104 | 125400 | 1421553240 | 7750 | 7760 | 7770 | 7750 | 1246 |
| 395 | 20240104 | 125300 | 1411894270 | 7760 | 7750 | 7760 | 7750 | 729 |
| 396 | 20240104 | 125200 | 1406240520 | 7750 | 7770 | 7770 | 7750 | 6 |
| 397 | 20240104 | 125100 | 1406193920 | 7770 | 7770 | 7770 | 7760 | 760 |
| 398 | 20240104 | 125000 | 1400290980 | 7770 | 7750 | 7780 | 7750 | 84 |
| 399 | 20240104 | 124900 | 1399639580 | 7780 | 7770 | 7780 | 7770 | 101 |
| 400 | 20240104 | 124800 | 1398854800 | 7760 | 7760 | 7760 | 7760 | 100 |
| 401 | 20240104 | 124700 | 1398078800 | 7770 | 7750 | 7770 | 7750 | 4 |
| 402 | 20240104 | 124600 | 1398047760 | 7760 | 7760 | 7760 | 7760 | 2 |
| 403 | 20240104 | 124500 | 1398032240 | 7770 | 7740 | 7770 | 7740 | 1277 |
| 404 | 20240104 | 124400 | 1388135750 | 7740 | 7750 | 7750 | 7740 | 206 |
| 405 | 20240104 | 124300 | 1386540250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 406 | 20240104 | 124200 | 1386540250 | 7750 | 7740 | 7750 | 7740 | 16 |
| 407 | 20240104 | 124100 | 1386416260 | 7750 | 7750 | 7750 | 7750 | 0 |
| 408 | 20240104 | 124000 | 1386416260 | 7750 | 7750 | 7750 | 7750 | 0 |
| 409 | 20240104 | 123900 | 1386416260 | 7750 | 7740 | 7750 | 7740 | 12 |
| 410 | 20240104 | 123800 | 1386323270 | 7740 | 7740 | 7750 | 7740 | 857 |
| 411 | 20240104 | 123700 | 1379689090 | 7750 | 7750 | 7750 | 7750 | 790 |
| 412 | 20240104 | 123600 | 1373566590 | 7740 | 7740 | 7740 | 7740 | 37 |
| 413 | 20240104 | 123500 | 1373280210 | 7740 | 7740 | 7740 | 7740 | 100 |
| 414 | 20240104 | 123400 | 1372506210 | 7740 | 7740 | 7740 | 7740 | 12 |
| 415 | 20240104 | 123300 | 1372413330 | 7740 | 7740 | 7740 | 7740 | 311 |
| 416 | 20240104 | 123200 | 1370006190 | 7740 | 7740 | 7740 | 7740 | 235 |
| 417 | 20240104 | 123100 | 1368187290 | 7730 | 7730 | 7730 | 7730 | 665 |
| 418 | 20240104 | 123000 | 1363046840 | 7730 | 7730 | 7730 | 7730 | 102 |
| 419 | 20240104 | 122900 | 1362258380 | 7730 | 7730 | 7730 | 7730 | 90 |
| 420 | 20240104 | 122800 | 1361562680 | 7730 | 7730 | 7730 | 7730 | 1 |
| 421 | 20240104 | 122700 | 1361554950 | 7730 | 7720 | 7730 | 7720 | 135 |
| 422 | 20240104 | 122600 | 1360512670 | 7730 | 7730 | 7730 | 7730 | 3 |
| 423 | 20240104 | 122500 | 1360489480 | 7730 | 7730 | 7730 | 7730 | 6 |
| 424 | 20240104 | 122400 | 1360443100 | 7730 | 7730 | 7730 | 7730 | 1 |
| 425 | 20240104 | 122300 | 1360435370 | 7730 | 7730 | 7730 | 7730 | 16 |
| 426 | 20240104 | 122200 | 1360311690 | 7720 | 7720 | 7720 | 7720 | 0 |
| 427 | 20240104 | 122100 | 1360311690 | 7720 | 7730 | 7730 | 7720 | 805 |
| 428 | 20240104 | 122000 | 1354097040 | 7730 | 7730 | 7730 | 7720 | 1112 |
| 429 | 20240104 | 121900 | 1345511280 | 7730 | 7740 | 7740 | 7730 | 295 |
| 430 | 20240104 | 121800 | 1343230810 | 7740 | 7740 | 7740 | 7740 | 224 |
| 431 | 20240104 | 121700 | 1341497050 | 7730 | 7730 | 7730 | 7730 | 14 |
| 432 | 20240104 | 121600 | 1341388830 | 7730 | 7730 | 7730 | 7720 | 18 |
| 433 | 20240104 | 121500 | 1341249710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 434 | 20240104 | 121400 | 1341249710 | 7730 | 7730 | 7730 | 7730 | 200 |
| 435 | 20240104 | 121300 | 1339703710 | 7730 | 7730 | 7730 | 7730 | 1 |
| 436 | 20240104 | 121200 | 1339695980 | 7720 | 7740 | 7740 | 7720 | 106 |
| 437 | 20240104 | 121100 | 1338875660 | 7740 | 7740 | 7740 | 7740 | 1340 |
| 438 | 20240104 | 121000 | 1328504060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 439 | 20240104 | 120900 | 1328504060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 440 | 20240104 | 120800 | 1328504060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 441 | 20240104 | 120700 | 1328504060 | 7740 | 7720 | 7740 | 7720 | 301 |
| 442 | 20240104 | 120600 | 1326176340 | 7740 | 7740 | 7740 | 7740 | 226 |
| 443 | 20240104 | 120500 | 1324427100 | 7710 | 7730 | 7730 | 7710 | 8297 |
| 444 | 20240104 | 120400 | 1260410130 | 7730 | 7730 | 7730 | 7730 | 200 |
| 445 | 20240104 | 120300 | 1258864130 | 7740 | 7730 | 7740 | 7730 | 141 |
| 446 | 20240104 | 120200 | 1257774190 | 7730 | 7730 | 7730 | 7730 | 100 |
| 447 | 20240104 | 120100 | 1257001190 | 7740 | 7740 | 7740 | 7740 | 1634 |
| 448 | 20240104 | 120000 | 1244354030 | 7740 | 7740 | 7740 | 7740 | 44 |
| 449 | 20240104 | 115900 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 450 | 20240104 | 115800 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 451 | 20240104 | 115700 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 452 | 20240104 | 115600 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 453 | 20240104 | 115500 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 454 | 20240104 | 115400 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 455 | 20240104 | 115300 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 456 | 20240104 | 115200 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 457 | 20240104 | 115100 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 458 | 20240104 | 115000 | 1244013470 | 7740 | 7740 | 7740 | 7740 | 10 |
| 459 | 20240104 | 114900 | 1243936070 | 7740 | 7740 | 7740 | 7740 | 0 |
| 460 | 20240104 | 114800 | 1243936070 | 7740 | 7740 | 7740 | 7740 | 496 |
| 461 | 20240104 | 114700 | 1240097030 | 7740 | 7750 | 7750 | 7740 | 254 |
| 462 | 20240104 | 114600 | 1238131060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 463 | 20240104 | 114500 | 1238131060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 464 | 20240104 | 114400 | 1238131060 | 7740 | 7740 | 7740 | 7740 | 101 |
| 465 | 20240104 | 114300 | 1237349320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 466 | 20240104 | 114200 | 1237349320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 467 | 20240104 | 114100 | 1237349320 | 7750 | 7750 | 7750 | 7750 | 9 |
| 468 | 20240104 | 114000 | 1237279570 | 7750 | 7750 | 7750 | 7750 | 21 |
| 469 | 20240104 | 113900 | 1237116820 | 7760 | 7750 | 7760 | 7750 | 234 |
| 470 | 20240104 | 113800 | 1235302860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 471 | 20240104 | 113700 | 1235302860 | 7750 | 7740 | 7750 | 7740 | 151 |
| 472 | 20240104 | 113600 | 1234134110 | 7740 | 7740 | 7740 | 7740 | 0 |
| 473 | 20240104 | 113500 | 1234134110 | 7740 | 7740 | 7740 | 7740 | 0 |
| 474 | 20240104 | 113400 | 1234134110 | 7740 | 7740 | 7740 | 7740 | 116 |
| 475 | 20240104 | 113300 | 1233236270 | 7740 | 7740 | 7740 | 7740 | 3 |
| 476 | 20240104 | 113200 | 1233213050 | 7730 | 7730 | 7730 | 7730 | 409 |
| 477 | 20240104 | 113100 | 1230051480 | 7730 | 7740 | 7740 | 7730 | 102 |
| 478 | 20240104 | 113000 | 1229263000 | 7740 | 7740 | 7740 | 7740 | 2 |
| 479 | 20240104 | 112900 | 1229247520 | 7730 | 7730 | 7730 | 7730 | 38 |
| 480 | 20240104 | 112800 | 1228953780 | 7740 | 7740 | 7740 | 7740 | 7 |
| 481 | 20240104 | 112700 | 1228899600 | 7730 | 7730 | 7730 | 7730 | 0 |
| 482 | 20240104 | 112600 | 1228899600 | 7730 | 7730 | 7730 | 7730 | 0 |
| 483 | 20240104 | 112500 | 1228899600 | 7730 | 7730 | 7740 | 7730 | 331 |
| 484 | 20240104 | 112400 | 1226340680 | 7730 | 7730 | 7730 | 7730 | 76 |
| 485 | 20240104 | 112300 | 1225753200 | 7720 | 7720 | 7720 | 7720 | 0 |
| 486 | 20240104 | 112200 | 1225753200 | 7720 | 7750 | 7750 | 7720 | 3 |
| 487 | 20240104 | 112100 | 1225730010 | 7730 | 7730 | 7730 | 7730 | 1041 |
| 488 | 20240104 | 112000 | 1217683080 | 7730 | 7730 | 7730 | 7730 | 55 |
| 489 | 20240104 | 111900 | 1217257930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 490 | 20240104 | 111800 | 1217257930 | 7720 | 7720 | 7720 | 7720 | 862 |
| 491 | 20240104 | 111700 | 1210603290 | 7720 | 7720 | 7720 | 7720 | 829 |
| 492 | 20240104 | 111600 | 1204203410 | 7720 | 7720 | 7720 | 7720 | 6 |
| 493 | 20240104 | 111500 | 1204157090 | 7730 | 7730 | 7730 | 7730 | 10 |
| 494 | 20240104 | 111400 | 1204079790 | 7730 | 7730 | 7730 | 7730 | 844 |
| 495 | 20240104 | 111300 | 1197555670 | 7730 | 7730 | 7730 | 7730 | 800 |
| 496 | 20240104 | 111200 | 1191371670 | 7740 | 7730 | 7740 | 7730 | 815 |
| 497 | 20240104 | 111100 | 1185071430 | 7730 | 7720 | 7730 | 7720 | 252 |
| 498 | 20240104 | 111000 | 1183124970 | 7720 | 7720 | 7730 | 7720 | 412 |
| 499 | 20240104 | 110900 | 1179944130 | 7730 | 7720 | 7730 | 7720 | 419 |
| 500 | 20240104 | 110800 | 1176708280 | 7730 | 7740 | 7740 | 7730 | 2225 |
| 501 | 20240104 | 110700 | 1159505430 | 7740 | 7740 | 7740 | 7740 | 774 |
| 502 | 20240104 | 110600 | 1153514670 | 7740 | 7740 | 7740 | 7740 | 10 |
| 503 | 20240104 | 110500 | 1153437270 | 7740 | 7740 | 7740 | 7740 | 30 |
| 504 | 20240104 | 110400 | 1153205070 | 7740 | 7750 | 7750 | 7740 | 1499 |
| 505 | 20240104 | 110300 | 1141592820 | 7750 | 7750 | 7750 | 7750 | 120 |
| 506 | 20240104 | 110200 | 1140662820 | 7750 | 7740 | 7750 | 7740 | 420 |
| 507 | 20240104 | 110100 | 1137411820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 508 | 20240104 | 110000 | 1137411820 | 7750 | 7750 | 7750 | 7750 | 8 |
| 509 | 20240104 | 105900 | 1137349820 | 7750 | 7750 | 7750 | 7750 | 50 |
| 510 | 20240104 | 105800 | 1136962320 | 7740 | 7760 | 7760 | 7740 | 266 |
| 511 | 20240104 | 105700 | 1134900780 | 7760 | 7750 | 7760 | 7750 | 70 |
| 512 | 20240104 | 105600 | 1134358270 | 7750 | 7740 | 7750 | 7740 | 223 |
| 513 | 20240104 | 105500 | 1132632210 | 7760 | 7740 | 7760 | 7740 | 2 |
| 514 | 20240104 | 105400 | 1132616710 | 7740 | 7740 | 7740 | 7740 | 391 |
| 515 | 20240104 | 105300 | 1129590370 | 7740 | 7750 | 7750 | 7740 | 8 |
| 516 | 20240104 | 105200 | 1129528420 | 7730 | 7740 | 7740 | 7730 | 2790 |
| 517 | 20240104 | 105100 | 1107942500 | 7740 | 7750 | 7750 | 7740 | 6315 |
| 518 | 20240104 | 105000 | 1059015290 | 7760 | 7760 | 7770 | 7760 | 194 |
| 519 | 20240104 | 104900 | 1057509750 | 7760 | 7760 | 7760 | 7750 | 3095 |
| 520 | 20240104 | 104800 | 1033492890 | 7760 | 7760 | 7760 | 7760 | 100 |
| 521 | 20240104 | 104700 | 1032716890 | 7760 | 7780 | 7780 | 7760 | 709 |
| 522 | 20240104 | 104600 | 1027215030 | 7770 | 7770 | 7770 | 7760 | 2303 |
| 523 | 20240104 | 104500 | 1009329830 | 7780 | 7780 | 7780 | 7770 | 47 |
| 524 | 20240104 | 104400 | 1008964220 | 7770 | 7770 | 7770 | 7770 | 2288 |
| 525 | 20240104 | 104300 | 991186460 | 7770 | 7770 | 7770 | 7770 | 2000 |
| 526 | 20240104 | 104200 | 975646460 | 7770 | 7780 | 7780 | 7770 | 546 |
| 527 | 20240104 | 104100 | 971398670 | 7780 | 7780 | 7780 | 7780 | 136 |
| 528 | 20240104 | 104000 | 970340590 | 7780 | 7780 | 7800 | 7780 | 149 |
| 529 | 20240104 | 103900 | 969181350 | 7800 | 7800 | 7800 | 7800 | 2 |
| 530 | 20240104 | 103800 | 969165750 | 7800 | 7800 | 7800 | 7800 | 355 |
| 531 | 20240104 | 103700 | 966396750 | 7800 | 7800 | 7800 | 7800 | 1 |
| 532 | 20240104 | 103600 | 966388950 | 7770 | 7770 | 7770 | 7770 | 20 |
| 533 | 20240104 | 103500 | 966233550 | 7800 | 7800 | 7800 | 7800 | 518 |
| 534 | 20240104 | 103400 | 962193150 | 7770 | 7800 | 7800 | 7770 | 844 |
| 535 | 20240104 | 103300 | 955615950 | 7800 | 7770 | 7800 | 7770 | 116 |
| 536 | 20240104 | 103200 | 954714600 | 7800 | 7770 | 7800 | 7770 | 730 |
| 537 | 20240104 | 103100 | 949028840 | 7770 | 7780 | 7780 | 7770 | 1083 |
| 538 | 20240104 | 103000 | 940613690 | 7770 | 7780 | 7790 | 7770 | 1442 |
| 539 | 20240104 | 102900 | 929385680 | 7790 | 7780 | 7790 | 7780 | 134 |
| 540 | 20240104 | 102800 | 928342410 | 7780 | 7780 | 7780 | 7780 | 600 |
| 541 | 20240104 | 102700 | 923674410 | 7780 | 7780 | 7780 | 7780 | 60 |
| 542 | 20240104 | 102600 | 923207610 | 7780 | 7780 | 7780 | 7780 | 250 |
| 543 | 20240104 | 102500 | 921262610 | 7780 | 7770 | 7780 | 7770 | 106 |
| 544 | 20240104 | 102400 | 920438070 | 7770 | 7770 | 7780 | 7770 | 8 |
| 545 | 20240104 | 102300 | 920375900 | 7790 | 7770 | 7790 | 7770 | 356 |
| 546 | 20240104 | 102200 | 917609240 | 7770 | 7770 | 7770 | 7770 | 100 |
| 547 | 20240104 | 102100 | 916832240 | 7790 | 7790 | 7790 | 7790 | 1 |
| 548 | 20240104 | 102000 | 916824450 | 7770 | 7770 | 7780 | 7770 | 1099 |
| 549 | 20240104 | 101900 | 908285080 | 7780 | 7780 | 7780 | 7780 | 522 |
| 550 | 20240104 | 101800 | 904223920 | 7770 | 7780 | 7780 | 7760 | 4019 |
| 551 | 20240104 | 101700 | 873007400 | 7780 | 7760 | 7780 | 7760 | 1564 |
| 552 | 20240104 | 101600 | 860852010 | 7760 | 7760 | 7760 | 7760 | 1044 |
| 553 | 20240104 | 101500 | 852750570 | 7770 | 7760 | 7780 | 7760 | 1435 |
| 554 | 20240104 | 101400 | 841611310 | 7760 | 7770 | 7770 | 7760 | 2698 |
| 555 | 20240104 | 101300 | 820648230 | 7770 | 7780 | 7780 | 7770 | 301 |
| 556 | 20240104 | 101200 | 818309450 | 7780 | 7770 | 7780 | 7770 | 1212 |
| 557 | 20240104 | 101100 | 808892090 | 7770 | 7780 | 7780 | 7770 | 3761 |
| 558 | 20240104 | 101000 | 779637280 | 7780 | 7790 | 7790 | 7780 | 1771 |
| 559 | 20240104 | 100900 | 765858120 | 7790 | 7790 | 7800 | 7790 | 216 |
| 560 | 20240104 | 100800 | 764175230 | 7800 | 7790 | 7800 | 7790 | 571 |
| 561 | 20240104 | 100700 | 759726440 | 7790 | 7780 | 7790 | 7780 | 124 |
| 562 | 20240104 | 100600 | 758760880 | 7800 | 7800 | 7800 | 7790 | 1987 |
| 563 | 20240104 | 100500 | 743282130 | 7800 | 7800 | 7800 | 7790 | 964 |
| 564 | 20240104 | 100400 | 735763130 | 7810 | 7800 | 7820 | 7800 | 47 |
| 565 | 20240104 | 100300 | 735396190 | 7820 | 7810 | 7820 | 7800 | 1519 |
| 566 | 20240104 | 100200 | 723541770 | 7800 | 7790 | 7800 | 7790 | 1464 |
| 567 | 20240104 | 100100 | 712125290 | 7800 | 7790 | 7800 | 7780 | 365 |
| 568 | 20240104 | 100000 | 709284490 | 7790 | 7790 | 7790 | 7790 | 57 |
| 569 | 20240104 | 095900 | 708840460 | 7790 | 7800 | 7800 | 7790 | 3556 |
| 570 | 20240104 | 095800 | 681137150 | 7800 | 7800 | 7800 | 7800 | 770 |
| 571 | 20240104 | 095700 | 675131150 | 7800 | 7800 | 7800 | 7790 | 150 |
| 572 | 20240104 | 095600 | 673961530 | 7800 | 7800 | 7800 | 7800 | 78 |
| 573 | 20240104 | 095500 | 673353130 | 7800 | 7800 | 7800 | 7800 | 89 |
| 574 | 20240104 | 095400 | 672658930 | 7800 | 7790 | 7800 | 7790 | 842 |
| 575 | 20240104 | 095300 | 666099370 | 7790 | 7790 | 7790 | 7790 | 1010 |
| 576 | 20240104 | 095200 | 658231470 | 7800 | 7790 | 7800 | 7790 | 197 |
| 577 | 20240104 | 095100 | 656696340 | 7800 | 7790 | 7800 | 7790 | 327 |
| 578 | 20240104 | 095000 | 654148760 | 7790 | 7810 | 7810 | 7790 | 424 |
| 579 | 20240104 | 094900 | 650845700 | 7790 | 7810 | 7810 | 7790 | 1363 |
| 580 | 20240104 | 094800 | 640219370 | 7810 | 7810 | 7810 | 7810 | 265 |
| 581 | 20240104 | 094700 | 638149720 | 7800 | 7800 | 7810 | 7800 | 814 |
| 582 | 20240104 | 094600 | 631800220 | 7800 | 7810 | 7810 | 7800 | 487 |
| 583 | 20240104 | 094500 | 628000150 | 7810 | 7810 | 7810 | 7800 | 29 |
| 584 | 20240104 | 094400 | 627773710 | 7810 | 7800 | 7810 | 7790 | 534 |
| 585 | 20240104 | 094300 | 623609000 | 7790 | 7790 | 7800 | 7790 | 1322 |
| 586 | 20240104 | 094200 | 613305960 | 7800 | 7800 | 7800 | 7790 | 1972 |
| 587 | 20240104 | 094100 | 597924860 | 7800 | 7810 | 7810 | 7800 | 955 |
| 588 | 20240104 | 094000 | 590469310 | 7810 | 7810 | 7810 | 7800 | 2616 |
| 589 | 20240104 | 093900 | 570057210 | 7820 | 7820 | 7820 | 7810 | 924 |
| 590 | 20240104 | 093800 | 562840690 | 7820 | 7820 | 7830 | 7820 | 145 |
| 591 | 20240104 | 093700 | 561706590 | 7830 | 7820 | 7840 | 7820 | 333 |
| 592 | 20240104 | 093600 | 559102240 | 7810 | 7820 | 7820 | 7810 | 913 |
| 593 | 20240104 | 093500 | 551971510 | 7840 | 7840 | 7840 | 7810 | 606 |
| 594 | 20240104 | 093400 | 547223610 | 7830 | 7820 | 7840 | 7820 | 650 |
| 595 | 20240104 | 093300 | 542140280 | 7820 | 7820 | 7820 | 7820 | 25 |
| 596 | 20240104 | 093200 | 541944780 | 7810 | 7810 | 7810 | 7810 | 140 |
| 597 | 20240104 | 093100 | 540851380 | 7850 | 7810 | 7850 | 7810 | 21 |
| 598 | 20240104 | 093000 | 540687330 | 7850 | 7820 | 7850 | 7810 | 302 |
| 599 | 20240104 | 092900 | 538328250 | 7820 | 7810 | 7850 | 7810 | 643 |
| 600 | 20240104 | 092800 | 533281430 | 7850 | 7840 | 7850 | 7840 | 50 |
| 601 | 20240104 | 092700 | 532889030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 602 | 20240104 | 092600 | 532889030 | 7850 | 7810 | 7850 | 7800 | 8189 |
| 603 | 20240104 | 092500 | 468858010 | 7790 | 7810 | 7820 | 7790 | 5782 |
| 604 | 20240104 | 092400 | 423748600 | 7820 | 7830 | 7830 | 7820 | 1245 |
| 605 | 20240104 | 092300 | 414010070 | 7830 | 7830 | 7850 | 7830 | 1393 |
| 606 | 20240104 | 092200 | 403102550 | 7830 | 7850 | 7850 | 7830 | 578 |
| 607 | 20240104 | 092100 | 398570090 | 7830 | 7850 | 7850 | 7830 | 556 |
| 608 | 20240104 | 092000 | 394209270 | 7850 | 7850 | 7850 | 7850 | 1633 |
| 609 | 20240104 | 091900 | 381390220 | 7860 | 7860 | 7860 | 7860 | 20 |
| 610 | 20240104 | 091800 | 381233020 | 7860 | 7870 | 7870 | 7840 | 1067 |
| 611 | 20240104 | 091700 | 372848600 | 7870 | 7850 | 7870 | 7840 | 1190 |
| 612 | 20240104 | 091600 | 363516120 | 7870 | 7870 | 7870 | 7850 | 669 |
| 613 | 20240104 | 091500 | 358261410 | 7880 | 7870 | 7880 | 7850 | 1489 |
| 614 | 20240104 | 091400 | 346542260 | 7870 | 7870 | 7870 | 7840 | 611 |
| 615 | 20240104 | 091300 | 341740460 | 7870 | 7860 | 7870 | 7860 | 518 |
| 616 | 20240104 | 091200 | 337668600 | 7860 | 7850 | 7870 | 7850 | 1475 |
| 617 | 20240104 | 091100 | 326075860 | 7860 | 7820 | 7860 | 7810 | 3518 |
| 618 | 20240104 | 091000 | 298543240 | 7820 | 7830 | 7830 | 7820 | 1817 |
| 619 | 20240104 | 090900 | 284333260 | 7830 | 7820 | 7830 | 7810 | 847 |
| 620 | 20240104 | 090800 | 277705750 | 7810 | 7830 | 7830 | 7810 | 183 |
| 621 | 20240104 | 090700 | 276273980 | 7830 | 7860 | 7860 | 7800 | 4177 |
| 622 | 20240104 | 090600 | 243624950 | 7810 | 7830 | 7860 | 7810 | 2769 |
| 623 | 20240104 | 090500 | 221966910 | 7830 | 7840 | 7860 | 7820 | 1165 |
| 624 | 20240104 | 090400 | 212840740 | 7840 | 7800 | 7840 | 7790 | 1435 |
| 625 | 20240104 | 090300 | 201646380 | 7800 | 7780 | 7800 | 7780 | 293 |
| 626 | 20240104 | 090200 | 199364460 | 7770 | 7760 | 7770 | 7760 | 1032 |
| 627 | 20240104 | 090100 | 191354310 | 7790 | 7800 | 7800 | 7760 | 2767 |
| 628 | 20240104 | 090000 | 169839150 | 7770 | 7890 | 7890 | 7770 | 21601 |