32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 3 | 20240628 | 192800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240628 | 192700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240628 | 192600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240628 | 192500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240628 | 192400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240628 | 192300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240628 | 192200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240628 | 192100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240628 | 192000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240628 | 191900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240628 | 191800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240628 | 191700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240628 | 191600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240628 | 191500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240628 | 191400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240628 | 191300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240628 | 191200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240628 | 191100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240628 | 191000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240628 | 190900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240628 | 190800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240628 | 190700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240628 | 190600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240628 | 190500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240628 | 190400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240628 | 190300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240628 | 190200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240628 | 190100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240628 | 190000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240628 | 185900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 33 | 20240628 | 185800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240628 | 185700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240628 | 185600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240628 | 185500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240628 | 185400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240628 | 185300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240628 | 185200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240628 | 185100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240628 | 185000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240628 | 184900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240628 | 184800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240628 | 184700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240628 | 184600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240628 | 184500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240628 | 184400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240628 | 184300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240628 | 184200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240628 | 184100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240628 | 184000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240628 | 183900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240628 | 183800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240628 | 183700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240628 | 183600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240628 | 183500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240628 | 183400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240628 | 183300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240628 | 183200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240628 | 183100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240628 | 183000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240628 | 182900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 63 | 20240628 | 182800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240628 | 182700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240628 | 182600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240628 | 182500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240628 | 182400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240628 | 182300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240628 | 182200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240628 | 182100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240628 | 182000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240628 | 181900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240628 | 181800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240628 | 181700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240628 | 181600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240628 | 181500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240628 | 181400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240628 | 181300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240628 | 181200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240628 | 181100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240628 | 181000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240628 | 180900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240628 | 180800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240628 | 180700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240628 | 180600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240628 | 180500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240628 | 180400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240628 | 180300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240628 | 180200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240628 | 180100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240628 | 180000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240628 | 175900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 93 | 20240628 | 175800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240628 | 175700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240628 | 175600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240628 | 175500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240628 | 175400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240628 | 175300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240628 | 175200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240628 | 175100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240628 | 175000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240628 | 174900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240628 | 174800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240628 | 174700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240628 | 174600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240628 | 174500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240628 | 174400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240628 | 174300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240628 | 174200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240628 | 174100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240628 | 174000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240628 | 173900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240628 | 173800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240628 | 173700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240628 | 173600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240628 | 173500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240628 | 173400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240628 | 173300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240628 | 173200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240628 | 173100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240628 | 173000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240628 | 172900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 123 | 20240628 | 172800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240628 | 172700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240628 | 172600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240628 | 172500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240628 | 172400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240628 | 172300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240628 | 172200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240628 | 172100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240628 | 172000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240628 | 171900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240628 | 171800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240628 | 171700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240628 | 171600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240628 | 171500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240628 | 171400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240628 | 171300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240628 | 171200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240628 | 171100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240628 | 171000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240628 | 170900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240628 | 170800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240628 | 170700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240628 | 170600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240628 | 170500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240628 | 170400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240628 | 170300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240628 | 170200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240628 | 170100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240628 | 170000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240628 | 165900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 153 | 20240628 | 165800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240628 | 165700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240628 | 165600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240628 | 165500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240628 | 165400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240628 | 165300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240628 | 165200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240628 | 165100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240628 | 165000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240628 | 164900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240628 | 164800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240628 | 164700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240628 | 164600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240628 | 164500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240628 | 164400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240628 | 164300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240628 | 164200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240628 | 164100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240628 | 164000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240628 | 163900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240628 | 163800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240628 | 163700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240628 | 163600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240628 | 163500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240628 | 163400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240628 | 163300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240628 | 163200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240628 | 163100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240628 | 163000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240628 | 162900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 183 | 20240628 | 162800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240628 | 162700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240628 | 162600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240628 | 162500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240628 | 162400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240628 | 162300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240628 | 162200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240628 | 162100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240628 | 162000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240628 | 161900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240628 | 161800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240628 | 161700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240628 | 161600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240628 | 161500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240628 | 161400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240628 | 161300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240628 | 161200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240628 | 161100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240628 | 161000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240628 | 160900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240628 | 160800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240628 | 160700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240628 | 160600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240628 | 160500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240628 | 160400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240628 | 160300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240628 | 160200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240628 | 160100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240628 | 160000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240628 | 155900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 213 | 20240628 | 155800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240628 | 155700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240628 | 155600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240628 | 155500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240628 | 155400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240628 | 155300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240628 | 155200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240628 | 155100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240628 | 155000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240628 | 154900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240628 | 154800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240628 | 154700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240628 | 154600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240628 | 154500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240628 | 154400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240628 | 154300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240628 | 154200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240628 | 154100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240628 | 154000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240628 | 153900 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240628 | 153800 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240628 | 153700 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240628 | 153600 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240628 | 153500 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240628 | 153400 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240628 | 153300 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240628 | 153200 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240628 | 153100 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240628 | 153000 | 17171625020 | 9340 | 9340 | 9340 | 9340 | 10034 |
| 242 | 20240628 | 152900 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 243 | 20240628 | 152800 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240628 | 152700 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240628 | 152600 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240628 | 152500 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240628 | 152400 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240628 | 152300 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240628 | 152200 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240628 | 152100 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240628 | 152000 | 17077907460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240628 | 151900 | 17077907460 | 9320 | 9320 | 9330 | 9310 | 2503 |
| 253 | 20240628 | 151800 | 17054592950 | 9330 | 9310 | 9330 | 9310 | 2089 |
| 254 | 20240628 | 151700 | 17035132430 | 9320 | 9310 | 9330 | 9310 | 4228 |
| 255 | 20240628 | 151600 | 16995721910 | 9300 | 9320 | 9320 | 9300 | 2157 |
| 256 | 20240628 | 151500 | 16975621970 | 9320 | 9310 | 9320 | 9300 | 1469 |
| 257 | 20240628 | 151400 | 16961942830 | 9320 | 9320 | 9320 | 9310 | 2165 |
| 258 | 20240628 | 151300 | 16941771450 | 9310 | 9320 | 9320 | 9310 | 3278 |
| 259 | 20240628 | 151200 | 16911231230 | 9320 | 9310 | 9320 | 9300 | 1995 |
| 260 | 20240628 | 151100 | 16892665250 | 9300 | 9310 | 9310 | 9290 | 1408 |
| 261 | 20240628 | 151000 | 16879572350 | 9310 | 9310 | 9310 | 9300 | 821 |
| 262 | 20240628 | 150900 | 16871935410 | 9310 | 9300 | 9310 | 9290 | 1028 |
| 263 | 20240628 | 150800 | 16862374580 | 9300 | 9280 | 9300 | 9280 | 2357 |
| 264 | 20240628 | 150700 | 16840470300 | 9290 | 9300 | 9300 | 9280 | 2241 |
| 265 | 20240628 | 150600 | 16819652910 | 9300 | 9310 | 9310 | 9290 | 1681 |
| 266 | 20240628 | 150500 | 16804017740 | 9310 | 9320 | 9320 | 9310 | 190 |
| 267 | 20240628 | 150400 | 16802247650 | 9310 | 9340 | 9340 | 9310 | 1252 |
| 268 | 20240628 | 150300 | 16790577810 | 9330 | 9320 | 9340 | 9320 | 1415 |
| 269 | 20240628 | 150200 | 16777379390 | 9320 | 9270 | 9320 | 9270 | 3575 |
| 270 | 20240628 | 150100 | 16744170490 | 9280 | 9280 | 9280 | 9270 | 2150 |
| 271 | 20240628 | 150000 | 16724232350 | 9280 | 9280 | 9290 | 9270 | 1331 |
| 272 | 20240628 | 145900 | 16711881600 | 9290 | 9280 | 9290 | 9270 | 1287 |
| 273 | 20240628 | 145800 | 16699937220 | 9280 | 9280 | 9290 | 9280 | 598 |
| 274 | 20240628 | 145700 | 16694387250 | 9280 | 9280 | 9280 | 9280 | 426 |
| 275 | 20240628 | 145600 | 16690433970 | 9290 | 9280 | 9290 | 9270 | 706 |
| 276 | 20240628 | 145500 | 16683884980 | 9280 | 9280 | 9290 | 9260 | 6055 |
| 277 | 20240628 | 145400 | 16627761500 | 9280 | 9280 | 9310 | 9270 | 5691 |
| 278 | 20240628 | 145300 | 16574927000 | 9280 | 9310 | 9320 | 9280 | 10885 |
| 279 | 20240628 | 145200 | 16473712370 | 9310 | 9320 | 9330 | 9310 | 665 |
| 280 | 20240628 | 145100 | 16467519100 | 9320 | 9320 | 9320 | 9310 | 787 |
| 281 | 20240628 | 145000 | 16460185360 | 9320 | 9320 | 9320 | 9310 | 1839 |
| 282 | 20240628 | 144900 | 16443060500 | 9320 | 9310 | 9320 | 9310 | 202 |
| 283 | 20240628 | 144800 | 16441179740 | 9310 | 9330 | 9330 | 9310 | 2668 |
| 284 | 20240628 | 144700 | 16416337290 | 9330 | 9310 | 9330 | 9310 | 2296 |
| 285 | 20240628 | 144600 | 16394940990 | 9320 | 9320 | 9330 | 9310 | 2555 |
| 286 | 20240628 | 144500 | 16371131640 | 9320 | 9330 | 9330 | 9310 | 4115 |
| 287 | 20240628 | 144400 | 16332788810 | 9330 | 9330 | 9340 | 9320 | 1323 |
| 288 | 20240628 | 144300 | 16320451690 | 9330 | 9340 | 9350 | 9330 | 4030 |
| 289 | 20240628 | 144200 | 16282833430 | 9350 | 9350 | 9350 | 9340 | 171 |
| 290 | 20240628 | 144100 | 16281235920 | 9350 | 9340 | 9350 | 9340 | 1680 |
| 291 | 20240628 | 144000 | 16265537520 | 9350 | 9340 | 9350 | 9340 | 393 |
| 292 | 20240628 | 143900 | 16261866580 | 9330 | 9340 | 9350 | 9330 | 455 |
| 293 | 20240628 | 143800 | 16257614740 | 9330 | 9350 | 9350 | 9330 | 534 |
| 294 | 20240628 | 143700 | 16252623980 | 9350 | 9340 | 9350 | 9330 | 1577 |
| 295 | 20240628 | 143600 | 16237902250 | 9330 | 9320 | 9330 | 9320 | 5847 |
| 296 | 20240628 | 143500 | 16183365140 | 9320 | 9340 | 9340 | 9320 | 4061 |
| 297 | 20240628 | 143400 | 16145471320 | 9340 | 9330 | 9340 | 9330 | 554 |
| 298 | 20240628 | 143300 | 16140299190 | 9320 | 9330 | 9340 | 9320 | 2769 |
| 299 | 20240628 | 143200 | 16114470810 | 9330 | 9340 | 9350 | 9330 | 566 |
| 300 | 20240628 | 143100 | 16109186350 | 9350 | 9340 | 9350 | 9330 | 1520 |
| 301 | 20240628 | 143000 | 16094994740 | 9330 | 9340 | 9350 | 9330 | 4745 |
| 302 | 20240628 | 142900 | 16050691050 | 9340 | 9360 | 9360 | 9340 | 1111 |
| 303 | 20240628 | 142800 | 16040303370 | 9350 | 9360 | 9360 | 9350 | 2435 |
| 304 | 20240628 | 142700 | 16017535110 | 9360 | 9350 | 9360 | 9350 | 2655 |
| 305 | 20240628 | 142600 | 15992704810 | 9350 | 9360 | 9370 | 9350 | 2912 |
| 306 | 20240628 | 142500 | 15965450140 | 9360 | 9360 | 9370 | 9350 | 686 |
| 307 | 20240628 | 142400 | 15959029360 | 9350 | 9350 | 9380 | 9350 | 4481 |
| 308 | 20240628 | 142300 | 15917075350 | 9360 | 9360 | 9370 | 9350 | 2403 |
| 309 | 20240628 | 142200 | 15894593200 | 9370 | 9370 | 9370 | 9360 | 1559 |
| 310 | 20240628 | 142100 | 15879994750 | 9360 | 9370 | 9370 | 9360 | 1268 |
| 311 | 20240628 | 142000 | 15868118440 | 9360 | 9340 | 9380 | 9340 | 12284 |
| 312 | 20240628 | 141900 | 15753162470 | 9330 | 9330 | 9340 | 9330 | 4372 |
| 313 | 20240628 | 141800 | 15712371550 | 9340 | 9340 | 9350 | 9340 | 445 |
| 314 | 20240628 | 141700 | 15708215190 | 9340 | 9350 | 9350 | 9340 | 1859 |
| 315 | 20240628 | 141600 | 15690851820 | 9340 | 9340 | 9350 | 9340 | 1025 |
| 316 | 20240628 | 141500 | 15681278250 | 9350 | 9350 | 9350 | 9340 | 1256 |
| 317 | 20240628 | 141400 | 15669534680 | 9350 | 9360 | 9360 | 9350 | 582 |
| 318 | 20240628 | 141300 | 15664088430 | 9360 | 9340 | 9360 | 9340 | 1254 |
| 319 | 20240628 | 141200 | 15652352100 | 9360 | 9320 | 9360 | 9320 | 3672 |
| 320 | 20240628 | 141100 | 15618060540 | 9320 | 9330 | 9340 | 9320 | 2020 |
| 321 | 20240628 | 141000 | 15599211940 | 9330 | 9330 | 9340 | 9330 | 1647 |
| 322 | 20240628 | 140900 | 15583845350 | 9340 | 9330 | 9340 | 9320 | 4536 |
| 323 | 20240628 | 140800 | 15541523220 | 9340 | 9340 | 9340 | 9330 | 234 |
| 324 | 20240628 | 140700 | 15539337800 | 9340 | 9340 | 9340 | 9330 | 810 |
| 325 | 20240628 | 140600 | 15531772440 | 9340 | 9340 | 9350 | 9330 | 3132 |
| 326 | 20240628 | 140500 | 15502519100 | 9340 | 9350 | 9350 | 9340 | 1694 |
| 327 | 20240628 | 140400 | 15486695710 | 9340 | 9350 | 9360 | 9340 | 3875 |
| 328 | 20240628 | 140300 | 15450459320 | 9360 | 9350 | 9360 | 9350 | 2673 |
| 329 | 20240628 | 140200 | 15425459340 | 9350 | 9340 | 9360 | 9340 | 5260 |
| 330 | 20240628 | 140100 | 15376276040 | 9350 | 9340 | 9350 | 9330 | 4189 |
| 331 | 20240628 | 140000 | 15337169900 | 9340 | 9340 | 9350 | 9320 | 3967 |
| 332 | 20240628 | 135900 | 15300137330 | 9340 | 9310 | 9340 | 9310 | 5920 |
| 333 | 20240628 | 135800 | 15244913450 | 9310 | 9290 | 9330 | 9290 | 7589 |
| 334 | 20240628 | 135700 | 15174267550 | 9300 | 9280 | 9300 | 9270 | 2471 |
| 335 | 20240628 | 135600 | 15151312840 | 9290 | 9290 | 9310 | 9260 | 4322 |
| 336 | 20240628 | 135500 | 15111121250 | 9290 | 9260 | 9300 | 9260 | 5520 |
| 337 | 20240628 | 135400 | 15059843830 | 9260 | 9260 | 9260 | 9250 | 109 |
| 338 | 20240628 | 135300 | 15058834710 | 9270 | 9280 | 9290 | 9270 | 1206 |
| 339 | 20240628 | 135200 | 15047644640 | 9280 | 9280 | 9290 | 9280 | 352 |
| 340 | 20240628 | 135100 | 15044376940 | 9280 | 9260 | 9280 | 9260 | 1149 |
| 341 | 20240628 | 135000 | 15033720840 | 9260 | 9250 | 9280 | 9250 | 2005 |
| 342 | 20240628 | 134900 | 15015141230 | 9250 | 9250 | 9260 | 9240 | 2157 |
| 343 | 20240628 | 134800 | 14995192030 | 9250 | 9240 | 9250 | 9230 | 619 |
| 344 | 20240628 | 134700 | 14989477530 | 9250 | 9250 | 9250 | 9230 | 3095 |
| 345 | 20240628 | 134600 | 14960887680 | 9250 | 9250 | 9250 | 9240 | 536 |
| 346 | 20240628 | 134500 | 14955933950 | 9250 | 9250 | 9250 | 9240 | 122 |
| 347 | 20240628 | 134400 | 14954805860 | 9250 | 9270 | 9270 | 9250 | 2694 |
| 348 | 20240628 | 134300 | 14929878950 | 9260 | 9280 | 9280 | 9260 | 923 |
| 349 | 20240628 | 134200 | 14921327740 | 9280 | 9260 | 9280 | 9260 | 3159 |
| 350 | 20240628 | 134100 | 14892042760 | 9260 | 9240 | 9260 | 9240 | 896 |
| 351 | 20240628 | 134000 | 14883746300 | 9240 | 9240 | 9260 | 9230 | 1439 |
| 352 | 20240628 | 133900 | 14870443370 | 9240 | 9240 | 9240 | 9230 | 1381 |
| 353 | 20240628 | 133800 | 14857692180 | 9240 | 9250 | 9250 | 9230 | 30 |
| 354 | 20240628 | 133700 | 14857415050 | 9230 | 9230 | 9240 | 9220 | 2579 |
| 355 | 20240628 | 133600 | 14833610810 | 9240 | 9250 | 9260 | 9240 | 561 |
| 356 | 20240628 | 133500 | 14828424150 | 9250 | 9250 | 9250 | 9240 | 36 |
| 357 | 20240628 | 133400 | 14828091170 | 9240 | 9250 | 9260 | 9240 | 1142 |
| 358 | 20240628 | 133300 | 14817527380 | 9250 | 9230 | 9250 | 9230 | 526 |
| 359 | 20240628 | 133200 | 14812664280 | 9230 | 9230 | 9230 | 9230 | 315 |
| 360 | 20240628 | 133100 | 14809756830 | 9220 | 9260 | 9280 | 9220 | 6682 |
| 361 | 20240628 | 133000 | 14748001000 | 9260 | 9280 | 9280 | 9260 | 768 |
| 362 | 20240628 | 132900 | 14740885960 | 9270 | 9260 | 9290 | 9250 | 2630 |
| 363 | 20240628 | 132800 | 14716493460 | 9260 | 9240 | 9270 | 9240 | 1396 |
| 364 | 20240628 | 132700 | 14703579470 | 9240 | 9240 | 9240 | 9240 | 523 |
| 365 | 20240628 | 132600 | 14698746950 | 9250 | 9270 | 9270 | 9240 | 255 |
| 366 | 20240628 | 132500 | 14696386950 | 9240 | 9230 | 9260 | 9210 | 4300 |
| 367 | 20240628 | 132400 | 14656632540 | 9230 | 9190 | 9230 | 9190 | 2200 |
| 368 | 20240628 | 132300 | 14636380170 | 9190 | 9200 | 9200 | 9180 | 1104 |
| 369 | 20240628 | 132200 | 14626236270 | 9200 | 9180 | 9200 | 9170 | 2642 |
| 370 | 20240628 | 132100 | 14601968890 | 9190 | 9200 | 9200 | 9170 | 7299 |
| 371 | 20240628 | 132000 | 14534949790 | 9200 | 9200 | 9220 | 9200 | 1080 |
| 372 | 20240628 | 131900 | 14525008580 | 9200 | 9200 | 9230 | 9190 | 1504 |
| 373 | 20240628 | 131800 | 14511146870 | 9200 | 9210 | 9230 | 9190 | 9154 |
| 374 | 20240628 | 131700 | 14426896240 | 9220 | 9250 | 9260 | 9220 | 5675 |
| 375 | 20240628 | 131600 | 14374509890 | 9250 | 9260 | 9270 | 9250 | 2675 |
| 376 | 20240628 | 131500 | 14349744910 | 9260 | 9270 | 9270 | 9260 | 1330 |
| 377 | 20240628 | 131400 | 14337421890 | 9260 | 9260 | 9280 | 9260 | 2326 |
| 378 | 20240628 | 131300 | 14315847550 | 9260 | 9270 | 9280 | 9260 | 2715 |
| 379 | 20240628 | 131200 | 14290675440 | 9270 | 9270 | 9280 | 9260 | 1404 |
| 380 | 20240628 | 131100 | 14277666210 | 9270 | 9270 | 9280 | 9260 | 3571 |
| 381 | 20240628 | 131000 | 14244560960 | 9270 | 9250 | 9280 | 9240 | 3779 |
| 382 | 20240628 | 130900 | 14209544610 | 9240 | 9210 | 9240 | 9210 | 4875 |
| 383 | 20240628 | 130800 | 14164582150 | 9210 | 9200 | 9210 | 9190 | 4236 |
| 384 | 20240628 | 130700 | 14125616320 | 9190 | 9220 | 9220 | 9190 | 8100 |
| 385 | 20240628 | 130600 | 14051075600 | 9210 | 9240 | 9240 | 9210 | 5153 |
| 386 | 20240628 | 130500 | 14003532420 | 9250 | 9250 | 9260 | 9230 | 4394 |
| 387 | 20240628 | 130400 | 13962919560 | 9260 | 9240 | 9260 | 9230 | 2392 |
| 388 | 20240628 | 130300 | 13940794640 | 9240 | 9230 | 9240 | 9230 | 1432 |
| 389 | 20240628 | 130200 | 13927571500 | 9230 | 9230 | 9230 | 9220 | 1713 |
| 390 | 20240628 | 130100 | 13911763650 | 9230 | 9230 | 9230 | 9220 | 1599 |
| 391 | 20240628 | 130000 | 13897017510 | 9230 | 9260 | 9260 | 9230 | 7489 |
| 392 | 20240628 | 125900 | 13827786150 | 9250 | 9240 | 9260 | 9230 | 4115 |
| 393 | 20240628 | 125800 | 13789732490 | 9240 | 9230 | 9250 | 9220 | 4246 |
| 394 | 20240628 | 125700 | 13750515080 | 9220 | 9230 | 9230 | 9220 | 3211 |
| 395 | 20240628 | 125600 | 13720892470 | 9230 | 9190 | 9240 | 9190 | 4146 |
| 396 | 20240628 | 125500 | 13682732170 | 9190 | 9160 | 9220 | 9140 | 18144 |
| 397 | 20240628 | 125400 | 13515932510 | 9160 | 9230 | 9240 | 9140 | 44264 |
| 398 | 20240628 | 125300 | 13109232340 | 9230 | 9270 | 9280 | 9230 | 17486 |
| 399 | 20240628 | 125200 | 12947639160 | 9250 | 9280 | 9290 | 9250 | 17117 |
| 400 | 20240628 | 125100 | 12788924550 | 9280 | 9260 | 9290 | 9250 | 11308 |
| 401 | 20240628 | 125000 | 12684069270 | 9260 | 9240 | 9260 | 9220 | 19932 |
| 402 | 20240628 | 124900 | 12499969960 | 9240 | 9280 | 9330 | 9240 | 30297 |
| 403 | 20240628 | 124800 | 12218650290 | 9280 | 9320 | 9330 | 9250 | 67290 |
| 404 | 20240628 | 124700 | 11594908040 | 9320 | 9380 | 9400 | 9300 | 50439 |
| 405 | 20240628 | 124600 | 11123627160 | 9400 | 9430 | 9460 | 9380 | 41128 |
| 406 | 20240628 | 124500 | 10736821850 | 9440 | 9500 | 9500 | 9430 | 36829 |
| 407 | 20240628 | 124400 | 10388097340 | 9490 | 9530 | 9560 | 9480 | 82856 |
| 408 | 20240628 | 124300 | 9598719010 | 9540 | 9490 | 9540 | 9480 | 52834 |
| 409 | 20240628 | 124200 | 9096069920 | 9490 | 9500 | 9520 | 9460 | 81418 |
| 410 | 20240628 | 124100 | 8322870950 | 9500 | 9510 | 9520 | 9440 | 113499 |
| 411 | 20240628 | 124000 | 7246559250 | 9510 | 9410 | 9520 | 9410 | 77918 |
| 412 | 20240628 | 123900 | 6507634640 | 9410 | 9420 | 9420 | 9410 | 2711 |
| 413 | 20240628 | 123800 | 6482112910 | 9410 | 9440 | 9440 | 9400 | 3893 |
| 414 | 20240628 | 123700 | 6445438410 | 9430 | 9390 | 9440 | 9390 | 5548 |
| 415 | 20240628 | 123600 | 6393114770 | 9420 | 9380 | 9420 | 9380 | 10747 |
| 416 | 20240628 | 123500 | 6292107910 | 9380 | 9420 | 9430 | 9380 | 4609 |
| 417 | 20240628 | 123400 | 6248766300 | 9420 | 9440 | 9440 | 9420 | 3253 |
| 418 | 20240628 | 123300 | 6218087100 | 9440 | 9440 | 9440 | 9430 | 4790 |
| 419 | 20240628 | 123200 | 6172880630 | 9440 | 9430 | 9440 | 9420 | 6294 |
| 420 | 20240628 | 123100 | 6113532560 | 9430 | 9430 | 9430 | 9420 | 5708 |
| 421 | 20240628 | 123000 | 6059755960 | 9430 | 9400 | 9430 | 9390 | 10042 |
| 422 | 20240628 | 122900 | 5965289480 | 9410 | 9420 | 9430 | 9400 | 4718 |
| 423 | 20240628 | 122800 | 5920842720 | 9420 | 9410 | 9420 | 9410 | 10292 |
| 424 | 20240628 | 122700 | 5823931510 | 9410 | 9410 | 9420 | 9410 | 1171 |
| 425 | 20240628 | 122600 | 5812907790 | 9420 | 9420 | 9420 | 9390 | 8888 |
| 426 | 20240628 | 122500 | 5729327360 | 9420 | 9370 | 9420 | 9360 | 13590 |
| 427 | 20240628 | 122400 | 5601558960 | 9370 | 9400 | 9410 | 9360 | 2599 |
| 428 | 20240628 | 122300 | 5577160480 | 9390 | 9400 | 9400 | 9390 | 11912 |
| 429 | 20240628 | 122200 | 5465223620 | 9390 | 9400 | 9400 | 9390 | 4546 |
| 430 | 20240628 | 122100 | 5422532810 | 9400 | 9390 | 9400 | 9380 | 7025 |
| 431 | 20240628 | 122000 | 5356534760 | 9400 | 9400 | 9400 | 9370 | 10672 |
| 432 | 20240628 | 121900 | 5256356530 | 9390 | 9350 | 9400 | 9350 | 13155 |
| 433 | 20240628 | 121800 | 5132943970 | 9360 | 9360 | 9370 | 9360 | 3210 |
| 434 | 20240628 | 121700 | 5102886710 | 9370 | 9330 | 9370 | 9330 | 15709 |
| 435 | 20240628 | 121600 | 4955992990 | 9320 | 9330 | 9330 | 9320 | 947 |
| 436 | 20240628 | 121500 | 4947164110 | 9330 | 9320 | 9330 | 9310 | 1073 |
| 437 | 20240628 | 121400 | 4937165600 | 9320 | 9320 | 9330 | 9320 | 389 |
| 438 | 20240628 | 121300 | 4933538260 | 9310 | 9330 | 9340 | 9310 | 3615 |
| 439 | 20240628 | 121200 | 4899847910 | 9330 | 9340 | 9340 | 9320 | 2408 |
| 440 | 20240628 | 121100 | 4877384020 | 9330 | 9320 | 9340 | 9310 | 2958 |
| 441 | 20240628 | 121000 | 4849804770 | 9330 | 9330 | 9340 | 9310 | 4548 |
| 442 | 20240628 | 120900 | 4807417020 | 9340 | 9280 | 9360 | 9280 | 21107 |
| 443 | 20240628 | 120800 | 4610567490 | 9270 | 9280 | 9280 | 9270 | 836 |
| 444 | 20240628 | 120700 | 4602813660 | 9280 | 9290 | 9290 | 9280 | 422 |
| 445 | 20240628 | 120600 | 4598895780 | 9290 | 9280 | 9290 | 9280 | 2075 |
| 446 | 20240628 | 120500 | 4579636280 | 9290 | 9280 | 9290 | 9280 | 514 |
| 447 | 20240628 | 120400 | 4574861320 | 9290 | 9280 | 9290 | 9280 | 1277 |
| 448 | 20240628 | 120300 | 4563010710 | 9270 | 9270 | 9280 | 9260 | 3646 |
| 449 | 20240628 | 120200 | 4529227140 | 9270 | 9270 | 9280 | 9260 | 2316 |
| 450 | 20240628 | 120100 | 4507757670 | 9270 | 9280 | 9280 | 9270 | 2136 |
| 451 | 20240628 | 120000 | 4487935760 | 9270 | 9290 | 9290 | 9270 | 1377 |
| 452 | 20240628 | 115900 | 4475155710 | 9300 | 9300 | 9300 | 9280 | 790 |
| 453 | 20240628 | 115800 | 4467816120 | 9290 | 9300 | 9300 | 9280 | 1778 |
| 454 | 20240628 | 115700 | 4451298780 | 9300 | 9300 | 9310 | 9300 | 2082 |
| 455 | 20240628 | 115600 | 4431935070 | 9300 | 9280 | 9310 | 9270 | 7533 |
| 456 | 20240628 | 115500 | 4361908480 | 9280 | 9280 | 9280 | 9280 | 1651 |
| 457 | 20240628 | 115400 | 4346587200 | 9280 | 9280 | 9290 | 9270 | 600 |
| 458 | 20240628 | 115300 | 4341018670 | 9290 | 9270 | 9290 | 9250 | 4529 |
| 459 | 20240628 | 115200 | 4299052760 | 9270 | 9280 | 9280 | 9270 | 967 |
| 460 | 20240628 | 115100 | 4290079860 | 9290 | 9290 | 9290 | 9290 | 704 |
| 461 | 20240628 | 115000 | 4283539700 | 9280 | 9280 | 9290 | 9270 | 1934 |
| 462 | 20240628 | 114900 | 4265594960 | 9280 | 9290 | 9290 | 9280 | 1456 |
| 463 | 20240628 | 114800 | 4252069030 | 9290 | 9290 | 9300 | 9290 | 2919 |
| 464 | 20240628 | 114700 | 4224950220 | 9290 | 9270 | 9290 | 9260 | 4120 |
| 465 | 20240628 | 114600 | 4186728680 | 9270 | 9270 | 9270 | 9270 | 2236 |
| 466 | 20240628 | 114500 | 4166000960 | 9260 | 9260 | 9260 | 9260 | 539 |
| 467 | 20240628 | 114400 | 4161009820 | 9260 | 9220 | 9260 | 9210 | 6228 |
| 468 | 20240628 | 114300 | 4103488990 | 9230 | 9230 | 9230 | 9220 | 102 |
| 469 | 20240628 | 114200 | 4102547940 | 9230 | 9230 | 9230 | 9230 | 1605 |
| 470 | 20240628 | 114100 | 4087733790 | 9220 | 9220 | 9230 | 9220 | 964 |
| 471 | 20240628 | 114000 | 4078845700 | 9230 | 9220 | 9230 | 9220 | 111 |
| 472 | 20240628 | 113900 | 4077821630 | 9220 | 9230 | 9240 | 9220 | 523 |
| 473 | 20240628 | 113800 | 4072997040 | 9240 | 9240 | 9250 | 9230 | 1845 |
| 474 | 20240628 | 113700 | 4055960020 | 9250 | 9250 | 9250 | 9230 | 3059 |
| 475 | 20240628 | 113600 | 4027687090 | 9260 | 9260 | 9270 | 9250 | 2053 |
| 476 | 20240628 | 113500 | 4008691310 | 9270 | 9270 | 9270 | 9260 | 2167 |
| 477 | 20240628 | 113400 | 3988606590 | 9270 | 9270 | 9280 | 9270 | 344 |
| 478 | 20240628 | 113300 | 3985416390 | 9280 | 9270 | 9280 | 9270 | 865 |
| 479 | 20240628 | 113200 | 3977390550 | 9270 | 9270 | 9280 | 9270 | 697 |
| 480 | 20240628 | 113100 | 3970929310 | 9280 | 9290 | 9290 | 9280 | 1110 |
| 481 | 20240628 | 113000 | 3960624370 | 9290 | 9240 | 9300 | 9240 | 7591 |
| 482 | 20240628 | 112900 | 3890217560 | 9240 | 9250 | 9250 | 9240 | 247 |
| 483 | 20240628 | 112800 | 3887933770 | 9240 | 9240 | 9250 | 9240 | 1074 |
| 484 | 20240628 | 112700 | 3878004600 | 9240 | 9250 | 9260 | 9240 | 2324 |
| 485 | 20240628 | 112600 | 3856516920 | 9260 | 9270 | 9270 | 9250 | 644 |
| 486 | 20240628 | 112500 | 3850553910 | 9270 | 9240 | 9270 | 9230 | 1518 |
| 487 | 20240628 | 112400 | 3836525660 | 9250 | 9230 | 9250 | 9230 | 870 |
| 488 | 20240628 | 112300 | 3828489160 | 9230 | 9230 | 9240 | 9230 | 816 |
| 489 | 20240628 | 112200 | 3820954460 | 9230 | 9250 | 9250 | 9220 | 1817 |
| 490 | 20240628 | 112100 | 3804178860 | 9250 | 9270 | 9270 | 9250 | 1140 |
| 491 | 20240628 | 112000 | 3793620540 | 9260 | 9270 | 9280 | 9260 | 952 |
| 492 | 20240628 | 111900 | 3784796290 | 9260 | 9260 | 9260 | 9250 | 247 |
| 493 | 20240628 | 111800 | 3782509080 | 9260 | 9270 | 9270 | 9250 | 1251 |
| 494 | 20240628 | 111700 | 3770932620 | 9270 | 9250 | 9280 | 9240 | 2175 |
| 495 | 20240628 | 111600 | 3750781160 | 9250 | 9270 | 9280 | 9250 | 1146 |
| 496 | 20240628 | 111500 | 3740162110 | 9280 | 9230 | 9280 | 9230 | 7106 |
| 497 | 20240628 | 111400 | 3674354020 | 9220 | 9210 | 9220 | 9200 | 1813 |
| 498 | 20240628 | 111300 | 3657644330 | 9210 | 9210 | 9210 | 9210 | 227 |
| 499 | 20240628 | 111200 | 3655553660 | 9210 | 9210 | 9210 | 9210 | 161 |
| 500 | 20240628 | 111100 | 3654070850 | 9210 | 9210 | 9220 | 9210 | 442 |
| 501 | 20240628 | 111000 | 3649999730 | 9210 | 9210 | 9220 | 9200 | 2765 |
| 502 | 20240628 | 110900 | 3624546470 | 9210 | 9220 | 9220 | 9210 | 1072 |
| 503 | 20240628 | 110800 | 3614671050 | 9220 | 9220 | 9220 | 9210 | 548 |
| 504 | 20240628 | 110700 | 3609621930 | 9210 | 9220 | 9230 | 9210 | 3623 |
| 505 | 20240628 | 110600 | 3576236190 | 9220 | 9230 | 9230 | 9220 | 1701 |
| 506 | 20240628 | 110500 | 3560552530 | 9230 | 9240 | 9240 | 9220 | 1506 |
| 507 | 20240628 | 110400 | 3546654510 | 9230 | 9240 | 9240 | 9220 | 2417 |
| 508 | 20240628 | 110300 | 3524335730 | 9240 | 9210 | 9240 | 9210 | 516 |
| 509 | 20240628 | 110200 | 3519576680 | 9210 | 9230 | 9230 | 9210 | 4306 |
| 510 | 20240628 | 110100 | 3479881750 | 9230 | 9220 | 9240 | 9220 | 2355 |
| 511 | 20240628 | 110000 | 3458145180 | 9230 | 9250 | 9260 | 9230 | 3511 |
| 512 | 20240628 | 105900 | 3425683670 | 9250 | 9280 | 9280 | 9230 | 5149 |
| 513 | 20240628 | 105800 | 3378004600 | 9280 | 9290 | 9320 | 9270 | 18469 |
| 514 | 20240628 | 105700 | 3206273390 | 9290 | 9270 | 9300 | 9240 | 4861 |
| 515 | 20240628 | 105600 | 3161218200 | 9260 | 9230 | 9300 | 9230 | 14203 |
| 516 | 20240628 | 105500 | 3029561040 | 9220 | 9220 | 9230 | 9210 | 1976 |
| 517 | 20240628 | 105400 | 3011344640 | 9220 | 9220 | 9230 | 9220 | 1093 |
| 518 | 20240628 | 105300 | 3001265480 | 9220 | 9260 | 9260 | 9220 | 1842 |
| 519 | 20240628 | 105200 | 2984235260 | 9260 | 9190 | 9270 | 9190 | 17627 |
| 520 | 20240628 | 105100 | 2821419860 | 9190 | 9200 | 9200 | 9190 | 2082 |
| 521 | 20240628 | 105000 | 2802284070 | 9190 | 9190 | 9190 | 9190 | 1910 |
| 522 | 20240628 | 104900 | 2784731170 | 9200 | 9200 | 9210 | 9190 | 872 |
| 523 | 20240628 | 104800 | 2776713480 | 9210 | 9210 | 9210 | 9200 | 2552 |
| 524 | 20240628 | 104700 | 2753228960 | 9210 | 9210 | 9220 | 9200 | 3430 |
| 525 | 20240628 | 104600 | 2721623070 | 9210 | 9200 | 9210 | 9190 | 2416 |
| 526 | 20240628 | 104500 | 2699395890 | 9200 | 9180 | 9200 | 9180 | 1924 |
| 527 | 20240628 | 104400 | 2681727250 | 9180 | 9210 | 9220 | 9180 | 4330 |
| 528 | 20240628 | 104300 | 2641851630 | 9210 | 9220 | 9220 | 9190 | 5464 |
| 529 | 20240628 | 104200 | 2591528400 | 9220 | 9190 | 9220 | 9190 | 5805 |
| 530 | 20240628 | 104100 | 2538073810 | 9190 | 9190 | 9200 | 9180 | 6275 |
| 531 | 20240628 | 104000 | 2480363960 | 9190 | 9190 | 9200 | 9170 | 4830 |
| 532 | 20240628 | 103900 | 2435995540 | 9190 | 9210 | 9210 | 9190 | 9895 |
| 533 | 20240628 | 103800 | 2344978700 | 9200 | 9200 | 9220 | 9180 | 9845 |
| 534 | 20240628 | 103700 | 2254412870 | 9210 | 9150 | 9210 | 9140 | 22677 |
| 535 | 20240628 | 103600 | 2045976590 | 9150 | 9160 | 9160 | 9110 | 2729 |
| 536 | 20240628 | 103500 | 2021016930 | 9160 | 9130 | 9160 | 9130 | 11467 |
| 537 | 20240628 | 103400 | 1916136500 | 9130 | 9140 | 9140 | 9100 | 3503 |
| 538 | 20240628 | 103300 | 1884185090 | 9130 | 9090 | 9140 | 9090 | 15128 |
| 539 | 20240628 | 103200 | 1746289480 | 9110 | 9030 | 9110 | 9030 | 8687 |
| 540 | 20240628 | 103100 | 1667410960 | 9010 | 9030 | 9040 | 9010 | 2216 |
| 541 | 20240628 | 103000 | 1647415090 | 9030 | 9030 | 9030 | 9030 | 358 |
| 542 | 20240628 | 102900 | 1644182350 | 9030 | 9040 | 9040 | 9030 | 426 |
| 543 | 20240628 | 102800 | 1640333320 | 9040 | 9050 | 9050 | 9040 | 233 |
| 544 | 20240628 | 102700 | 1638225780 | 9030 | 9050 | 9050 | 9030 | 400 |
| 545 | 20240628 | 102600 | 1634613580 | 9030 | 9030 | 9030 | 9030 | 125 |
| 546 | 20240628 | 102500 | 1633484830 | 9030 | 9060 | 9060 | 9030 | 456 |
| 547 | 20240628 | 102400 | 1629359060 | 9080 | 9010 | 9090 | 9010 | 5224 |
| 548 | 20240628 | 102300 | 1581996270 | 9020 | 9010 | 9020 | 9010 | 148 |
| 549 | 20240628 | 102200 | 1580662310 | 9020 | 9010 | 9020 | 9010 | 311 |
| 550 | 20240628 | 102100 | 1577857200 | 9020 | 9020 | 9020 | 9020 | 306 |
| 551 | 20240628 | 102000 | 1575097080 | 9020 | 9030 | 9030 | 9020 | 270 |
| 552 | 20240628 | 101900 | 1572660680 | 9020 | 9030 | 9030 | 9020 | 741 |
| 553 | 20240628 | 101800 | 1565973450 | 9060 | 9040 | 9060 | 9030 | 259 |
| 554 | 20240628 | 101700 | 1563632440 | 9060 | 9030 | 9060 | 9030 | 955 |
| 555 | 20240628 | 101600 | 1554997020 | 9030 | 9020 | 9030 | 9020 | 249 |
| 556 | 20240628 | 101500 | 1552749930 | 9020 | 9030 | 9030 | 9020 | 762 |
| 557 | 20240628 | 101400 | 1545869120 | 9030 | 9030 | 9060 | 9030 | 685 |
| 558 | 20240628 | 101300 | 1539680070 | 9040 | 9050 | 9060 | 9040 | 1906 |
| 559 | 20240628 | 101200 | 1522440580 | 9060 | 9040 | 9060 | 9040 | 395 |
| 560 | 20240628 | 101100 | 1518866340 | 9040 | 9050 | 9060 | 9040 | 620 |
| 561 | 20240628 | 101000 | 1513255250 | 9060 | 9070 | 9080 | 9060 | 1532 |
| 562 | 20240628 | 100900 | 1499370210 | 9080 | 9090 | 9090 | 9070 | 1362 |
| 563 | 20240628 | 100800 | 1487001950 | 9090 | 9080 | 9100 | 9080 | 5155 |
| 564 | 20240628 | 100700 | 1440138320 | 9080 | 9080 | 9090 | 9070 | 741 |
| 565 | 20240628 | 100600 | 1433408940 | 9080 | 9090 | 9090 | 9070 | 795 |
| 566 | 20240628 | 100500 | 1426192400 | 9090 | 9100 | 9100 | 9070 | 1765 |
| 567 | 20240628 | 100400 | 1410163500 | 9100 | 9100 | 9110 | 9080 | 1593 |
| 568 | 20240628 | 100300 | 1395673940 | 9100 | 9100 | 9110 | 9080 | 4555 |
| 569 | 20240628 | 100200 | 1354225230 | 9090 | 9060 | 9100 | 9060 | 14044 |
| 570 | 20240628 | 100100 | 1226619460 | 9060 | 9040 | 9070 | 9030 | 8817 |
| 571 | 20240628 | 100000 | 1146706080 | 9040 | 8960 | 9050 | 8960 | 7424 |
| 572 | 20240628 | 095900 | 1079689330 | 8960 | 8970 | 8970 | 8960 | 24 |
| 573 | 20240628 | 095800 | 1079474180 | 8970 | 8950 | 8970 | 8950 | 670 |
| 574 | 20240628 | 095700 | 1073475040 | 8960 | 8970 | 8970 | 8950 | 242 |
| 575 | 20240628 | 095600 | 1071309050 | 8980 | 8980 | 8980 | 8960 | 113 |
| 576 | 20240628 | 095500 | 1070296310 | 8980 | 8950 | 8980 | 8950 | 302 |
| 577 | 20240628 | 095400 | 1067590220 | 8950 | 8950 | 8950 | 8940 | 1059 |
| 578 | 20240628 | 095300 | 1058118510 | 8950 | 8950 | 8960 | 8950 | 203 |
| 579 | 20240628 | 095200 | 1056301640 | 8950 | 8950 | 8950 | 8950 | 451 |
| 580 | 20240628 | 095100 | 1052265190 | 8950 | 8940 | 8950 | 8940 | 551 |
| 581 | 20240628 | 095000 | 1047338250 | 8940 | 8950 | 8950 | 8940 | 13 |
| 582 | 20240628 | 094900 | 1047221930 | 8930 | 8930 | 8930 | 8930 | 304 |
| 583 | 20240628 | 094800 | 1044507210 | 8920 | 8950 | 8950 | 8920 | 1305 |
| 584 | 20240628 | 094700 | 1032846050 | 8950 | 8960 | 8960 | 8950 | 1729 |
| 585 | 20240628 | 094600 | 1017371490 | 8960 | 8960 | 8960 | 8960 | 957 |
| 586 | 20240628 | 094500 | 1008796770 | 8960 | 8980 | 8980 | 8960 | 1517 |
| 587 | 20240628 | 094400 | 995201030 | 8960 | 8980 | 8990 | 8960 | 2546 |
| 588 | 20240628 | 094300 | 972352130 | 8980 | 9000 | 9000 | 8980 | 503 |
| 589 | 20240628 | 094200 | 967832620 | 9000 | 9000 | 9000 | 9000 | 250 |
| 590 | 20240628 | 094100 | 965582620 | 9030 | 9000 | 9030 | 8990 | 2413 |
| 591 | 20240628 | 094000 | 943815920 | 9000 | 9020 | 9030 | 9000 | 3479 |
| 592 | 20240628 | 093900 | 912459240 | 9040 | 9040 | 9050 | 9010 | 4426 |
| 593 | 20240628 | 093800 | 872479130 | 9010 | 9000 | 9050 | 9000 | 4308 |
| 594 | 20240628 | 093700 | 833643390 | 9000 | 8990 | 9000 | 8990 | 2311 |
| 595 | 20240628 | 093600 | 812857400 | 8980 | 8970 | 8980 | 8970 | 1560 |
| 596 | 20240628 | 093500 | 798851310 | 8970 | 8960 | 8970 | 8920 | 1925 |
| 597 | 20240628 | 093400 | 781594930 | 8960 | 8960 | 8960 | 8960 | 1077 |
| 598 | 20240628 | 093300 | 771945010 | 8990 | 8960 | 8990 | 8910 | 2023 |
| 599 | 20240628 | 093200 | 753812080 | 8960 | 8950 | 8960 | 8950 | 2417 |
| 600 | 20240628 | 093100 | 732179700 | 8950 | 8910 | 8950 | 8900 | 3090 |
| 601 | 20240628 | 093000 | 704546160 | 8910 | 8950 | 8960 | 8910 | 583 |
| 602 | 20240628 | 092900 | 699328310 | 8950 | 8890 | 8950 | 8890 | 2343 |
| 603 | 20240628 | 092800 | 678418000 | 8900 | 8900 | 8910 | 8900 | 2105 |
| 604 | 20240628 | 092700 | 659683480 | 8900 | 8910 | 8910 | 8900 | 920 |
| 605 | 20240628 | 092600 | 651492840 | 8910 | 8910 | 8910 | 8910 | 251 |
| 606 | 20240628 | 092500 | 649256430 | 8920 | 8910 | 8920 | 8900 | 3925 |
| 607 | 20240628 | 092400 | 614282120 | 8910 | 8910 | 8920 | 8910 | 1195 |
| 608 | 20240628 | 092300 | 603634560 | 8910 | 8920 | 8920 | 8910 | 623 |
| 609 | 20240628 | 092200 | 598082110 | 8920 | 8930 | 8930 | 8920 | 880 |
| 610 | 20240628 | 092100 | 590232460 | 8920 | 8930 | 8930 | 8920 | 1447 |
| 611 | 20240628 | 092000 | 577320830 | 8930 | 8950 | 8950 | 8930 | 3541 |
| 612 | 20240628 | 091900 | 545661470 | 8950 | 8960 | 8960 | 8940 | 274 |
| 613 | 20240628 | 091800 | 543209150 | 8960 | 8960 | 8960 | 8960 | 903 |
| 614 | 20240628 | 091700 | 535118270 | 8970 | 8970 | 8980 | 8970 | 614 |
| 615 | 20240628 | 091600 | 529610680 | 8970 | 8960 | 8970 | 8960 | 1131 |
| 616 | 20240628 | 091500 | 519475310 | 8970 | 8980 | 8980 | 8970 | 1472 |
| 617 | 20240628 | 091400 | 506269510 | 8980 | 9020 | 9020 | 8980 | 2722 |
| 618 | 20240628 | 091300 | 481798420 | 9030 | 8970 | 9030 | 8970 | 1080 |
| 619 | 20240628 | 091200 | 472075190 | 8970 | 8980 | 9000 | 8970 | 4104 |
| 620 | 20240628 | 091100 | 435243340 | 8980 | 9000 | 9010 | 8980 | 3540 |
| 621 | 20240628 | 091000 | 403427130 | 9010 | 9030 | 9040 | 8990 | 3614 |
| 622 | 20240628 | 090900 | 370836190 | 9030 | 9030 | 9080 | 9020 | 10341 |
| 623 | 20240628 | 090800 | 277247310 | 9030 | 8980 | 9030 | 8980 | 5835 |
| 624 | 20240628 | 090700 | 224708490 | 8980 | 8970 | 8990 | 8970 | 2032 |
| 625 | 20240628 | 090600 | 206468330 | 8960 | 8940 | 8980 | 8940 | 872 |
| 626 | 20240628 | 090500 | 198643140 | 8930 | 8920 | 8950 | 8910 | 2234 |
| 627 | 20240628 | 090400 | 178694430 | 8910 | 8920 | 8920 | 8910 | 587 |
| 628 | 20240628 | 090300 | 173460210 | 8930 | 8900 | 8930 | 8900 | 1923 |
| 629 | 20240628 | 090200 | 156300980 | 8900 | 8960 | 8990 | 8900 | 4833 |
| 630 | 20240628 | 090100 | 113207700 | 8940 | 9020 | 9020 | 8940 | 8698 |
| 631 | 20240628 | 090000 | 35242630 | 9020 | 9010 | 9020 | 8960 | 3634 |