31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 3 | 20240709 | 192800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240709 | 192700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240709 | 192600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240709 | 192500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240709 | 192400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240709 | 192300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240709 | 192200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240709 | 192100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240709 | 192000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240709 | 191900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240709 | 191800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240709 | 191700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240709 | 191600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240709 | 191500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240709 | 191400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240709 | 191300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240709 | 191200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240709 | 191100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240709 | 191000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240709 | 190900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240709 | 190800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240709 | 190700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240709 | 190600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240709 | 190500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240709 | 190400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240709 | 190300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240709 | 190200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240709 | 190100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240709 | 190000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240709 | 185900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 33 | 20240709 | 185800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240709 | 185700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240709 | 185600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240709 | 185500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240709 | 185400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240709 | 185300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240709 | 185200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240709 | 185100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240709 | 185000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240709 | 184900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240709 | 184800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240709 | 184700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240709 | 184600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240709 | 184500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240709 | 184400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240709 | 184300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240709 | 184200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240709 | 184100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240709 | 184000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240709 | 183900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240709 | 183800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240709 | 183700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240709 | 183600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240709 | 183500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240709 | 183400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240709 | 183300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240709 | 183200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240709 | 183100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240709 | 183000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240709 | 182900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 63 | 20240709 | 182800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240709 | 182700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240709 | 182600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240709 | 182500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240709 | 182400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240709 | 182300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240709 | 182200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240709 | 182100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240709 | 182000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240709 | 181900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240709 | 181800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240709 | 181700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240709 | 181600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240709 | 181500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240709 | 181400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240709 | 181300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240709 | 181200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240709 | 181100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240709 | 181000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240709 | 180900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240709 | 180800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240709 | 180700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240709 | 180600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240709 | 180500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240709 | 180400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240709 | 180300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240709 | 180200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240709 | 180100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240709 | 180000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240709 | 175900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 93 | 20240709 | 175800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240709 | 175700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240709 | 175600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240709 | 175500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240709 | 175400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240709 | 175300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240709 | 175200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240709 | 175100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240709 | 175000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240709 | 174900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240709 | 174800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240709 | 174700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240709 | 174600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240709 | 174500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240709 | 174400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240709 | 174300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240709 | 174200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240709 | 174100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240709 | 174000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240709 | 173900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240709 | 173800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240709 | 173700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240709 | 173600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240709 | 173500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240709 | 173400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240709 | 173300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240709 | 173200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240709 | 173100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240709 | 173000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240709 | 172900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 123 | 20240709 | 172800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240709 | 172700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240709 | 172600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240709 | 172500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240709 | 172400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240709 | 172300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240709 | 172200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240709 | 172100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240709 | 172000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240709 | 171900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240709 | 171800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240709 | 171700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240709 | 171600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240709 | 171500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240709 | 171400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240709 | 171300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240709 | 171200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240709 | 171100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240709 | 171000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240709 | 170900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240709 | 170800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240709 | 170700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240709 | 170600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240709 | 170500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240709 | 170400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240709 | 170300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240709 | 170200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240709 | 170100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240709 | 170000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240709 | 165900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 153 | 20240709 | 165800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240709 | 165700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240709 | 165600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240709 | 165500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240709 | 165400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240709 | 165300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240709 | 165200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240709 | 165100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240709 | 165000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240709 | 164900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240709 | 164800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240709 | 164700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240709 | 164600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240709 | 164500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240709 | 164400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240709 | 164300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240709 | 164200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240709 | 164100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240709 | 164000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240709 | 163900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240709 | 163800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240709 | 163700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240709 | 163600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240709 | 163500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240709 | 163400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240709 | 163300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240709 | 163200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240709 | 163100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240709 | 163000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240709 | 162900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 183 | 20240709 | 162800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240709 | 162700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240709 | 162600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240709 | 162500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240709 | 162400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240709 | 162300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240709 | 162200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240709 | 162100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240709 | 162000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240709 | 161900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240709 | 161800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240709 | 161700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240709 | 161600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240709 | 161500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240709 | 161400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240709 | 161300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240709 | 161200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240709 | 161100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240709 | 161000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240709 | 160900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240709 | 160800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240709 | 160700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240709 | 160600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240709 | 160500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240709 | 160400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240709 | 160300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240709 | 160200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240709 | 160100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240709 | 160000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240709 | 155900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 213 | 20240709 | 155800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240709 | 155700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240709 | 155600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240709 | 155500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240709 | 155400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240709 | 155300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240709 | 155200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240709 | 155100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240709 | 155000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240709 | 154900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240709 | 154800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240709 | 154700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240709 | 154600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240709 | 154500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240709 | 154400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240709 | 154300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240709 | 154200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240709 | 154100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240709 | 154000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240709 | 153900 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240709 | 153800 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240709 | 153700 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240709 | 153600 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240709 | 153500 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240709 | 153400 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240709 | 153300 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240709 | 153200 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240709 | 153100 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240709 | 153000 | 4595071240 | 9070 | 9070 | 9070 | 9070 | 8272 |
| 242 | 20240709 | 152900 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 243 | 20240709 | 152800 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240709 | 152700 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240709 | 152600 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240709 | 152500 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240709 | 152400 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240709 | 152300 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240709 | 152200 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240709 | 152100 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240709 | 152000 | 4520044200 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240709 | 151900 | 4520044200 | 9070 | 9070 | 9070 | 9060 | 1664 |
| 253 | 20240709 | 151800 | 4504966910 | 9070 | 9090 | 9090 | 9070 | 1675 |
| 254 | 20240709 | 151700 | 4489761180 | 9090 | 9080 | 9090 | 9070 | 436 |
| 255 | 20240709 | 151600 | 4485804480 | 9080 | 9070 | 9080 | 9070 | 96 |
| 256 | 20240709 | 151500 | 4484933450 | 9080 | 9080 | 9080 | 9070 | 1180 |
| 257 | 20240709 | 151400 | 4474226110 | 9080 | 9080 | 9090 | 9070 | 1777 |
| 258 | 20240709 | 151300 | 4458098860 | 9100 | 9090 | 9100 | 9080 | 436 |
| 259 | 20240709 | 151200 | 4454137280 | 9090 | 9090 | 9090 | 9080 | 2076 |
| 260 | 20240709 | 151100 | 4435266540 | 9100 | 9100 | 9100 | 9100 | 102 |
| 261 | 20240709 | 151000 | 4434338340 | 9110 | 9110 | 9110 | 9070 | 2013 |
| 262 | 20240709 | 150900 | 4416036850 | 9100 | 9110 | 9110 | 9100 | 185 |
| 263 | 20240709 | 150800 | 4414351850 | 9110 | 9090 | 9110 | 9090 | 905 |
| 264 | 20240709 | 150700 | 4406115300 | 9090 | 9100 | 9110 | 9090 | 70 |
| 265 | 20240709 | 150600 | 4405478860 | 9100 | 9090 | 9100 | 9090 | 300 |
| 266 | 20240709 | 150500 | 4402750880 | 9090 | 9100 | 9100 | 9090 | 53 |
| 267 | 20240709 | 150400 | 4402268670 | 9100 | 9100 | 9100 | 9090 | 676 |
| 268 | 20240709 | 150300 | 4396117080 | 9100 | 9100 | 9100 | 9100 | 215 |
| 269 | 20240709 | 150200 | 4394160580 | 9100 | 9100 | 9100 | 9090 | 49 |
| 270 | 20240709 | 150100 | 4393715150 | 9090 | 9100 | 9100 | 9090 | 851 |
| 271 | 20240709 | 150000 | 4385971940 | 9100 | 9100 | 9100 | 9100 | 8 |
| 272 | 20240709 | 145900 | 4385899140 | 9100 | 9100 | 9100 | 9100 | 161 |
| 273 | 20240709 | 145800 | 4384434040 | 9100 | 9090 | 9100 | 9090 | 496 |
| 274 | 20240709 | 145700 | 4379921950 | 9090 | 9100 | 9100 | 9090 | 218 |
| 275 | 20240709 | 145600 | 4377939050 | 9110 | 9120 | 9120 | 9100 | 321 |
| 276 | 20240709 | 145500 | 4375014440 | 9120 | 9110 | 9120 | 9110 | 398 |
| 277 | 20240709 | 145400 | 4371388650 | 9110 | 9110 | 9110 | 9110 | 240 |
| 278 | 20240709 | 145300 | 4369202250 | 9130 | 9130 | 9130 | 9110 | 50 |
| 279 | 20240709 | 145200 | 4368746170 | 9130 | 9120 | 9130 | 9110 | 22 |
| 280 | 20240709 | 145100 | 4368545620 | 9130 | 9130 | 9130 | 9110 | 163 |
| 281 | 20240709 | 145000 | 4367059180 | 9130 | 9120 | 9130 | 9120 | 865 |
| 282 | 20240709 | 144900 | 4359167980 | 9130 | 9120 | 9130 | 9120 | 713 |
| 283 | 20240709 | 144800 | 4352664410 | 9110 | 9120 | 9120 | 9110 | 174 |
| 284 | 20240709 | 144700 | 4351078160 | 9100 | 9120 | 9120 | 9100 | 375 |
| 285 | 20240709 | 144600 | 4347662540 | 9100 | 9120 | 9120 | 9100 | 643 |
| 286 | 20240709 | 144500 | 4341799300 | 9120 | 9110 | 9120 | 9090 | 201 |
| 287 | 20240709 | 144400 | 4339968840 | 9110 | 9110 | 9110 | 9110 | 458 |
| 288 | 20240709 | 144300 | 4335796460 | 9110 | 9110 | 9110 | 9110 | 11 |
| 289 | 20240709 | 144200 | 4335696250 | 9090 | 9110 | 9110 | 9090 | 2 |
| 290 | 20240709 | 144100 | 4335678050 | 9120 | 9090 | 9120 | 9070 | 4845 |
| 291 | 20240709 | 144000 | 4291609320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240709 | 143900 | 4291609320 | 9100 | 9090 | 9100 | 9070 | 317 |
| 293 | 20240709 | 143800 | 4288732960 | 9090 | 9090 | 9090 | 9090 | 300 |
| 294 | 20240709 | 143700 | 4286005960 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240709 | 143600 | 4286005960 | 9100 | 9090 | 9100 | 9070 | 875 |
| 296 | 20240709 | 143500 | 4278065660 | 9070 | 9070 | 9090 | 9070 | 211 |
| 297 | 20240709 | 143400 | 4276151870 | 9070 | 9080 | 9080 | 9070 | 350 |
| 298 | 20240709 | 143300 | 4272977320 | 9080 | 9080 | 9080 | 9080 | 16 |
| 299 | 20240709 | 143200 | 4272832040 | 9080 | 9080 | 9080 | 9080 | 103 |
| 300 | 20240709 | 143100 | 4271896800 | 9080 | 9080 | 9090 | 9080 | 150 |
| 301 | 20240709 | 143000 | 4270534790 | 9080 | 9080 | 9090 | 9070 | 328 |
| 302 | 20240709 | 142900 | 4267557110 | 9090 | 9090 | 9090 | 9080 | 132 |
| 303 | 20240709 | 142800 | 4266357240 | 9090 | 9090 | 9090 | 9070 | 1178 |
| 304 | 20240709 | 142700 | 4255661320 | 9090 | 9090 | 9090 | 9090 | 174 |
| 305 | 20240709 | 142600 | 4254079660 | 9090 | 9090 | 9090 | 9090 | 100 |
| 306 | 20240709 | 142500 | 4253170660 | 9090 | 9090 | 9100 | 9090 | 84 |
| 307 | 20240709 | 142400 | 4252407060 | 9090 | 9090 | 9090 | 9090 | 433 |
| 308 | 20240709 | 142300 | 4248471090 | 9110 | 9110 | 9110 | 9110 | 1 |
| 309 | 20240709 | 142200 | 4248461980 | 9100 | 9110 | 9110 | 9080 | 123 |
| 310 | 20240709 | 142100 | 4247342690 | 9080 | 9090 | 9090 | 9080 | 978 |
| 311 | 20240709 | 142000 | 4238456490 | 9110 | 9110 | 9120 | 9110 | 731 |
| 312 | 20240709 | 141900 | 4231797070 | 9110 | 9100 | 9110 | 9100 | 133 |
| 313 | 20240709 | 141800 | 4230586750 | 9120 | 9100 | 9120 | 9090 | 291 |
| 314 | 20240709 | 141700 | 4227938770 | 9100 | 9100 | 9100 | 9100 | 61 |
| 315 | 20240709 | 141600 | 4227383670 | 9090 | 9090 | 9090 | 9080 | 334 |
| 316 | 20240709 | 141500 | 4224347950 | 9090 | 9090 | 9090 | 9090 | 50 |
| 317 | 20240709 | 141400 | 4223893450 | 9090 | 9100 | 9100 | 9090 | 1029 |
| 318 | 20240709 | 141300 | 4214533990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20240709 | 141200 | 4214533990 | 9110 | 9110 | 9110 | 9110 | 275 |
| 320 | 20240709 | 141100 | 4212028740 | 9130 | 9130 | 9130 | 9130 | 3 |
| 321 | 20240709 | 141000 | 4212001350 | 9120 | 9120 | 9120 | 9120 | 556 |
| 322 | 20240709 | 140900 | 4206930630 | 9130 | 9130 | 9130 | 9130 | 32 |
| 323 | 20240709 | 140800 | 4206638470 | 9130 | 9120 | 9130 | 9120 | 2011 |
| 324 | 20240709 | 140700 | 4188298040 | 9130 | 9130 | 9130 | 9130 | 294 |
| 325 | 20240709 | 140600 | 4185613820 | 9130 | 9100 | 9130 | 9100 | 1057 |
| 326 | 20240709 | 140500 | 4175991010 | 9100 | 9100 | 9100 | 9100 | 3 |
| 327 | 20240709 | 140400 | 4175963710 | 9090 | 9090 | 9090 | 9090 | 585 |
| 328 | 20240709 | 140300 | 4170646060 | 9090 | 9090 | 9090 | 9090 | 1086 |
| 329 | 20240709 | 140200 | 4160774320 | 9090 | 9100 | 9100 | 9090 | 816 |
| 330 | 20240709 | 140100 | 4153356760 | 9090 | 9120 | 9120 | 9090 | 2692 |
| 331 | 20240709 | 140000 | 4128857980 | 9120 | 9130 | 9130 | 9120 | 1456 |
| 332 | 20240709 | 135900 | 4115568220 | 9130 | 9110 | 9130 | 9110 | 1452 |
| 333 | 20240709 | 135800 | 4102325970 | 9110 | 9120 | 9120 | 9110 | 558 |
| 334 | 20240709 | 135700 | 4097241490 | 9120 | 9120 | 9120 | 9120 | 15 |
| 335 | 20240709 | 135600 | 4097104690 | 9130 | 9110 | 9130 | 9110 | 2 |
| 336 | 20240709 | 135500 | 4097086450 | 9110 | 9110 | 9120 | 9110 | 1975 |
| 337 | 20240709 | 135400 | 4079081950 | 9110 | 9120 | 9120 | 9110 | 230 |
| 338 | 20240709 | 135300 | 4076986050 | 9130 | 9140 | 9140 | 9120 | 1739 |
| 339 | 20240709 | 135200 | 4061124240 | 9140 | 9110 | 9140 | 9110 | 355 |
| 340 | 20240709 | 135100 | 4057879990 | 9110 | 9130 | 9140 | 9110 | 3604 |
| 341 | 20240709 | 135000 | 4025042210 | 9150 | 9150 | 9150 | 9150 | 0 |
| 342 | 20240709 | 134900 | 4025042210 | 9150 | 9140 | 9150 | 9130 | 61 |
| 343 | 20240709 | 134800 | 4024484130 | 9130 | 9120 | 9130 | 9120 | 71 |
| 344 | 20240709 | 134700 | 4023835910 | 9130 | 9120 | 9150 | 9120 | 3589 |
| 345 | 20240709 | 134600 | 3991041910 | 9130 | 9120 | 9130 | 9100 | 1425 |
| 346 | 20240709 | 134500 | 3978056910 | 9130 | 9120 | 9130 | 9120 | 229 |
| 347 | 20240709 | 134400 | 3975968410 | 9130 | 9150 | 9150 | 9120 | 9616 |
| 348 | 20240709 | 134300 | 3888030890 | 9160 | 9160 | 9160 | 9150 | 1024 |
| 349 | 20240709 | 134200 | 3878657760 | 9160 | 9150 | 9160 | 9140 | 1033 |
| 350 | 20240709 | 134100 | 3869205860 | 9150 | 9150 | 9150 | 9140 | 1658 |
| 351 | 20240709 | 134000 | 3854046970 | 9150 | 9120 | 9150 | 9120 | 798 |
| 352 | 20240709 | 133900 | 3846750960 | 9120 | 9130 | 9130 | 9120 | 1176 |
| 353 | 20240709 | 133800 | 3836016860 | 9130 | 9120 | 9140 | 9120 | 682 |
| 354 | 20240709 | 133700 | 3829794350 | 9120 | 9140 | 9140 | 9110 | 7152 |
| 355 | 20240709 | 133600 | 3764611260 | 9140 | 9160 | 9160 | 9140 | 1362 |
| 356 | 20240709 | 133500 | 3752146040 | 9160 | 9170 | 9170 | 9160 | 384 |
| 357 | 20240709 | 133400 | 3748628500 | 9170 | 9160 | 9170 | 9160 | 319 |
| 358 | 20240709 | 133300 | 3745704960 | 9160 | 9160 | 9170 | 9160 | 1140 |
| 359 | 20240709 | 133200 | 3735262500 | 9160 | 9150 | 9160 | 9150 | 422 |
| 360 | 20240709 | 133100 | 3731401180 | 9150 | 9160 | 9160 | 9140 | 1633 |
| 361 | 20240709 | 133000 | 3716459370 | 9160 | 9130 | 9160 | 9120 | 1418 |
| 362 | 20240709 | 132900 | 3703516770 | 9180 | 9160 | 9180 | 9130 | 2172 |
| 363 | 20240709 | 132800 | 3683636850 | 9140 | 9120 | 9140 | 9120 | 788 |
| 364 | 20240709 | 132700 | 3676439490 | 9120 | 9130 | 9140 | 9120 | 859 |
| 365 | 20240709 | 132600 | 3668605310 | 9130 | 9140 | 9140 | 9130 | 718 |
| 366 | 20240709 | 132500 | 3662049360 | 9140 | 9140 | 9140 | 9130 | 923 |
| 367 | 20240709 | 132400 | 3653616340 | 9140 | 9140 | 9140 | 9130 | 439 |
| 368 | 20240709 | 132300 | 3649604840 | 9160 | 9160 | 9160 | 9120 | 2474 |
| 369 | 20240709 | 132200 | 3627004990 | 9180 | 9180 | 9180 | 9160 | 561 |
| 370 | 20240709 | 132100 | 3621855110 | 9180 | 9150 | 9180 | 9150 | 321 |
| 371 | 20240709 | 132000 | 3618917630 | 9150 | 9180 | 9200 | 9140 | 5118 |
| 372 | 20240709 | 131900 | 3572107870 | 9200 | 9190 | 9200 | 9190 | 4245 |
| 373 | 20240709 | 131800 | 3533091870 | 9200 | 9210 | 9210 | 9200 | 2617 |
| 374 | 20240709 | 131700 | 3508997330 | 9210 | 9210 | 9220 | 9200 | 2821 |
| 375 | 20240709 | 131600 | 3483012080 | 9210 | 9180 | 9230 | 9180 | 15896 |
| 376 | 20240709 | 131500 | 3336687860 | 9180 | 9170 | 9180 | 9170 | 1933 |
| 377 | 20240709 | 131400 | 3318954130 | 9170 | 9160 | 9170 | 9160 | 1420 |
| 378 | 20240709 | 131300 | 3305940230 | 9160 | 9170 | 9180 | 9160 | 1951 |
| 379 | 20240709 | 131200 | 3288056570 | 9170 | 9170 | 9170 | 9160 | 381 |
| 380 | 20240709 | 131100 | 3284563540 | 9170 | 9160 | 9170 | 9160 | 467 |
| 381 | 20240709 | 131000 | 3280284490 | 9160 | 9170 | 9180 | 9160 | 249 |
| 382 | 20240709 | 130900 | 3278002740 | 9160 | 9180 | 9190 | 9160 | 4113 |
| 383 | 20240709 | 130800 | 3240250280 | 9180 | 9170 | 9190 | 9170 | 6907 |
| 384 | 20240709 | 130700 | 3176869970 | 9170 | 9160 | 9180 | 9150 | 4592 |
| 385 | 20240709 | 130600 | 3134787440 | 9160 | 9140 | 9170 | 9140 | 4851 |
| 386 | 20240709 | 130500 | 3090379480 | 9140 | 9130 | 9140 | 9120 | 6222 |
| 387 | 20240709 | 130400 | 3033577330 | 9140 | 9150 | 9150 | 9140 | 1202 |
| 388 | 20240709 | 130300 | 3022588750 | 9150 | 9150 | 9160 | 9150 | 1445 |
| 389 | 20240709 | 130200 | 3009363040 | 9150 | 9140 | 9150 | 9130 | 3527 |
| 390 | 20240709 | 130100 | 2977111140 | 9150 | 9130 | 9150 | 9120 | 4960 |
| 391 | 20240709 | 130000 | 2931781710 | 9130 | 9100 | 9130 | 9100 | 4515 |
| 392 | 20240709 | 125900 | 2890657460 | 9100 | 9090 | 9100 | 9090 | 342 |
| 393 | 20240709 | 125800 | 2887548080 | 9090 | 9080 | 9090 | 9080 | 843 |
| 394 | 20240709 | 125700 | 2879890370 | 9080 | 9080 | 9080 | 9080 | 178 |
| 395 | 20240709 | 125600 | 2878274130 | 9080 | 9080 | 9080 | 9080 | 1 |
| 396 | 20240709 | 125500 | 2878265050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 397 | 20240709 | 125400 | 2878265050 | 9080 | 9070 | 9080 | 9070 | 61 |
| 398 | 20240709 | 125300 | 2877711220 | 9080 | 9030 | 9080 | 9030 | 107 |
| 399 | 20240709 | 125200 | 2876739910 | 9030 | 9050 | 9080 | 9030 | 3102 |
| 400 | 20240709 | 125100 | 2848711480 | 9050 | 9050 | 9050 | 9050 | 150 |
| 401 | 20240709 | 125000 | 2847353980 | 9080 | 9080 | 9080 | 9080 | 1 |
| 402 | 20240709 | 124900 | 2847344900 | 9060 | 9080 | 9080 | 9060 | 291 |
| 403 | 20240709 | 124800 | 2844706800 | 9070 | 9070 | 9070 | 9070 | 29 |
| 404 | 20240709 | 124700 | 2844443770 | 9070 | 9070 | 9070 | 9070 | 75 |
| 405 | 20240709 | 124600 | 2843763520 | 9080 | 9080 | 9080 | 9080 | 1 |
| 406 | 20240709 | 124500 | 2843754440 | 9070 | 9070 | 9070 | 9070 | 2 |
| 407 | 20240709 | 124400 | 2843736300 | 9080 | 9080 | 9080 | 9070 | 101 |
| 408 | 20240709 | 124300 | 2842819720 | 9080 | 9080 | 9080 | 9080 | 50 |
| 409 | 20240709 | 124200 | 2842365720 | 9080 | 9070 | 9080 | 9070 | 51 |
| 410 | 20240709 | 124100 | 2841902650 | 9080 | 9070 | 9080 | 9070 | 17 |
| 411 | 20240709 | 124000 | 2841748450 | 9070 | 9080 | 9080 | 9070 | 2 |
| 412 | 20240709 | 123900 | 2841730300 | 9070 | 9080 | 9080 | 9070 | 498 |
| 413 | 20240709 | 123800 | 2837208610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 414 | 20240709 | 123700 | 2837208610 | 9080 | 9080 | 9080 | 9050 | 221 |
| 415 | 20240709 | 123600 | 2835205900 | 9070 | 9070 | 9070 | 9050 | 378 |
| 416 | 20240709 | 123500 | 2831777480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 417 | 20240709 | 123400 | 2831777480 | 9070 | 9060 | 9070 | 9060 | 100 |
| 418 | 20240709 | 123300 | 2830870980 | 9040 | 9050 | 9050 | 9040 | 500 |
| 419 | 20240709 | 123200 | 2826348800 | 9050 | 9050 | 9050 | 9050 | 73 |
| 420 | 20240709 | 123100 | 2825688150 | 9030 | 9040 | 9040 | 9030 | 1735 |
| 421 | 20240709 | 123000 | 2810009460 | 9050 | 9050 | 9050 | 9050 | 2 |
| 422 | 20240709 | 122900 | 2809991360 | 9040 | 9050 | 9050 | 9040 | 149 |
| 423 | 20240709 | 122800 | 2808642920 | 9060 | 9050 | 9060 | 9050 | 202 |
| 424 | 20240709 | 122700 | 2806812820 | 9050 | 9050 | 9050 | 9050 | 497 |
| 425 | 20240709 | 122600 | 2802314970 | 9050 | 9050 | 9050 | 9050 | 277 |
| 426 | 20240709 | 122500 | 2799808120 | 9050 | 9050 | 9050 | 9050 | 89 |
| 427 | 20240709 | 122400 | 2799002670 | 9050 | 9080 | 9080 | 9050 | 11 |
| 428 | 20240709 | 122300 | 2798903090 | 9050 | 9070 | 9080 | 9050 | 1077 |
| 429 | 20240709 | 122200 | 2789138410 | 9070 | 9080 | 9080 | 9070 | 46 |
| 430 | 20240709 | 122100 | 2788720750 | 9080 | 9070 | 9080 | 9070 | 399 |
| 431 | 20240709 | 122000 | 2785101810 | 9070 | 9070 | 9070 | 9070 | 174 |
| 432 | 20240709 | 121900 | 2783523630 | 9070 | 9070 | 9070 | 9070 | 200 |
| 433 | 20240709 | 121800 | 2781709630 | 9070 | 9070 | 9070 | 9070 | 5 |
| 434 | 20240709 | 121700 | 2781664280 | 9070 | 9070 | 9070 | 9070 | 42 |
| 435 | 20240709 | 121600 | 2781283340 | 9070 | 9070 | 9070 | 9070 | 991 |
| 436 | 20240709 | 121500 | 2772294970 | 9070 | 9070 | 9070 | 9070 | 1110 |
| 437 | 20240709 | 121400 | 2762227270 | 9080 | 9080 | 9080 | 9080 | 266 |
| 438 | 20240709 | 121300 | 2759811990 | 9090 | 9080 | 9090 | 9080 | 123 |
| 439 | 20240709 | 121200 | 2758695040 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 440 | 20240709 | 121100 | 2749605040 | 9090 | 9090 | 9090 | 9090 | 101 |
| 441 | 20240709 | 121000 | 2748686950 | 9090 | 9090 | 9090 | 9090 | 10 |
| 442 | 20240709 | 120900 | 2748596050 | 9090 | 9090 | 9090 | 9090 | 100 |
| 443 | 20240709 | 120800 | 2747687050 | 9090 | 9100 | 9100 | 9090 | 153 |
| 444 | 20240709 | 120700 | 2746295300 | 9100 | 9100 | 9100 | 9090 | 749 |
| 445 | 20240709 | 120600 | 2739482670 | 9100 | 9100 | 9100 | 9100 | 50 |
| 446 | 20240709 | 120500 | 2739027670 | 9100 | 9090 | 9100 | 9090 | 526 |
| 447 | 20240709 | 120400 | 2734241370 | 9080 | 9080 | 9080 | 9080 | 1 |
| 448 | 20240709 | 120300 | 2734232290 | 9080 | 9080 | 9080 | 9080 | 1 |
| 449 | 20240709 | 120200 | 2734223210 | 9080 | 9080 | 9080 | 9080 | 152 |
| 450 | 20240709 | 120100 | 2732843050 | 9080 | 9090 | 9090 | 9080 | 730 |
| 451 | 20240709 | 120000 | 2726212440 | 9090 | 9100 | 9100 | 9090 | 456 |
| 452 | 20240709 | 115900 | 2722067300 | 9090 | 9090 | 9090 | 9090 | 4 |
| 453 | 20240709 | 115800 | 2722030940 | 9090 | 9100 | 9100 | 9090 | 112 |
| 454 | 20240709 | 115700 | 2721011880 | 9090 | 9100 | 9100 | 9090 | 162 |
| 455 | 20240709 | 115600 | 2719538300 | 9100 | 9100 | 9100 | 9100 | 2 |
| 456 | 20240709 | 115500 | 2719520100 | 9100 | 9110 | 9110 | 9100 | 767 |
| 457 | 20240709 | 115400 | 2712538880 | 9110 | 9110 | 9110 | 9110 | 55 |
| 458 | 20240709 | 115300 | 2712037830 | 9100 | 9100 | 9100 | 9100 | 90 |
| 459 | 20240709 | 115200 | 2711218830 | 9100 | 9100 | 9100 | 9100 | 456 |
| 460 | 20240709 | 115100 | 2707069230 | 9090 | 9090 | 9090 | 9090 | 114 |
| 461 | 20240709 | 115000 | 2706032970 | 9090 | 9090 | 9090 | 9090 | 21 |
| 462 | 20240709 | 114900 | 2705842080 | 9090 | 9090 | 9090 | 9090 | 10 |
| 463 | 20240709 | 114800 | 2705751180 | 9090 | 9080 | 9090 | 9080 | 3 |
| 464 | 20240709 | 114700 | 2705723930 | 9080 | 9080 | 9100 | 9080 | 12 |
| 465 | 20240709 | 114600 | 2705614870 | 9100 | 9090 | 9100 | 9090 | 323 |
| 466 | 20240709 | 114500 | 2702678670 | 9090 | 9090 | 9090 | 9090 | 345 |
| 467 | 20240709 | 114400 | 2699542620 | 9090 | 9080 | 9090 | 9080 | 108 |
| 468 | 20240709 | 114300 | 2698560930 | 9080 | 9090 | 9090 | 9080 | 47 |
| 469 | 20240709 | 114200 | 2698133820 | 9090 | 9090 | 9090 | 9090 | 151 |
| 470 | 20240709 | 114100 | 2696761230 | 9090 | 9090 | 9090 | 9080 | 228 |
| 471 | 20240709 | 114000 | 2694688750 | 9090 | 9100 | 9100 | 9090 | 1115 |
| 472 | 20240709 | 113900 | 2684542400 | 9070 | 9070 | 9070 | 9070 | 0 |
| 473 | 20240709 | 113800 | 2684542400 | 9070 | 9070 | 9070 | 9070 | 258 |
| 474 | 20240709 | 113700 | 2682202340 | 9100 | 9080 | 9100 | 9080 | 590 |
| 475 | 20240709 | 113600 | 2676845120 | 9080 | 9080 | 9100 | 9080 | 1753 |
| 476 | 20240709 | 113500 | 2660927860 | 9080 | 9080 | 9080 | 9080 | 169 |
| 477 | 20240709 | 113400 | 2659393340 | 9080 | 9060 | 9090 | 9060 | 1396 |
| 478 | 20240709 | 113300 | 2646712090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 479 | 20240709 | 113200 | 2646712090 | 9080 | 9080 | 9080 | 9080 | 1 |
| 480 | 20240709 | 113100 | 2646703010 | 9070 | 9070 | 9070 | 9070 | 30 |
| 481 | 20240709 | 113000 | 2646430910 | 9050 | 9050 | 9070 | 9050 | 302 |
| 482 | 20240709 | 112900 | 2643697790 | 9070 | 9050 | 9070 | 9050 | 19 |
| 483 | 20240709 | 112800 | 2643525820 | 9050 | 9060 | 9060 | 9050 | 70 |
| 484 | 20240709 | 112700 | 2642892220 | 9060 | 9050 | 9060 | 9050 | 617 |
| 485 | 20240709 | 112600 | 2637307470 | 9050 | 9060 | 9060 | 9050 | 42 |
| 486 | 20240709 | 112500 | 2636926990 | 9060 | 9060 | 9070 | 9060 | 1165 |
| 487 | 20240709 | 112400 | 2626371540 | 9070 | 9090 | 9090 | 9070 | 2492 |
| 488 | 20240709 | 112300 | 2603723700 | 9090 | 9090 | 9090 | 9090 | 600 |
| 489 | 20240709 | 112200 | 2598269700 | 9090 | 9090 | 9090 | 9050 | 28 |
| 490 | 20240709 | 112100 | 2598016180 | 9090 | 9050 | 9090 | 9050 | 92 |
| 491 | 20240709 | 112000 | 2597183540 | 9040 | 9040 | 9050 | 9040 | 20 |
| 492 | 20240709 | 111900 | 2597002730 | 9050 | 9050 | 9050 | 9050 | 5 |
| 493 | 20240709 | 111800 | 2596957480 | 9050 | 9050 | 9050 | 9050 | 20 |
| 494 | 20240709 | 111700 | 2596776480 | 9040 | 9040 | 9050 | 9040 | 1060 |
| 495 | 20240709 | 111600 | 2587193080 | 9040 | 9040 | 9040 | 9040 | 550 |
| 496 | 20240709 | 111500 | 2582221080 | 9050 | 9050 | 9050 | 9050 | 380 |
| 497 | 20240709 | 111400 | 2578782080 | 9050 | 9080 | 9080 | 9050 | 152 |
| 498 | 20240709 | 111300 | 2577404770 | 9050 | 9050 | 9050 | 9050 | 330 |
| 499 | 20240709 | 111200 | 2574418270 | 9050 | 9080 | 9080 | 9050 | 81 |
| 500 | 20240709 | 111100 | 2573684320 | 9080 | 9080 | 9080 | 9080 | 1 |
| 501 | 20240709 | 111000 | 2573675240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 502 | 20240709 | 110900 | 2573675240 | 9090 | 9050 | 9090 | 9050 | 316 |
| 503 | 20240709 | 110800 | 2570815400 | 9050 | 9050 | 9050 | 9050 | 22 |
| 504 | 20240709 | 110700 | 2570616300 | 9050 | 9060 | 9060 | 9050 | 647 |
| 505 | 20240709 | 110600 | 2564758720 | 9060 | 9070 | 9070 | 9060 | 109 |
| 506 | 20240709 | 110500 | 2563770920 | 9070 | 9080 | 9090 | 9070 | 217 |
| 507 | 20240709 | 110400 | 2561799440 | 9070 | 9070 | 9070 | 9070 | 53 |
| 508 | 20240709 | 110300 | 2561318730 | 9060 | 9090 | 9110 | 9060 | 61 |
| 509 | 20240709 | 110200 | 2560764690 | 9090 | 9090 | 9090 | 9090 | 0 |
| 510 | 20240709 | 110100 | 2560764690 | 9090 | 9050 | 9090 | 9050 | 1715 |
| 511 | 20240709 | 110000 | 2545227180 | 9050 | 9060 | 9060 | 9050 | 1197 |
| 512 | 20240709 | 105900 | 2534388320 | 9060 | 9070 | 9090 | 9060 | 358 |
| 513 | 20240709 | 105800 | 2531143050 | 9060 | 9070 | 9070 | 9060 | 237 |
| 514 | 20240709 | 105700 | 2528995730 | 9090 | 9090 | 9090 | 9060 | 511 |
| 515 | 20240709 | 105600 | 2524363010 | 9090 | 9090 | 9090 | 9090 | 141 |
| 516 | 20240709 | 105500 | 2523081320 | 9090 | 9090 | 9090 | 9080 | 1593 |
| 517 | 20240709 | 105400 | 2508602950 | 9090 | 9110 | 9110 | 9090 | 213 |
| 518 | 20240709 | 105300 | 2506665770 | 9120 | 9120 | 9120 | 9110 | 189 |
| 519 | 20240709 | 105200 | 2504942840 | 9120 | 9110 | 9120 | 9110 | 65 |
| 520 | 20240709 | 105100 | 2504350590 | 9110 | 9100 | 9110 | 9100 | 1366 |
| 521 | 20240709 | 105000 | 2491912290 | 9100 | 9090 | 9100 | 9090 | 252 |
| 522 | 20240709 | 104900 | 2489621040 | 9090 | 9110 | 9110 | 9090 | 214 |
| 523 | 20240709 | 104800 | 2487674420 | 9120 | 9110 | 9120 | 9110 | 5 |
| 524 | 20240709 | 104700 | 2487628850 | 9120 | 9120 | 9120 | 9120 | 120 |
| 525 | 20240709 | 104600 | 2486534450 | 9090 | 9120 | 9120 | 9090 | 778 |
| 526 | 20240709 | 104500 | 2479443690 | 9120 | 9120 | 9120 | 9120 | 1097 |
| 527 | 20240709 | 104400 | 2469439050 | 9120 | 9090 | 9120 | 9080 | 1770 |
| 528 | 20240709 | 104300 | 2453330060 | 9090 | 9070 | 9090 | 9070 | 158 |
| 529 | 20240709 | 104200 | 2451896880 | 9070 | 9060 | 9070 | 9060 | 609 |
| 530 | 20240709 | 104100 | 2446375120 | 9060 | 9060 | 9060 | 9050 | 52 |
| 531 | 20240709 | 104000 | 2445904010 | 9060 | 9060 | 9060 | 9060 | 0 |
| 532 | 20240709 | 103900 | 2445904010 | 9060 | 9040 | 9060 | 9040 | 1520 |
| 533 | 20240709 | 103800 | 2432157920 | 9040 | 9050 | 9050 | 9040 | 5328 |
| 534 | 20240709 | 103700 | 2383981260 | 9050 | 9040 | 9050 | 9040 | 1083 |
| 535 | 20240709 | 103600 | 2374190930 | 9040 | 9050 | 9060 | 9040 | 1892 |
| 536 | 20240709 | 103500 | 2357068660 | 9050 | 9050 | 9050 | 9050 | 74 |
| 537 | 20240709 | 103400 | 2356398960 | 9070 | 9070 | 9070 | 9070 | 151 |
| 538 | 20240709 | 103300 | 2355029390 | 9050 | 9060 | 9070 | 9050 | 723 |
| 539 | 20240709 | 103200 | 2348481100 | 9060 | 9070 | 9070 | 9060 | 501 |
| 540 | 20240709 | 103100 | 2343942030 | 9080 | 9080 | 9080 | 9060 | 505 |
| 541 | 20240709 | 103000 | 2339361610 | 9080 | 9070 | 9080 | 9070 | 1685 |
| 542 | 20240709 | 102900 | 2324066440 | 9070 | 9070 | 9070 | 9070 | 166 |
| 543 | 20240709 | 102800 | 2322560820 | 9080 | 9070 | 9080 | 9070 | 291 |
| 544 | 20240709 | 102700 | 2319919800 | 9070 | 9080 | 9080 | 9070 | 86 |
| 545 | 20240709 | 102600 | 2319139280 | 9080 | 9080 | 9080 | 9080 | 147 |
| 546 | 20240709 | 102500 | 2317804520 | 9100 | 9070 | 9100 | 9070 | 149 |
| 547 | 20240709 | 102400 | 2316452670 | 9100 | 9100 | 9100 | 9080 | 531 |
| 548 | 20240709 | 102300 | 2311630370 | 9100 | 9080 | 9100 | 9070 | 86 |
| 549 | 20240709 | 102200 | 2310849890 | 9080 | 9080 | 9090 | 9080 | 628 |
| 550 | 20240709 | 102100 | 2305147450 | 9080 | 9080 | 9080 | 9080 | 206 |
| 551 | 20240709 | 102000 | 2303276970 | 9080 | 9090 | 9090 | 9080 | 222 |
| 552 | 20240709 | 101900 | 2301260150 | 9090 | 9080 | 9090 | 9080 | 231 |
| 553 | 20240709 | 101800 | 2299161860 | 9080 | 9070 | 9080 | 9070 | 319 |
| 554 | 20240709 | 101700 | 2296268430 | 9070 | 9080 | 9080 | 9070 | 15 |
| 555 | 20240709 | 101600 | 2296132270 | 9070 | 9080 | 9080 | 9070 | 13 |
| 556 | 20240709 | 101500 | 2296014250 | 9080 | 9080 | 9090 | 9080 | 191 |
| 557 | 20240709 | 101400 | 2294279960 | 9080 | 9080 | 9080 | 9080 | 101 |
| 558 | 20240709 | 101300 | 2293362880 | 9080 | 9090 | 9090 | 9070 | 211 |
| 559 | 20240709 | 101200 | 2291446950 | 9090 | 9090 | 9090 | 9070 | 659 |
| 560 | 20240709 | 101100 | 2285465760 | 9080 | 9110 | 9110 | 9080 | 1498 |
| 561 | 20240709 | 101000 | 2271863860 | 9090 | 9120 | 9120 | 9080 | 1521 |
| 562 | 20240709 | 100900 | 2258030800 | 9120 | 9120 | 9120 | 9120 | 1270 |
| 563 | 20240709 | 100800 | 2246448400 | 9110 | 9110 | 9120 | 9100 | 2412 |
| 564 | 20240709 | 100700 | 2224485080 | 9110 | 9100 | 9110 | 9100 | 997 |
| 565 | 20240709 | 100600 | 2215411280 | 9100 | 9100 | 9100 | 9100 | 758 |
| 566 | 20240709 | 100500 | 2208513480 | 9100 | 9100 | 9110 | 9100 | 174 |
| 567 | 20240709 | 100400 | 2206929960 | 9090 | 9100 | 9100 | 9090 | 3763 |
| 568 | 20240709 | 100300 | 2172691430 | 9110 | 9110 | 9110 | 9110 | 2 |
| 569 | 20240709 | 100200 | 2172673210 | 9100 | 9110 | 9120 | 9100 | 2093 |
| 570 | 20240709 | 100100 | 2153605990 | 9100 | 9120 | 9130 | 9100 | 560 |
| 571 | 20240709 | 100000 | 2148502060 | 9120 | 9110 | 9130 | 9110 | 219 |
| 572 | 20240709 | 095900 | 2146504740 | 9110 | 9100 | 9110 | 9100 | 3023 |
| 573 | 20240709 | 095800 | 2118975550 | 9100 | 9100 | 9100 | 9090 | 547 |
| 574 | 20240709 | 095700 | 2113998640 | 9090 | 9090 | 9100 | 9090 | 794 |
| 575 | 20240709 | 095600 | 2106779650 | 9100 | 9100 | 9100 | 9090 | 1525 |
| 576 | 20240709 | 095500 | 2092902160 | 9100 | 9110 | 9110 | 9100 | 877 |
| 577 | 20240709 | 095400 | 2084920450 | 9100 | 9100 | 9110 | 9100 | 886 |
| 578 | 20240709 | 095300 | 2076857150 | 9100 | 9110 | 9120 | 9100 | 1397 |
| 579 | 20240709 | 095200 | 2064140810 | 9110 | 9120 | 9120 | 9110 | 875 |
| 580 | 20240709 | 095100 | 2056166070 | 9120 | 9110 | 9120 | 9100 | 3943 |
| 581 | 20240709 | 095000 | 2020223580 | 9110 | 9110 | 9110 | 9100 | 1606 |
| 582 | 20240709 | 094900 | 2005593740 | 9110 | 9090 | 9140 | 9090 | 4771 |
| 583 | 20240709 | 094800 | 1962129990 | 9100 | 9060 | 9100 | 9050 | 3326 |
| 584 | 20240709 | 094700 | 1931923280 | 9060 | 9060 | 9060 | 9040 | 625 |
| 585 | 20240709 | 094600 | 1926269650 | 9060 | 9030 | 9060 | 9030 | 546 |
| 586 | 20240709 | 094500 | 1921324470 | 9050 | 9040 | 9060 | 9020 | 122 |
| 587 | 20240709 | 094400 | 1920220490 | 9060 | 9050 | 9060 | 9000 | 1142 |
| 588 | 20240709 | 094300 | 1909903710 | 9050 | 9040 | 9060 | 9030 | 3516 |
| 589 | 20240709 | 094200 | 1878073620 | 9050 | 9030 | 9050 | 9030 | 792 |
| 590 | 20240709 | 094100 | 1870916360 | 9030 | 9020 | 9030 | 9010 | 1007 |
| 591 | 20240709 | 094000 | 1861833290 | 9010 | 8990 | 9020 | 8990 | 1107 |
| 592 | 20240709 | 093900 | 1851863990 | 8980 | 8980 | 9000 | 8970 | 4713 |
| 593 | 20240709 | 093800 | 1809525620 | 8970 | 9000 | 9030 | 8970 | 3732 |
| 594 | 20240709 | 093700 | 1775966230 | 9010 | 9020 | 9020 | 9010 | 2617 |
| 595 | 20240709 | 093600 | 1752376230 | 9020 | 9050 | 9050 | 9020 | 2027 |
| 596 | 20240709 | 093500 | 1734070100 | 9050 | 9040 | 9050 | 9020 | 1472 |
| 597 | 20240709 | 093400 | 1720762600 | 9030 | 9030 | 9040 | 9020 | 1815 |
| 598 | 20240709 | 093300 | 1704380020 | 9040 | 9060 | 9060 | 9030 | 3859 |
| 599 | 20240709 | 093200 | 1669502670 | 9060 | 9090 | 9090 | 9040 | 3830 |
| 600 | 20240709 | 093100 | 1634821320 | 9090 | 9070 | 9090 | 9060 | 872 |
| 601 | 20240709 | 093000 | 1626912380 | 9070 | 9090 | 9090 | 9070 | 492 |
| 602 | 20240709 | 092900 | 1622444590 | 9090 | 9080 | 9110 | 9080 | 1687 |
| 603 | 20240709 | 092800 | 1607095520 | 9080 | 9080 | 9090 | 9070 | 669 |
| 604 | 20240709 | 092700 | 1601020850 | 9090 | 9080 | 9100 | 9070 | 1715 |
| 605 | 20240709 | 092600 | 1585439860 | 9080 | 9070 | 9100 | 9060 | 4100 |
| 606 | 20240709 | 092500 | 1548249250 | 9060 | 9080 | 9100 | 9060 | 1497 |
| 607 | 20240709 | 092400 | 1534668990 | 9080 | 9110 | 9110 | 9080 | 2245 |
| 608 | 20240709 | 092300 | 1514258930 | 9110 | 9120 | 9120 | 9100 | 543 |
| 609 | 20240709 | 092200 | 1509316920 | 9120 | 9100 | 9130 | 9090 | 697 |
| 610 | 20240709 | 092100 | 1502970050 | 9100 | 9130 | 9150 | 9100 | 3133 |
| 611 | 20240709 | 092000 | 1474384320 | 9130 | 9100 | 9130 | 9100 | 558 |
| 612 | 20240709 | 091900 | 1469299400 | 9100 | 9090 | 9100 | 9080 | 2250 |
| 613 | 20240709 | 091800 | 1448845430 | 9090 | 9120 | 9120 | 9090 | 5321 |
| 614 | 20240709 | 091700 | 1400407610 | 9130 | 9140 | 9150 | 9110 | 2633 |
| 615 | 20240709 | 091600 | 1376369090 | 9130 | 9140 | 9140 | 9110 | 3521 |
| 616 | 20240709 | 091500 | 1344258350 | 9150 | 9210 | 9220 | 9120 | 6863 |
| 617 | 20240709 | 091400 | 1281365780 | 9170 | 9140 | 9240 | 9120 | 12176 |
| 618 | 20240709 | 091300 | 1169725030 | 9140 | 9110 | 9150 | 9100 | 4468 |
| 619 | 20240709 | 091200 | 1128962800 | 9110 | 9120 | 9120 | 9090 | 4128 |
| 620 | 20240709 | 091100 | 1091401430 | 9110 | 9110 | 9110 | 9100 | 3114 |
| 621 | 20240709 | 091000 | 1063047830 | 9110 | 9110 | 9120 | 9100 | 2497 |
| 622 | 20240709 | 090900 | 1040309170 | 9120 | 9110 | 9120 | 9080 | 6036 |
| 623 | 20240709 | 090800 | 985365560 | 9140 | 9120 | 9140 | 9090 | 2794 |
| 624 | 20240709 | 090700 | 959915690 | 9100 | 9170 | 9200 | 9100 | 13028 |
| 625 | 20240709 | 090600 | 840936880 | 9150 | 9190 | 9230 | 9120 | 22740 |
| 626 | 20240709 | 090500 | 631834070 | 9190 | 9120 | 9260 | 9120 | 29508 |
| 627 | 20240709 | 090400 | 360196950 | 9150 | 9130 | 9160 | 9080 | 6986 |
| 628 | 20240709 | 090300 | 296487990 | 9130 | 9080 | 9180 | 9040 | 14110 |
| 629 | 20240709 | 090200 | 167735030 | 9090 | 9070 | 9100 | 9020 | 5296 |
| 630 | 20240709 | 090100 | 119644360 | 9070 | 9000 | 9090 | 9000 | 2053 |
| 631 | 20240709 | 090000 | 101085440 | 8980 | 9100 | 9100 | 8970 | 11170 |