31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 3 | 20240531 | 192600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240531 | 192500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240531 | 192400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240531 | 192300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240531 | 192200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240531 | 192100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240531 | 192000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240531 | 191900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240531 | 191800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240531 | 191700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240531 | 191600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240531 | 191500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240531 | 191400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240531 | 191300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240531 | 191200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240531 | 191100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240531 | 191000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240531 | 190900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240531 | 190800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240531 | 190700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240531 | 190600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240531 | 190500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240531 | 190400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240531 | 190300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240531 | 190200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240531 | 190100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240531 | 190000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240531 | 185900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240531 | 185800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240531 | 185700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 33 | 20240531 | 185600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240531 | 185500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240531 | 185400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240531 | 185300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240531 | 185200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240531 | 185100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240531 | 185000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240531 | 184900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240531 | 184800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240531 | 184700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240531 | 184600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240531 | 184500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240531 | 184400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240531 | 184300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240531 | 184200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240531 | 184100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240531 | 184000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240531 | 183900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240531 | 183800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240531 | 183700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240531 | 183600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240531 | 183500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240531 | 183400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240531 | 183300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240531 | 183200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240531 | 183100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240531 | 183000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240531 | 182900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240531 | 182800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240531 | 182700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 63 | 20240531 | 182600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240531 | 182500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240531 | 182400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240531 | 182300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240531 | 182200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240531 | 182100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240531 | 182000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240531 | 181900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240531 | 181800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240531 | 181700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240531 | 181600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240531 | 181500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240531 | 181400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240531 | 181300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240531 | 181200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240531 | 181100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240531 | 181000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240531 | 180900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240531 | 180800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240531 | 180700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240531 | 180600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240531 | 180500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240531 | 180400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240531 | 180300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240531 | 180200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240531 | 180100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240531 | 180000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240531 | 175900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240531 | 175800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240531 | 175700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 93 | 20240531 | 175600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240531 | 175500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240531 | 175400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240531 | 175300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240531 | 175200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240531 | 175100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240531 | 175000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240531 | 174900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240531 | 174800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240531 | 174700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240531 | 174600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240531 | 174500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240531 | 174400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240531 | 174300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240531 | 174200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240531 | 174100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240531 | 174000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240531 | 173900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240531 | 173800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240531 | 173700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240531 | 173600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240531 | 173500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240531 | 173400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240531 | 173300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240531 | 173200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240531 | 173100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240531 | 173000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240531 | 172900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240531 | 172800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240531 | 172700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 123 | 20240531 | 172600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240531 | 172500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240531 | 172400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240531 | 172300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240531 | 172200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240531 | 172100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240531 | 172000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240531 | 171900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240531 | 171800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240531 | 171700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240531 | 171600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240531 | 171500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240531 | 171400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240531 | 171300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240531 | 171200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240531 | 171100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240531 | 171000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240531 | 170900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240531 | 170800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240531 | 170700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240531 | 170600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240531 | 170500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240531 | 170400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240531 | 170300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240531 | 170200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240531 | 170100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240531 | 170000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240531 | 165900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240531 | 165800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240531 | 165700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 153 | 20240531 | 165600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240531 | 165500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240531 | 165400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240531 | 165300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240531 | 165200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240531 | 165100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240531 | 165000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240531 | 164900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240531 | 164800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240531 | 164700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240531 | 164600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240531 | 164500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240531 | 164400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240531 | 164300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240531 | 164200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240531 | 164100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240531 | 164000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240531 | 163900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240531 | 163800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240531 | 163700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240531 | 163600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240531 | 163500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240531 | 163400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240531 | 163300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240531 | 163200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240531 | 163100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240531 | 163000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240531 | 162900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240531 | 162800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240531 | 162700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 183 | 20240531 | 162600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240531 | 162500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240531 | 162400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240531 | 162300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240531 | 162200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240531 | 162100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240531 | 162000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240531 | 161900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240531 | 161800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240531 | 161700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240531 | 161600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240531 | 161500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240531 | 161400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240531 | 161300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240531 | 161200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240531 | 161100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240531 | 161000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240531 | 160900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240531 | 160800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240531 | 160700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240531 | 160600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240531 | 160500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240531 | 160400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240531 | 160300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20240531 | 160200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20240531 | 160100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20240531 | 160000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20240531 | 155900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20240531 | 155800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20240531 | 155700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 213 | 20240531 | 155600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20240531 | 155500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20240531 | 155400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20240531 | 155300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20240531 | 155200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20240531 | 155100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20240531 | 155000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20240531 | 154900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20240531 | 154800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20240531 | 154700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20240531 | 154600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20240531 | 154500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240531 | 154400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20240531 | 154300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20240531 | 154200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20240531 | 154100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20240531 | 154000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20240531 | 153900 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20240531 | 153800 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20240531 | 153700 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20240531 | 153600 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20240531 | 153500 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20240531 | 153400 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20240531 | 153300 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20240531 | 153200 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20240531 | 153100 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20240531 | 153000 | 1708247460 | 6120 | 6120 | 6120 | 6120 | 4489 |
| 240 | 20240531 | 152900 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240531 | 152800 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240531 | 152700 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 243 | 20240531 | 152600 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240531 | 152500 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240531 | 152400 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240531 | 152300 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240531 | 152200 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240531 | 152100 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240531 | 152000 | 1680774780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240531 | 151900 | 1680774780 | 6080 | 6100 | 6100 | 6080 | 1546 |
| 251 | 20240531 | 151800 | 1671374570 | 6100 | 6090 | 6100 | 6080 | 310 |
| 252 | 20240531 | 151700 | 1669489710 | 6090 | 6090 | 6100 | 6080 | 870 |
| 253 | 20240531 | 151600 | 1664194080 | 6100 | 6100 | 6100 | 6100 | 42 |
| 254 | 20240531 | 151500 | 1663937880 | 6100 | 6090 | 6100 | 6090 | 749 |
| 255 | 20240531 | 151400 | 1659375950 | 6090 | 6090 | 6090 | 6080 | 1454 |
| 256 | 20240531 | 151300 | 1650523950 | 6090 | 6100 | 6100 | 6080 | 712 |
| 257 | 20240531 | 151200 | 1646190680 | 6100 | 6100 | 6100 | 6100 | 108 |
| 258 | 20240531 | 151100 | 1645531880 | 6110 | 6110 | 6110 | 6110 | 44 |
| 259 | 20240531 | 151000 | 1645263040 | 6100 | 6110 | 6110 | 6100 | 398 |
| 260 | 20240531 | 150900 | 1642834120 | 6110 | 6110 | 6110 | 6100 | 334 |
| 261 | 20240531 | 150800 | 1640796260 | 6110 | 6110 | 6110 | 6110 | 71 |
| 262 | 20240531 | 150700 | 1640362450 | 6120 | 6120 | 6120 | 6120 | 45 |
| 263 | 20240531 | 150600 | 1640087050 | 6110 | 6110 | 6120 | 6070 | 2301 |
| 264 | 20240531 | 150500 | 1626092560 | 6110 | 6110 | 6110 | 6100 | 371 |
| 265 | 20240531 | 150400 | 1623828620 | 6110 | 6110 | 6110 | 6100 | 1384 |
| 266 | 20240531 | 150300 | 1615385260 | 6110 | 6090 | 6110 | 6090 | 555 |
| 267 | 20240531 | 150200 | 1612004110 | 6100 | 6100 | 6100 | 6100 | 77 |
| 268 | 20240531 | 150100 | 1611534410 | 6110 | 6110 | 6110 | 6110 | 43 |
| 269 | 20240531 | 150000 | 1611271680 | 6110 | 6100 | 6110 | 6080 | 531 |
| 270 | 20240531 | 145900 | 1608036980 | 6100 | 6100 | 6100 | 6100 | 84 |
| 271 | 20240531 | 145800 | 1607524580 | 6110 | 6100 | 6110 | 6090 | 106 |
| 272 | 20240531 | 145700 | 1606878100 | 6090 | 6100 | 6100 | 6090 | 453 |
| 273 | 20240531 | 145600 | 1604118660 | 6100 | 6100 | 6100 | 6090 | 520 |
| 274 | 20240531 | 145500 | 1600951160 | 6100 | 6100 | 6100 | 6100 | 84 |
| 275 | 20240531 | 145400 | 1600438760 | 6110 | 6110 | 6110 | 6100 | 368 |
| 276 | 20240531 | 145300 | 1598193140 | 6110 | 6110 | 6110 | 6110 | 63 |
| 277 | 20240531 | 145200 | 1597808210 | 6110 | 6110 | 6110 | 6100 | 357 |
| 278 | 20240531 | 145100 | 1595629810 | 6110 | 6110 | 6110 | 6100 | 634 |
| 279 | 20240531 | 145000 | 1591761250 | 6120 | 6130 | 6130 | 6120 | 86 |
| 280 | 20240531 | 144900 | 1591234610 | 6120 | 6130 | 6130 | 6120 | 91 |
| 281 | 20240531 | 144800 | 1590677010 | 6120 | 6120 | 6130 | 6120 | 727 |
| 282 | 20240531 | 144700 | 1586227350 | 6120 | 6130 | 6130 | 6120 | 88 |
| 283 | 20240531 | 144600 | 1585688640 | 6130 | 6130 | 6130 | 6120 | 1214 |
| 284 | 20240531 | 144500 | 1578249680 | 6130 | 6120 | 6130 | 6120 | 630 |
| 285 | 20240531 | 144400 | 1574393640 | 6130 | 6120 | 6130 | 6120 | 437 |
| 286 | 20240531 | 144300 | 1571718990 | 6130 | 6120 | 6130 | 6120 | 192 |
| 287 | 20240531 | 144200 | 1570542930 | 6110 | 6120 | 6120 | 6110 | 356 |
| 288 | 20240531 | 144100 | 1568367070 | 6110 | 6130 | 6130 | 6110 | 699 |
| 289 | 20240531 | 144000 | 1564085080 | 6120 | 6110 | 6120 | 6110 | 321 |
| 290 | 20240531 | 143900 | 1562123420 | 6120 | 6120 | 6120 | 6120 | 207 |
| 291 | 20240531 | 143800 | 1560856580 | 6120 | 6120 | 6120 | 6120 | 44 |
| 292 | 20240531 | 143700 | 1560587300 | 6120 | 6110 | 6120 | 6110 | 631 |
| 293 | 20240531 | 143600 | 1556728440 | 6130 | 6110 | 6130 | 6110 | 876 |
| 294 | 20240531 | 143500 | 1551370170 | 6120 | 6110 | 6120 | 6110 | 237 |
| 295 | 20240531 | 143400 | 1549921510 | 6100 | 6110 | 6110 | 6100 | 328 |
| 296 | 20240531 | 143300 | 1547920290 | 6100 | 6110 | 6110 | 6100 | 340 |
| 297 | 20240531 | 143200 | 1545845750 | 6100 | 6110 | 6110 | 6100 | 287 |
| 298 | 20240531 | 143100 | 1544095040 | 6110 | 6100 | 6110 | 6080 | 1826 |
| 299 | 20240531 | 143000 | 1532968680 | 6100 | 6110 | 6110 | 6100 | 297 |
| 300 | 20240531 | 142900 | 1531155640 | 6100 | 6110 | 6110 | 6100 | 336 |
| 301 | 20240531 | 142800 | 1529105540 | 6100 | 6100 | 6110 | 6100 | 2605 |
| 302 | 20240531 | 142700 | 1513214450 | 6100 | 6110 | 6110 | 6100 | 428 |
| 303 | 20240531 | 142600 | 1510603230 | 6110 | 6110 | 6110 | 6110 | 146 |
| 304 | 20240531 | 142500 | 1509711170 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20240531 | 142400 | 1509711170 | 6130 | 6120 | 6130 | 6110 | 588 |
| 306 | 20240531 | 142300 | 1506117050 | 6120 | 6120 | 6120 | 6120 | 258 |
| 307 | 20240531 | 142200 | 1504538090 | 6130 | 6120 | 6130 | 6120 | 429 |
| 308 | 20240531 | 142100 | 1501908800 | 6120 | 6130 | 6130 | 6100 | 5661 |
| 309 | 20240531 | 142000 | 1467371040 | 6130 | 6120 | 6130 | 6120 | 1409 |
| 310 | 20240531 | 141900 | 1458740110 | 6100 | 6120 | 6120 | 6100 | 2916 |
| 311 | 20240531 | 141800 | 1440940460 | 6120 | 6120 | 6120 | 6120 | 133 |
| 312 | 20240531 | 141700 | 1440126500 | 6130 | 6110 | 6130 | 6110 | 1793 |
| 313 | 20240531 | 141600 | 1429155720 | 6120 | 6120 | 6120 | 6120 | 77 |
| 314 | 20240531 | 141500 | 1428684480 | 6110 | 6110 | 6120 | 6110 | 1211 |
| 315 | 20240531 | 141400 | 1421285020 | 6130 | 6120 | 6130 | 6110 | 2257 |
| 316 | 20240531 | 141300 | 1407462690 | 6130 | 6110 | 6130 | 6110 | 518 |
| 317 | 20240531 | 141200 | 1404295380 | 6120 | 6120 | 6120 | 6120 | 55 |
| 318 | 20240531 | 141100 | 1403958780 | 6130 | 6130 | 6130 | 6130 | 1 |
| 319 | 20240531 | 141000 | 1403952650 | 6130 | 6120 | 6130 | 6110 | 867 |
| 320 | 20240531 | 140900 | 1398654390 | 6120 | 6110 | 6120 | 6110 | 566 |
| 321 | 20240531 | 140800 | 1395195470 | 6120 | 6120 | 6120 | 6110 | 473 |
| 322 | 20240531 | 140700 | 1392303970 | 6130 | 6110 | 6130 | 6110 | 278 |
| 323 | 20240531 | 140600 | 1390602250 | 6110 | 6120 | 6120 | 6110 | 319 |
| 324 | 20240531 | 140500 | 1388652830 | 6120 | 6130 | 6130 | 6120 | 71 |
| 325 | 20240531 | 140400 | 1388217750 | 6130 | 6130 | 6130 | 6120 | 334 |
| 326 | 20240531 | 140300 | 1386173190 | 6120 | 6120 | 6120 | 6120 | 635 |
| 327 | 20240531 | 140200 | 1382286990 | 6110 | 6120 | 6120 | 6110 | 838 |
| 328 | 20240531 | 140100 | 1377161290 | 6120 | 6130 | 6130 | 6120 | 100 |
| 329 | 20240531 | 140000 | 1376549280 | 6110 | 6110 | 6120 | 6110 | 551 |
| 330 | 20240531 | 135900 | 1373180520 | 6120 | 6090 | 6120 | 6090 | 756 |
| 331 | 20240531 | 135800 | 1368566800 | 6100 | 6100 | 6100 | 6100 | 55 |
| 332 | 20240531 | 135700 | 1368231300 | 6100 | 6100 | 6100 | 6090 | 334 |
| 333 | 20240531 | 135600 | 1366196760 | 6100 | 6090 | 6100 | 6090 | 288 |
| 334 | 20240531 | 135500 | 1364442820 | 6100 | 6100 | 6100 | 6100 | 148 |
| 335 | 20240531 | 135400 | 1363540020 | 6110 | 6090 | 6110 | 6090 | 364 |
| 336 | 20240531 | 135300 | 1361319560 | 6100 | 6100 | 6100 | 6100 | 247 |
| 337 | 20240531 | 135200 | 1359812860 | 6090 | 6100 | 6100 | 6090 | 325 |
| 338 | 20240531 | 135100 | 1357833220 | 6100 | 6100 | 6100 | 6100 | 285 |
| 339 | 20240531 | 135000 | 1356094720 | 6100 | 6110 | 6110 | 6100 | 39 |
| 340 | 20240531 | 134900 | 1355856440 | 6110 | 6110 | 6110 | 6110 | 50 |
| 341 | 20240531 | 134800 | 1355550940 | 6110 | 6110 | 6110 | 6100 | 438 |
| 342 | 20240531 | 134700 | 1352877620 | 6120 | 6100 | 6120 | 6100 | 535 |
| 343 | 20240531 | 134600 | 1349613340 | 6110 | 6110 | 6110 | 6110 | 76 |
| 344 | 20240531 | 134500 | 1349148980 | 6120 | 6100 | 6120 | 6100 | 871 |
| 345 | 20240531 | 134400 | 1343835200 | 6110 | 6110 | 6110 | 6110 | 70 |
| 346 | 20240531 | 134300 | 1343407500 | 6120 | 6120 | 6120 | 6120 | 31 |
| 347 | 20240531 | 134200 | 1343217780 | 6120 | 6100 | 6130 | 6100 | 2306 |
| 348 | 20240531 | 134100 | 1329117080 | 6100 | 6090 | 6100 | 6090 | 574 |
| 349 | 20240531 | 134000 | 1325620890 | 6090 | 6090 | 6090 | 6090 | 51 |
| 350 | 20240531 | 133900 | 1325310300 | 6100 | 6090 | 6100 | 6090 | 126 |
| 351 | 20240531 | 133800 | 1324542410 | 6100 | 6090 | 6100 | 6080 | 466 |
| 352 | 20240531 | 133700 | 1321708610 | 6090 | 6090 | 6090 | 6080 | 338 |
| 353 | 20240531 | 133600 | 1319653050 | 6090 | 6090 | 6090 | 6090 | 60 |
| 354 | 20240531 | 133500 | 1319287650 | 6090 | 6090 | 6090 | 6090 | 286 |
| 355 | 20240531 | 133400 | 1317545910 | 6090 | 6090 | 6090 | 6060 | 2250 |
| 356 | 20240531 | 133300 | 1303897040 | 6090 | 6080 | 6090 | 6070 | 1073 |
| 357 | 20240531 | 133200 | 1297368910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 358 | 20240531 | 133100 | 1297368910 | 6110 | 6110 | 6110 | 6110 | 1 |
| 359 | 20240531 | 133000 | 1297362800 | 6090 | 6100 | 6100 | 6090 | 572 |
| 360 | 20240531 | 132900 | 1293879310 | 6110 | 6080 | 6110 | 6080 | 288 |
| 361 | 20240531 | 132800 | 1292128240 | 6110 | 6090 | 6110 | 6090 | 593 |
| 362 | 20240531 | 132700 | 1288513590 | 6100 | 6100 | 6100 | 6100 | 500 |
| 363 | 20240531 | 132600 | 1285463590 | 6100 | 6100 | 6100 | 6100 | 136 |
| 364 | 20240531 | 132500 | 1284633990 | 6100 | 6100 | 6100 | 6100 | 486 |
| 365 | 20240531 | 132400 | 1281669390 | 6110 | 6090 | 6110 | 6090 | 134 |
| 366 | 20240531 | 132300 | 1280853290 | 6090 | 6080 | 6090 | 6080 | 288 |
| 367 | 20240531 | 132200 | 1279102230 | 6090 | 6090 | 6090 | 6090 | 152 |
| 368 | 20240531 | 132100 | 1278176550 | 6100 | 6080 | 6100 | 6080 | 2181 |
| 369 | 20240531 | 132000 | 1264875610 | 6070 | 6080 | 6080 | 6070 | 514 |
| 370 | 20240531 | 131900 | 1261753350 | 6080 | 6080 | 6090 | 6080 | 462 |
| 371 | 20240531 | 131800 | 1258940580 | 6080 | 6060 | 6080 | 6060 | 1362 |
| 372 | 20240531 | 131700 | 1250669460 | 6070 | 6070 | 6070 | 6070 | 230 |
| 373 | 20240531 | 131600 | 1249273360 | 6080 | 6040 | 6080 | 6040 | 1001 |
| 374 | 20240531 | 131500 | 1243227280 | 6080 | 6070 | 6080 | 6050 | 2624 |
| 375 | 20240531 | 131400 | 1227318800 | 6070 | 6070 | 6070 | 6070 | 61 |
| 376 | 20240531 | 131300 | 1226948530 | 6070 | 6070 | 6070 | 6050 | 290 |
| 377 | 20240531 | 131200 | 1225191110 | 6070 | 6070 | 6070 | 6070 | 1 |
| 378 | 20240531 | 131100 | 1225185040 | 6060 | 6060 | 6060 | 6060 | 286 |
| 379 | 20240531 | 131000 | 1223451880 | 6060 | 6060 | 6060 | 6060 | 286 |
| 380 | 20240531 | 130900 | 1221718720 | 6060 | 6060 | 6060 | 6060 | 291 |
| 381 | 20240531 | 130800 | 1219955260 | 6050 | 6060 | 6060 | 6050 | 894 |
| 382 | 20240531 | 130700 | 1214545820 | 6050 | 6050 | 6050 | 6050 | 286 |
| 383 | 20240531 | 130600 | 1212815520 | 6060 | 6050 | 6060 | 6050 | 287 |
| 384 | 20240531 | 130500 | 1211079160 | 6060 | 6070 | 6070 | 6060 | 296 |
| 385 | 20240531 | 130400 | 1209284510 | 6060 | 6060 | 6060 | 6060 | 897 |
| 386 | 20240531 | 130300 | 1203848690 | 6070 | 6070 | 6070 | 6070 | 1 |
| 387 | 20240531 | 130200 | 1203842620 | 6060 | 6070 | 6070 | 6060 | 315 |
| 388 | 20240531 | 130100 | 1201933680 | 6070 | 6060 | 6070 | 6060 | 356 |
| 389 | 20240531 | 130000 | 1199775620 | 6060 | 6060 | 6060 | 6060 | 286 |
| 390 | 20240531 | 125900 | 1198042460 | 6060 | 6060 | 6060 | 6060 | 117 |
| 391 | 20240531 | 125800 | 1197333440 | 6050 | 6050 | 6060 | 6050 | 708 |
| 392 | 20240531 | 125700 | 1193046770 | 6050 | 6060 | 6060 | 6040 | 253 |
| 393 | 20240531 | 125600 | 1191515700 | 6040 | 6050 | 6050 | 6040 | 6183 |
| 394 | 20240531 | 125500 | 1154162560 | 6060 | 6050 | 6060 | 6050 | 288 |
| 395 | 20240531 | 125400 | 1152420140 | 6060 | 6060 | 6060 | 6060 | 80 |
| 396 | 20240531 | 125300 | 1151935340 | 6050 | 6050 | 6050 | 6050 | 286 |
| 397 | 20240531 | 125200 | 1150205040 | 6050 | 6050 | 6050 | 6050 | 292 |
| 398 | 20240531 | 125100 | 1148438440 | 6060 | 6060 | 6060 | 6060 | 283 |
| 399 | 20240531 | 125000 | 1146723460 | 6050 | 6050 | 6050 | 6050 | 286 |
| 400 | 20240531 | 124900 | 1144993160 | 6060 | 6060 | 6060 | 6060 | 10 |
| 401 | 20240531 | 124800 | 1144932560 | 6050 | 6060 | 6060 | 6050 | 387 |
| 402 | 20240531 | 124700 | 1142591200 | 6060 | 6060 | 6060 | 6050 | 461 |
| 403 | 20240531 | 124600 | 1139800400 | 6050 | 6060 | 6060 | 6050 | 200 |
| 404 | 20240531 | 124500 | 1138588450 | 6060 | 6060 | 6060 | 6060 | 100 |
| 405 | 20240531 | 124400 | 1137982450 | 6060 | 6060 | 6060 | 6060 | 773 |
| 406 | 20240531 | 124300 | 1133298070 | 6060 | 6060 | 6060 | 6060 | 201 |
| 407 | 20240531 | 124200 | 1132080010 | 6070 | 6060 | 6070 | 6060 | 330 |
| 408 | 20240531 | 124100 | 1130080170 | 6070 | 6060 | 6070 | 6060 | 358 |
| 409 | 20240531 | 124000 | 1127909970 | 6070 | 6070 | 6070 | 6070 | 58 |
| 410 | 20240531 | 123900 | 1127557910 | 6060 | 6060 | 6060 | 6060 | 286 |
| 411 | 20240531 | 123800 | 1125824750 | 6060 | 6060 | 6060 | 6060 | 287 |
| 412 | 20240531 | 123700 | 1124085530 | 6060 | 6070 | 6070 | 6060 | 289 |
| 413 | 20240531 | 123600 | 1122334160 | 6070 | 6060 | 6070 | 6060 | 201 |
| 414 | 20240531 | 123500 | 1121115090 | 6060 | 6070 | 6070 | 6060 | 2837 |
| 415 | 20240531 | 123400 | 1103897360 | 6070 | 6080 | 6080 | 6070 | 1786 |
| 416 | 20240531 | 123300 | 1093038870 | 6090 | 6090 | 6090 | 6080 | 374 |
| 417 | 20240531 | 123200 | 1090764370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 418 | 20240531 | 123100 | 1090764370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 419 | 20240531 | 123000 | 1090764370 | 6090 | 6090 | 6090 | 6090 | 700 |
| 420 | 20240531 | 122900 | 1086501370 | 6090 | 6080 | 6090 | 6080 | 371 |
| 421 | 20240531 | 122800 | 1084244840 | 6080 | 6080 | 6080 | 6080 | 286 |
| 422 | 20240531 | 122700 | 1082505960 | 6090 | 6090 | 6090 | 6090 | 265 |
| 423 | 20240531 | 122600 | 1080892110 | 6090 | 6090 | 6090 | 6090 | 139 |
| 424 | 20240531 | 122500 | 1080045600 | 6080 | 6090 | 6090 | 6080 | 289 |
| 425 | 20240531 | 122400 | 1078288450 | 6090 | 6090 | 6090 | 6080 | 417 |
| 426 | 20240531 | 122300 | 1075752680 | 6090 | 6080 | 6090 | 6080 | 287 |
| 427 | 20240531 | 122200 | 1074007710 | 6090 | 6090 | 6090 | 6090 | 102 |
| 428 | 20240531 | 122100 | 1073386530 | 6100 | 6070 | 6100 | 6070 | 549 |
| 429 | 20240531 | 122000 | 1070053810 | 6060 | 6060 | 6060 | 6060 | 286 |
| 430 | 20240531 | 121900 | 1068320650 | 6070 | 6080 | 6080 | 6070 | 310 |
| 431 | 20240531 | 121800 | 1066438390 | 6070 | 6070 | 6070 | 6070 | 286 |
| 432 | 20240531 | 121700 | 1064702370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 433 | 20240531 | 121600 | 1064702370 | 6090 | 6090 | 6090 | 6090 | 10 |
| 434 | 20240531 | 121500 | 1064641470 | 6080 | 6100 | 6100 | 6080 | 91 |
| 435 | 20240531 | 121400 | 1064088170 | 6080 | 6080 | 6080 | 6080 | 573 |
| 436 | 20240531 | 121300 | 1060604330 | 6100 | 6100 | 6100 | 6100 | 0 |
| 437 | 20240531 | 121200 | 1060604330 | 6100 | 6100 | 6100 | 6100 | 0 |
| 438 | 20240531 | 121100 | 1060604330 | 6100 | 6070 | 6100 | 6070 | 547 |
| 439 | 20240531 | 121000 | 1057283890 | 6080 | 6100 | 6100 | 6080 | 33 |
| 440 | 20240531 | 120900 | 1057083230 | 6080 | 6080 | 6080 | 6080 | 572 |
| 441 | 20240531 | 120800 | 1053605470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 442 | 20240531 | 120700 | 1053605470 | 6110 | 6090 | 6110 | 6090 | 3 |
| 443 | 20240531 | 120600 | 1053587170 | 6070 | 6070 | 6090 | 6070 | 1571 |
| 444 | 20240531 | 120500 | 1044051160 | 6100 | 6080 | 6100 | 6080 | 300 |
| 445 | 20240531 | 120400 | 1042227140 | 6080 | 6050 | 6080 | 6050 | 593 |
| 446 | 20240531 | 120300 | 1038628020 | 6050 | 6070 | 6070 | 6050 | 2720 |
| 447 | 20240531 | 120200 | 1022149040 | 6070 | 6080 | 6080 | 6070 | 300 |
| 448 | 20240531 | 120100 | 1020327080 | 6070 | 6080 | 6080 | 6070 | 1580 |
| 449 | 20240531 | 120000 | 1010736450 | 6080 | 6080 | 6080 | 6080 | 135 |
| 450 | 20240531 | 115900 | 1009915650 | 6090 | 6090 | 6090 | 6090 | 0 |
| 451 | 20240531 | 115800 | 1009915650 | 6090 | 6090 | 6090 | 6090 | 11 |
| 452 | 20240531 | 115700 | 1009848660 | 6090 | 6090 | 6090 | 6090 | 64 |
| 453 | 20240531 | 115600 | 1009458900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 454 | 20240531 | 115500 | 1009458900 | 6120 | 6100 | 6120 | 6100 | 68 |
| 455 | 20240531 | 115400 | 1009044080 | 6140 | 6070 | 6140 | 6070 | 1917 |
| 456 | 20240531 | 115300 | 997331280 | 6080 | 6080 | 6080 | 6080 | 1 |
| 457 | 20240531 | 115200 | 997325200 | 6080 | 6060 | 6080 | 6060 | 644 |
| 458 | 20240531 | 115100 | 993415560 | 6080 | 6070 | 6080 | 6070 | 597 |
| 459 | 20240531 | 115000 | 989791750 | 6070 | 6070 | 6070 | 6070 | 85 |
| 460 | 20240531 | 114900 | 989275800 | 6060 | 6070 | 6070 | 6060 | 308 |
| 461 | 20240531 | 114800 | 987409100 | 6070 | 6070 | 6070 | 6070 | 199 |
| 462 | 20240531 | 114700 | 986201170 | 6080 | 6070 | 6080 | 6070 | 552 |
| 463 | 20240531 | 114600 | 982850520 | 6080 | 6070 | 6080 | 6070 | 304 |
| 464 | 20240531 | 114500 | 981005070 | 6080 | 6080 | 6080 | 6060 | 52 |
| 465 | 20240531 | 114400 | 980689910 | 6060 | 6070 | 6080 | 6060 | 664 |
| 466 | 20240531 | 114300 | 976663170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 467 | 20240531 | 114200 | 976663170 | 6090 | 6080 | 6090 | 6060 | 645 |
| 468 | 20240531 | 114100 | 972747830 | 6070 | 6070 | 6070 | 6070 | 0 |
| 469 | 20240531 | 114000 | 972747830 | 6070 | 6080 | 6080 | 6060 | 397 |
| 470 | 20240531 | 113900 | 970338930 | 6090 | 6090 | 6090 | 6090 | 0 |
| 471 | 20240531 | 113800 | 970338930 | 6090 | 6070 | 6090 | 6070 | 990 |
| 472 | 20240531 | 113700 | 964323290 | 6070 | 6070 | 6070 | 6060 | 434 |
| 473 | 20240531 | 113600 | 961693230 | 6070 | 6070 | 6070 | 6070 | 85 |
| 474 | 20240531 | 113500 | 961177280 | 6070 | 6070 | 6080 | 6070 | 57 |
| 475 | 20240531 | 113400 | 960831280 | 6060 | 6060 | 6060 | 6060 | 286 |
| 476 | 20240531 | 113300 | 959098120 | 6070 | 6050 | 6070 | 6050 | 2296 |
| 477 | 20240531 | 113200 | 945201440 | 6050 | 6050 | 6050 | 6050 | 2486 |
| 478 | 20240531 | 113100 | 930161140 | 6060 | 6060 | 6060 | 6060 | 0 |
| 479 | 20240531 | 113000 | 930161140 | 6060 | 6070 | 6070 | 6060 | 609 |
| 480 | 20240531 | 112900 | 926468600 | 6070 | 6060 | 6070 | 6060 | 346 |
| 481 | 20240531 | 112800 | 924371240 | 6070 | 6070 | 6070 | 6070 | 1 |
| 482 | 20240531 | 112700 | 924365170 | 6080 | 6080 | 6080 | 6080 | 39 |
| 483 | 20240531 | 112600 | 924128050 | 6070 | 6070 | 6080 | 6060 | 960 |
| 484 | 20240531 | 112500 | 918305700 | 6060 | 6060 | 6060 | 6060 | 486 |
| 485 | 20240531 | 112400 | 915360540 | 6060 | 6060 | 6060 | 6060 | 287 |
| 486 | 20240531 | 112300 | 913621320 | 6060 | 6070 | 6070 | 6060 | 400 |
| 487 | 20240531 | 112200 | 911196180 | 6070 | 6070 | 6070 | 6070 | 213 |
| 488 | 20240531 | 112100 | 909903270 | 6060 | 6060 | 6060 | 6060 | 566 |
| 489 | 20240531 | 112000 | 906473310 | 6070 | 6070 | 6070 | 6070 | 133 |
| 490 | 20240531 | 111900 | 905666000 | 6070 | 6060 | 6070 | 6060 | 292 |
| 491 | 20240531 | 111800 | 903893610 | 6060 | 6070 | 6080 | 6060 | 202 |
| 492 | 20240531 | 111700 | 902667470 | 6070 | 6060 | 6080 | 6060 | 1016 |
| 493 | 20240531 | 111600 | 896500850 | 6070 | 6060 | 6070 | 6060 | 287 |
| 494 | 20240531 | 111500 | 894761620 | 6070 | 6060 | 6070 | 6060 | 362 |
| 495 | 20240531 | 111400 | 892567140 | 6070 | 6070 | 6070 | 6060 | 248 |
| 496 | 20240531 | 111300 | 891061980 | 6070 | 6070 | 6070 | 6070 | 9 |
| 497 | 20240531 | 111200 | 891007350 | 6060 | 6070 | 6070 | 6060 | 422 |
| 498 | 20240531 | 111100 | 888448670 | 6070 | 6080 | 6080 | 6070 | 46 |
| 499 | 20240531 | 111000 | 888169440 | 6070 | 6070 | 6070 | 6070 | 286 |
| 500 | 20240531 | 110900 | 886433420 | 6080 | 6070 | 6080 | 6070 | 370 |
| 501 | 20240531 | 110800 | 884186860 | 6080 | 6070 | 6080 | 6070 | 308 |
| 502 | 20240531 | 110700 | 882317290 | 6070 | 6080 | 6080 | 6070 | 386 |
| 503 | 20240531 | 110600 | 879973270 | 6080 | 6070 | 6080 | 6070 | 585 |
| 504 | 20240531 | 110500 | 876421650 | 6080 | 6090 | 6090 | 6080 | 289 |
| 505 | 20240531 | 110400 | 874664510 | 6090 | 6070 | 6090 | 6070 | 6856 |
| 506 | 20240531 | 110300 | 833034830 | 6080 | 6070 | 6080 | 6070 | 2015 |
| 507 | 20240531 | 110200 | 820793650 | 6070 | 6060 | 6070 | 6060 | 476 |
| 508 | 20240531 | 110100 | 817909050 | 6070 | 6060 | 6070 | 6060 | 2550 |
| 509 | 20240531 | 110000 | 802450300 | 6060 | 6050 | 6060 | 6050 | 596 |
| 510 | 20240531 | 105900 | 798841400 | 6060 | 6060 | 6060 | 6060 | 1 |
| 511 | 20240531 | 105800 | 798835340 | 6070 | 6060 | 6070 | 6050 | 1443 |
| 512 | 20240531 | 105700 | 790090750 | 6060 | 6050 | 6060 | 6050 | 353 |
| 513 | 20240531 | 105600 | 787954440 | 6050 | 6050 | 6050 | 6050 | 286 |
| 514 | 20240531 | 105500 | 786224140 | 6050 | 6060 | 6060 | 6050 | 51 |
| 515 | 20240531 | 105400 | 785915580 | 6050 | 6050 | 6050 | 6040 | 1885 |
| 516 | 20240531 | 105300 | 774514190 | 6040 | 6040 | 6040 | 6030 | 849 |
| 517 | 20240531 | 105200 | 769389200 | 6030 | 6040 | 6040 | 6020 | 645 |
| 518 | 20240531 | 105100 | 765502720 | 6040 | 6030 | 6040 | 6030 | 288 |
| 519 | 20240531 | 105000 | 763766060 | 6050 | 6020 | 6050 | 6010 | 172 |
| 520 | 20240531 | 104900 | 762727250 | 6020 | 6020 | 6020 | 6010 | 388 |
| 521 | 20240531 | 104800 | 760394350 | 6020 | 6020 | 6020 | 6010 | 675 |
| 522 | 20240531 | 104700 | 756333710 | 6020 | 6020 | 6040 | 6010 | 1182 |
| 523 | 20240531 | 104600 | 749220310 | 6040 | 6040 | 6040 | 6040 | 0 |
| 524 | 20240531 | 104500 | 749220310 | 6040 | 6020 | 6050 | 6020 | 571 |
| 525 | 20240531 | 104400 | 745782330 | 6020 | 6060 | 6060 | 6010 | 2776 |
| 526 | 20240531 | 104300 | 729073590 | 6030 | 6040 | 6040 | 6020 | 9875 |
| 527 | 20240531 | 104200 | 669600150 | 6040 | 6030 | 6040 | 6030 | 1740 |
| 528 | 20240531 | 104100 | 659107850 | 6070 | 6050 | 6070 | 6040 | 5587 |
| 529 | 20240531 | 104000 | 625356590 | 6070 | 6050 | 6070 | 6050 | 468 |
| 530 | 20240531 | 103900 | 622525170 | 6060 | 6060 | 6060 | 6060 | 50 |
| 531 | 20240531 | 103800 | 622222170 | 6060 | 6070 | 6070 | 6060 | 56 |
| 532 | 20240531 | 103700 | 621882800 | 6040 | 6050 | 6050 | 6040 | 491 |
| 533 | 20240531 | 103600 | 618912740 | 6060 | 6060 | 6060 | 6060 | 130 |
| 534 | 20240531 | 103500 | 618124940 | 6040 | 6050 | 6070 | 6040 | 364 |
| 535 | 20240531 | 103400 | 615922810 | 6040 | 6060 | 6060 | 6040 | 150 |
| 536 | 20240531 | 103300 | 615015120 | 6060 | 6050 | 6060 | 6050 | 540 |
| 537 | 20240531 | 103200 | 611748080 | 6060 | 6060 | 6060 | 6060 | 1 |
| 538 | 20240531 | 103100 | 611742020 | 6050 | 6060 | 6060 | 6050 | 374 |
| 539 | 20240531 | 103000 | 609478450 | 6060 | 6070 | 6070 | 6060 | 11 |
| 540 | 20240531 | 102900 | 609411780 | 6050 | 6070 | 6070 | 6050 | 2991 |
| 541 | 20240531 | 102800 | 591313310 | 6070 | 6060 | 6070 | 6060 | 1914 |
| 542 | 20240531 | 102700 | 579703190 | 6070 | 6070 | 6070 | 6070 | 67 |
| 543 | 20240531 | 102600 | 579296500 | 6070 | 6070 | 6080 | 6070 | 641 |
| 544 | 20240531 | 102500 | 575403610 | 6070 | 6070 | 6070 | 6060 | 459 |
| 545 | 20240531 | 102400 | 572620350 | 6070 | 6060 | 6070 | 6050 | 579 |
| 546 | 20240531 | 102300 | 569111610 | 6060 | 6060 | 6070 | 6060 | 161 |
| 547 | 20240531 | 102200 | 568135940 | 6060 | 6070 | 6080 | 6060 | 294 |
| 548 | 20240531 | 102100 | 566348450 | 6070 | 6060 | 6070 | 6050 | 459 |
| 549 | 20240531 | 102000 | 563567490 | 6050 | 6060 | 6070 | 6050 | 293 |
| 550 | 20240531 | 101900 | 561791960 | 6060 | 6050 | 6070 | 6050 | 767 |
| 551 | 20240531 | 101800 | 557149830 | 6060 | 6080 | 6080 | 6060 | 4003 |
| 552 | 20240531 | 101700 | 532887680 | 6070 | 6080 | 6080 | 6070 | 1116 |
| 553 | 20240531 | 101600 | 526113060 | 6090 | 6090 | 6100 | 6070 | 3357 |
| 554 | 20240531 | 101500 | 505702110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 555 | 20240531 | 101400 | 505702110 | 6120 | 6090 | 6120 | 6090 | 186 |
| 556 | 20240531 | 101300 | 504569340 | 6130 | 6090 | 6130 | 6090 | 1134 |
| 557 | 20240531 | 101200 | 497663200 | 6080 | 6100 | 6100 | 6080 | 1434 |
| 558 | 20240531 | 101100 | 488928150 | 6090 | 6120 | 6120 | 6090 | 2 |
| 559 | 20240531 | 101000 | 488915940 | 6100 | 6110 | 6120 | 6100 | 2984 |
| 560 | 20240531 | 100900 | 470707520 | 6130 | 6130 | 6130 | 6110 | 709 |
| 561 | 20240531 | 100800 | 466373350 | 6110 | 6140 | 6140 | 6110 | 1987 |
| 562 | 20240531 | 100700 | 454224520 | 6130 | 6140 | 6140 | 6130 | 788 |
| 563 | 20240531 | 100600 | 449391390 | 6150 | 6160 | 6160 | 6130 | 306 |
| 564 | 20240531 | 100500 | 447513440 | 6160 | 6160 | 6160 | 6160 | 465 |
| 565 | 20240531 | 100400 | 444649040 | 6170 | 6160 | 6170 | 6160 | 202 |
| 566 | 20240531 | 100300 | 443404710 | 6160 | 6160 | 6160 | 6160 | 533 |
| 567 | 20240531 | 100200 | 440121430 | 6160 | 6160 | 6160 | 6160 | 138 |
| 568 | 20240531 | 100100 | 439271350 | 6170 | 6160 | 6170 | 6160 | 287 |
| 569 | 20240531 | 100000 | 437503420 | 6160 | 6120 | 6160 | 6120 | 636 |
| 570 | 20240531 | 095900 | 433595100 | 6160 | 6170 | 6170 | 6160 | 52 |
| 571 | 20240531 | 095800 | 433274760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 572 | 20240531 | 095700 | 433274760 | 6160 | 6140 | 6160 | 6140 | 2694 |
| 573 | 20240531 | 095600 | 416691130 | 6140 | 6140 | 6140 | 6140 | 1 |
| 574 | 20240531 | 095500 | 416684990 | 6140 | 6130 | 6140 | 6110 | 390 |
| 575 | 20240531 | 095400 | 414300060 | 6130 | 6110 | 6130 | 6110 | 161 |
| 576 | 20240531 | 095300 | 413316330 | 6140 | 6140 | 6140 | 6140 | 1 |
| 577 | 20240531 | 095200 | 413310190 | 6110 | 6110 | 6110 | 6110 | 8263 |
| 578 | 20240531 | 095100 | 362823260 | 6110 | 6120 | 6120 | 6110 | 96 |
| 579 | 20240531 | 095000 | 362236550 | 6140 | 6140 | 6140 | 6140 | 230 |
| 580 | 20240531 | 094900 | 360824350 | 6150 | 6150 | 6150 | 6150 | 698 |
| 581 | 20240531 | 094800 | 356531650 | 6150 | 6140 | 6150 | 6140 | 447 |
| 582 | 20240531 | 094700 | 353785500 | 6140 | 6150 | 6150 | 6140 | 601 |
| 583 | 20240531 | 094600 | 350095350 | 6110 | 6110 | 6110 | 6110 | 104 |
| 584 | 20240531 | 094500 | 349459910 | 6110 | 6140 | 6140 | 6100 | 5653 |
| 585 | 20240531 | 094400 | 314851990 | 6140 | 6160 | 6160 | 6140 | 1323 |
| 586 | 20240531 | 094300 | 306713820 | 6170 | 6170 | 6170 | 6170 | 542 |
| 587 | 20240531 | 094200 | 303369680 | 6170 | 6170 | 6170 | 6170 | 400 |
| 588 | 20240531 | 094100 | 300901680 | 6170 | 6170 | 6170 | 6170 | 881 |
| 589 | 20240531 | 094000 | 295465910 | 6170 | 6170 | 6170 | 6170 | 200 |
| 590 | 20240531 | 093900 | 294231910 | 6170 | 6150 | 6170 | 6140 | 378 |
| 591 | 20240531 | 093800 | 291910370 | 6170 | 6170 | 6170 | 6170 | 990 |
| 592 | 20240531 | 093700 | 285802070 | 6170 | 6170 | 6180 | 6140 | 393 |
| 593 | 20240531 | 093600 | 283377660 | 6160 | 6140 | 6160 | 6140 | 810 |
| 594 | 20240531 | 093500 | 278393130 | 6140 | 6130 | 6140 | 6130 | 755 |
| 595 | 20240531 | 093400 | 273764960 | 6130 | 6130 | 6130 | 6130 | 230 |
| 596 | 20240531 | 093300 | 272355060 | 6130 | 6150 | 6150 | 6130 | 882 |
| 597 | 20240531 | 093200 | 266943510 | 6160 | 6150 | 6160 | 6150 | 585 |
| 598 | 20240531 | 093100 | 263345590 | 6160 | 6160 | 6160 | 6160 | 288 |
| 599 | 20240531 | 093000 | 261571510 | 6160 | 6130 | 6160 | 6130 | 760 |
| 600 | 20240531 | 092900 | 256901900 | 6150 | 6130 | 6150 | 6130 | 3613 |
| 601 | 20240531 | 092800 | 234710580 | 6130 | 6110 | 6130 | 6110 | 347 |
| 602 | 20240531 | 092700 | 232587830 | 6110 | 6110 | 6110 | 6110 | 2012 |
| 603 | 20240531 | 092600 | 220294510 | 6130 | 6130 | 6130 | 6130 | 124 |
| 604 | 20240531 | 092500 | 219534390 | 6100 | 6130 | 6130 | 6100 | 10 |
| 605 | 20240531 | 092400 | 219473300 | 6130 | 6130 | 6130 | 6120 | 1336 |
| 606 | 20240531 | 092300 | 211283720 | 6130 | 6110 | 6130 | 6100 | 2014 |
| 607 | 20240531 | 092200 | 198967740 | 6110 | 6090 | 6110 | 6080 | 9067 |
| 608 | 20240531 | 092100 | 143826240 | 6110 | 6110 | 6110 | 6110 | 1 |
| 609 | 20240531 | 092000 | 143820130 | 6100 | 6100 | 6100 | 6100 | 150 |
| 610 | 20240531 | 091900 | 142905130 | 6100 | 6050 | 6100 | 6050 | 735 |
| 611 | 20240531 | 091800 | 138441630 | 6060 | 6080 | 6080 | 6060 | 2800 |
| 612 | 20240531 | 091700 | 121463440 | 6100 | 6100 | 6120 | 6100 | 9665 |
| 613 | 20240531 | 091600 | 62503180 | 6120 | 6100 | 6120 | 6100 | 385 |
| 614 | 20240531 | 091500 | 60154310 | 6100 | 6110 | 6110 | 6100 | 946 |
| 615 | 20240531 | 091400 | 54380200 | 6110 | 6110 | 6110 | 6110 | 205 |
| 616 | 20240531 | 091300 | 53127650 | 6110 | 6120 | 6120 | 6110 | 2105 |
| 617 | 20240531 | 091200 | 40264750 | 6120 | 6120 | 6120 | 6120 | 52 |
| 618 | 20240531 | 091100 | 39946510 | 6120 | 6110 | 6120 | 6110 | 435 |
| 619 | 20240531 | 091000 | 37285970 | 6120 | 6110 | 6120 | 6110 | 22 |
| 620 | 20240531 | 090900 | 37151530 | 6120 | 6120 | 6120 | 6120 | 492 |
| 621 | 20240531 | 090800 | 34140490 | 6120 | 6120 | 6120 | 6120 | 5 |
| 622 | 20240531 | 090700 | 34109890 | 6120 | 6140 | 6140 | 6120 | 776 |
| 623 | 20240531 | 090600 | 29356510 | 6130 | 6140 | 6150 | 6130 | 475 |
| 624 | 20240531 | 090500 | 26440710 | 6150 | 6130 | 6150 | 6130 | 543 |
| 625 | 20240531 | 090400 | 23109660 | 6140 | 6130 | 6140 | 6130 | 313 |
| 626 | 20240531 | 090300 | 21188970 | 6120 | 6090 | 6120 | 6090 | 1282 |
| 627 | 20240531 | 090200 | 13364800 | 6090 | 6090 | 6090 | 6070 | 91 |
| 628 | 20240531 | 090100 | 12811410 | 6090 | 6100 | 6100 | 6070 | 511 |
| 629 | 20240531 | 090000 | 9706600 | 6100 | 6050 | 6100 | 6050 | 1602 |