34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 3 | 20230710 | 191700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20230710 | 191600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20230710 | 191500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20230710 | 191400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20230710 | 191300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20230710 | 191200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20230710 | 191100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20230710 | 191000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20230710 | 190900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20230710 | 190800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20230710 | 190700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20230710 | 190600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20230710 | 190500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20230710 | 190400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20230710 | 190300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20230710 | 190200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20230710 | 190100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20230710 | 190000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20230710 | 185900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20230710 | 185800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20230710 | 185700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20230710 | 185600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20230710 | 185500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20230710 | 185400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20230710 | 185300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20230710 | 185200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20230710 | 185100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20230710 | 185000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20230710 | 184900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20230710 | 184800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 33 | 20230710 | 184700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20230710 | 184600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20230710 | 184500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20230710 | 184400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20230710 | 184300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20230710 | 184200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20230710 | 184100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20230710 | 184000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20230710 | 183900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20230710 | 183800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20230710 | 183700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20230710 | 183600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20230710 | 183500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20230710 | 183400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20230710 | 183300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20230710 | 183200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20230710 | 183100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20230710 | 183000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20230710 | 182900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20230710 | 182800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20230710 | 182700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20230710 | 182600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20230710 | 182500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20230710 | 182400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20230710 | 182300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20230710 | 182200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20230710 | 182100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20230710 | 182000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20230710 | 181900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20230710 | 181800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 63 | 20230710 | 181700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20230710 | 181600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20230710 | 181500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20230710 | 181400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20230710 | 181300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20230710 | 181200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20230710 | 181100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20230710 | 181000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20230710 | 180900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20230710 | 180800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20230710 | 180700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20230710 | 180600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20230710 | 180500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20230710 | 180400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20230710 | 180300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20230710 | 180200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20230710 | 180100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20230710 | 180000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20230710 | 175900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20230710 | 175800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20230710 | 175700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20230710 | 175600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20230710 | 175500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20230710 | 175400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20230710 | 175300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20230710 | 175200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20230710 | 175100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20230710 | 175000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20230710 | 174900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20230710 | 174800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 93 | 20230710 | 174700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20230710 | 174600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20230710 | 174500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20230710 | 174400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20230710 | 174300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20230710 | 174200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20230710 | 174100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20230710 | 174000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20230710 | 173900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20230710 | 173800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20230710 | 173700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20230710 | 173600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20230710 | 173500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20230710 | 173400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20230710 | 173300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20230710 | 173200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20230710 | 173100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20230710 | 173000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20230710 | 172900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20230710 | 172800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20230710 | 172700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20230710 | 172600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20230710 | 172500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20230710 | 172400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20230710 | 172300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20230710 | 172200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20230710 | 172100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20230710 | 172000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20230710 | 171900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20230710 | 171800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 123 | 20230710 | 171700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20230710 | 171600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20230710 | 171500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20230710 | 171400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20230710 | 171300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20230710 | 171200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20230710 | 171100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20230710 | 171000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20230710 | 170900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20230710 | 170800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20230710 | 170700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20230710 | 170600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20230710 | 170500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20230710 | 170400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20230710 | 170300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20230710 | 170200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20230710 | 170100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20230710 | 170000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20230710 | 165900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20230710 | 165800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20230710 | 165700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20230710 | 165600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20230710 | 165500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20230710 | 165400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20230710 | 165300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20230710 | 165200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20230710 | 165100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20230710 | 165000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20230710 | 164900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20230710 | 164800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 153 | 20230710 | 164700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20230710 | 164600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20230710 | 164500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20230710 | 164400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20230710 | 164300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20230710 | 164200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20230710 | 164100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20230710 | 164000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20230710 | 163900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20230710 | 163800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20230710 | 163700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20230710 | 163600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20230710 | 163500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20230710 | 163400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20230710 | 163300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20230710 | 163200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20230710 | 163100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20230710 | 163000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20230710 | 162900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20230710 | 162800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20230710 | 162700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20230710 | 162600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20230710 | 162500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20230710 | 162400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20230710 | 162300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20230710 | 162200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20230710 | 162100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20230710 | 162000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20230710 | 161900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20230710 | 161800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 183 | 20230710 | 161700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20230710 | 161600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20230710 | 161500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20230710 | 161400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20230710 | 161300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20230710 | 161200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20230710 | 161100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20230710 | 161000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20230710 | 160900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20230710 | 160800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20230710 | 160700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20230710 | 160600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20230710 | 160500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20230710 | 160400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20230710 | 160300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20230710 | 160200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20230710 | 160100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20230710 | 160000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20230710 | 155900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20230710 | 155800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20230710 | 155700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20230710 | 155600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20230710 | 155500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20230710 | 155400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20230710 | 155300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20230710 | 155200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20230710 | 155100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20230710 | 155000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20230710 | 154900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20230710 | 154800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 213 | 20230710 | 154700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20230710 | 154600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20230710 | 154500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20230710 | 154400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20230710 | 154300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20230710 | 154200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20230710 | 154100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20230710 | 154000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20230710 | 153900 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20230710 | 153800 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20230710 | 153700 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20230710 | 153600 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20230710 | 153500 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20230710 | 153400 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20230710 | 153300 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20230710 | 153200 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20230710 | 153100 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20230710 | 153000 | 60557183150 | 42050 | 42050 | 42050 | 42050 | 35051 |
| 231 | 20230710 | 152900 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20230710 | 152800 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20230710 | 152700 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20230710 | 152600 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20230710 | 152500 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20230710 | 152400 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20230710 | 152300 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20230710 | 152200 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20230710 | 152100 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20230710 | 152000 | 59083288600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20230710 | 151900 | 59083288600 | 42050 | 41950 | 42100 | 41950 | 5429 |
| 242 | 20230710 | 151800 | 58855106100 | 42000 | 42050 | 42100 | 41950 | 4236 |
| 243 | 20230710 | 151700 | 58677037450 | 42050 | 41850 | 42100 | 41850 | 6664 |
| 244 | 20230710 | 151600 | 58397162100 | 41850 | 41800 | 41900 | 41750 | 6690 |
| 245 | 20230710 | 151500 | 58117393950 | 41750 | 41800 | 41800 | 41750 | 1415 |
| 246 | 20230710 | 151400 | 58058281500 | 41750 | 41800 | 41800 | 41700 | 1414 |
| 247 | 20230710 | 151300 | 57999201800 | 41800 | 41750 | 41800 | 41700 | 3569 |
| 248 | 20230710 | 151200 | 57850174550 | 41750 | 41700 | 41800 | 41700 | 5949 |
| 249 | 20230710 | 151100 | 57601977150 | 41750 | 41750 | 41800 | 41700 | 2835 |
| 250 | 20230710 | 151000 | 57483662450 | 41750 | 41750 | 41800 | 41700 | 5342 |
| 251 | 20230710 | 150900 | 57260736300 | 41750 | 41750 | 41750 | 41700 | 3495 |
| 252 | 20230710 | 150800 | 57114944200 | 41750 | 41700 | 41750 | 41700 | 1317 |
| 253 | 20230710 | 150700 | 57060011750 | 41750 | 41750 | 41750 | 41700 | 2746 |
| 254 | 20230710 | 150600 | 56945468450 | 41800 | 41750 | 41800 | 41700 | 2313 |
| 255 | 20230710 | 150500 | 56848912900 | 41750 | 41950 | 41950 | 41700 | 12399 |
| 256 | 20230710 | 150400 | 56329959200 | 42000 | 42100 | 42100 | 41950 | 4737 |
| 257 | 20230710 | 150300 | 56130950700 | 42100 | 42050 | 42100 | 42050 | 2974 |
| 258 | 20230710 | 150200 | 56005829800 | 42100 | 42100 | 42150 | 42050 | 7853 |
| 259 | 20230710 | 150100 | 55675225300 | 42100 | 42150 | 42200 | 42100 | 7325 |
| 260 | 20230710 | 150000 | 55366341000 | 42150 | 42150 | 42200 | 42100 | 11699 |
| 261 | 20230710 | 145900 | 54873190700 | 42200 | 42000 | 42200 | 41950 | 25507 |
| 262 | 20230710 | 145800 | 53800339800 | 42000 | 41950 | 42000 | 41950 | 7045 |
| 263 | 20230710 | 145700 | 53504458950 | 42000 | 42000 | 42000 | 41950 | 1825 |
| 264 | 20230710 | 145600 | 53427820850 | 41950 | 42000 | 42000 | 41950 | 2921 |
| 265 | 20230710 | 145500 | 53305150450 | 42000 | 41900 | 42000 | 41850 | 8355 |
| 266 | 20230710 | 145400 | 52954756000 | 41900 | 41850 | 41900 | 41850 | 3183 |
| 267 | 20230710 | 145300 | 52821524650 | 41850 | 41850 | 41900 | 41850 | 8228 |
| 268 | 20230710 | 145200 | 52477106350 | 41900 | 41900 | 41900 | 41850 | 722 |
| 269 | 20230710 | 145100 | 52446858850 | 41900 | 41900 | 41950 | 41850 | 2636 |
| 270 | 20230710 | 145000 | 52336413750 | 41900 | 41850 | 41900 | 41850 | 983 |
| 271 | 20230710 | 144900 | 52295231750 | 41850 | 41900 | 41950 | 41850 | 4393 |
| 272 | 20230710 | 144800 | 52111079950 | 41900 | 41850 | 41900 | 41850 | 6131 |
| 273 | 20230710 | 144700 | 51854236400 | 41850 | 41750 | 41900 | 41750 | 3731 |
| 274 | 20230710 | 144600 | 51698178750 | 41800 | 41750 | 41850 | 41750 | 1204 |
| 275 | 20230710 | 144500 | 51647853500 | 41800 | 41800 | 41800 | 41750 | 956 |
| 276 | 20230710 | 144400 | 51607900900 | 41750 | 41850 | 41850 | 41700 | 5227 |
| 277 | 20230710 | 144300 | 51389730700 | 41850 | 41800 | 41850 | 41750 | 5125 |
| 278 | 20230710 | 144200 | 51175493250 | 41800 | 41850 | 41850 | 41800 | 941 |
| 279 | 20230710 | 144100 | 51136130400 | 41850 | 41900 | 41900 | 41800 | 7432 |
| 280 | 20230710 | 144000 | 50825084350 | 41900 | 41850 | 41900 | 41800 | 2376 |
| 281 | 20230710 | 143900 | 50725680200 | 41850 | 41900 | 41900 | 41800 | 4289 |
| 282 | 20230710 | 143800 | 50546170550 | 41900 | 41900 | 41900 | 41850 | 4402 |
| 283 | 20230710 | 143700 | 50361873350 | 41900 | 41850 | 41900 | 41850 | 978 |
| 284 | 20230710 | 143600 | 50320901450 | 41900 | 41900 | 41950 | 41850 | 3374 |
| 285 | 20230710 | 143500 | 50179529950 | 41950 | 41900 | 41950 | 41900 | 2032 |
| 286 | 20230710 | 143400 | 50094328350 | 41900 | 41950 | 41950 | 41900 | 1034 |
| 287 | 20230710 | 143300 | 50050989100 | 41950 | 41900 | 41950 | 41900 | 1328 |
| 288 | 20230710 | 143200 | 49995321900 | 41950 | 41950 | 41950 | 41900 | 1914 |
| 289 | 20230710 | 143100 | 49915039900 | 41950 | 41900 | 41950 | 41850 | 6962 |
| 290 | 20230710 | 143000 | 49623343050 | 41850 | 41900 | 41900 | 41850 | 2813 |
| 291 | 20230710 | 142900 | 49505480150 | 41850 | 41850 | 41900 | 41800 | 7230 |
| 292 | 20230710 | 142800 | 49202908200 | 41900 | 41850 | 41900 | 41850 | 1678 |
| 293 | 20230710 | 142700 | 49132675350 | 41850 | 41850 | 41850 | 41800 | 3445 |
| 294 | 20230710 | 142600 | 48988538900 | 41850 | 41800 | 41850 | 41800 | 2776 |
| 295 | 20230710 | 142500 | 48872399850 | 41800 | 41850 | 41850 | 41800 | 2617 |
| 296 | 20230710 | 142400 | 48762893000 | 41850 | 41800 | 41850 | 41750 | 4380 |
| 297 | 20230710 | 142300 | 48579781000 | 41800 | 41800 | 41800 | 41750 | 1914 |
| 298 | 20230710 | 142200 | 48499784750 | 41800 | 41650 | 41800 | 41650 | 9461 |
| 299 | 20230710 | 142100 | 48104916700 | 41700 | 41700 | 41700 | 41650 | 6290 |
| 300 | 20230710 | 142000 | 47842894050 | 41650 | 41700 | 41700 | 41650 | 981 |
| 301 | 20230710 | 141900 | 47802003850 | 41650 | 41700 | 41700 | 41650 | 1365 |
| 302 | 20230710 | 141800 | 47745119300 | 41700 | 41700 | 41700 | 41650 | 1423 |
| 303 | 20230710 | 141700 | 47685819350 | 41700 | 41700 | 41700 | 41650 | 370 |
| 304 | 20230710 | 141600 | 47670394250 | 41700 | 41650 | 41700 | 41650 | 2369 |
| 305 | 20230710 | 141500 | 47571620550 | 41700 | 41700 | 41700 | 41650 | 399 |
| 306 | 20230710 | 141400 | 47554986000 | 41700 | 41650 | 41700 | 41600 | 1935 |
| 307 | 20230710 | 141300 | 47474378250 | 41650 | 41600 | 41650 | 41600 | 4219 |
| 308 | 20230710 | 141200 | 47298744500 | 41600 | 41650 | 41650 | 41550 | 111 |
| 309 | 20230710 | 141100 | 47294130150 | 41550 | 41550 | 41600 | 41500 | 5820 |
| 310 | 20230710 | 141000 | 47052329150 | 41500 | 41600 | 41600 | 41500 | 2358 |
| 311 | 20230710 | 140900 | 46954350100 | 41600 | 41550 | 41600 | 41550 | 1773 |
| 312 | 20230710 | 140800 | 46880597750 | 41550 | 41600 | 41600 | 41550 | 2187 |
| 313 | 20230710 | 140700 | 46789723950 | 41600 | 41650 | 41650 | 41600 | 1485 |
| 314 | 20230710 | 140600 | 46727943600 | 41650 | 41600 | 41650 | 41600 | 1492 |
| 315 | 20230710 | 140500 | 46665850000 | 41650 | 41650 | 41650 | 41600 | 1581 |
| 316 | 20230710 | 140400 | 46600067450 | 41650 | 41650 | 41650 | 41600 | 774 |
| 317 | 20230710 | 140300 | 46567834950 | 41650 | 41650 | 41650 | 41600 | 846 |
| 318 | 20230710 | 140200 | 46532607750 | 41600 | 41700 | 41750 | 41600 | 4847 |
| 319 | 20230710 | 140100 | 46330576700 | 41700 | 41700 | 41750 | 41700 | 2333 |
| 320 | 20230710 | 140000 | 46233222500 | 41700 | 41600 | 41750 | 41550 | 6597 |
| 321 | 20230710 | 135900 | 45958353650 | 41600 | 41550 | 41600 | 41550 | 3512 |
| 322 | 20230710 | 135800 | 45812257600 | 41600 | 41450 | 41600 | 41450 | 2110 |
| 323 | 20230710 | 135700 | 45724614300 | 41450 | 41500 | 41500 | 41450 | 1165 |
| 324 | 20230710 | 135600 | 45676270700 | 41450 | 41500 | 41500 | 41400 | 1533 |
| 325 | 20230710 | 135500 | 45612713750 | 41450 | 41450 | 41550 | 41450 | 2818 |
| 326 | 20230710 | 135400 | 45495806750 | 41450 | 41500 | 41500 | 41450 | 1240 |
| 327 | 20230710 | 135300 | 45444352000 | 41500 | 41450 | 41500 | 41450 | 1284 |
| 328 | 20230710 | 135200 | 45391069800 | 41500 | 41450 | 41500 | 41400 | 2066 |
| 329 | 20230710 | 135100 | 45305371050 | 41450 | 41450 | 41450 | 41400 | 5939 |
| 330 | 20230710 | 135000 | 45059215850 | 41450 | 41400 | 41450 | 41400 | 821 |
| 331 | 20230710 | 134900 | 45025187850 | 41450 | 41450 | 41450 | 41400 | 1129 |
| 332 | 20230710 | 134800 | 44978393700 | 41450 | 41450 | 41450 | 41400 | 656 |
| 333 | 20230710 | 134700 | 44951202800 | 41400 | 41400 | 41450 | 41400 | 229 |
| 334 | 20230710 | 134600 | 44941717300 | 41400 | 41350 | 41450 | 41350 | 4136 |
| 335 | 20230710 | 134500 | 44770452150 | 41350 | 41400 | 41400 | 41350 | 1103 |
| 336 | 20230710 | 134400 | 44724789850 | 41400 | 41400 | 41400 | 41350 | 788 |
| 337 | 20230710 | 134300 | 44692198750 | 41400 | 41400 | 41400 | 41350 | 386 |
| 338 | 20230710 | 134200 | 44676219250 | 41400 | 41400 | 41400 | 41350 | 668 |
| 339 | 20230710 | 134100 | 44648590700 | 41400 | 41400 | 41400 | 41350 | 430 |
| 340 | 20230710 | 134000 | 44630794700 | 41400 | 41400 | 41400 | 41350 | 947 |
| 341 | 20230710 | 133900 | 44591610200 | 41400 | 41400 | 41400 | 41350 | 503 |
| 342 | 20230710 | 133800 | 44570794050 | 41400 | 41400 | 41400 | 41350 | 570 |
| 343 | 20230710 | 133700 | 44547201500 | 41350 | 41400 | 41400 | 41350 | 351 |
| 344 | 20230710 | 133600 | 44532675150 | 41400 | 41400 | 41400 | 41350 | 802 |
| 345 | 20230710 | 133500 | 44499482450 | 41400 | 41400 | 41450 | 41350 | 2116 |
| 346 | 20230710 | 133400 | 44411877050 | 41400 | 41400 | 41400 | 41350 | 1622 |
| 347 | 20230710 | 133300 | 44344749300 | 41400 | 41400 | 41400 | 41350 | 1232 |
| 348 | 20230710 | 133200 | 44293773750 | 41350 | 41400 | 41400 | 41350 | 1425 |
| 349 | 20230710 | 133100 | 44234782450 | 41400 | 41400 | 41400 | 41350 | 386 |
| 350 | 20230710 | 133000 | 44218804000 | 41400 | 41450 | 41450 | 41350 | 498 |
| 351 | 20230710 | 132900 | 44198185100 | 41450 | 41400 | 41450 | 41350 | 1137 |
| 352 | 20230710 | 132800 | 44151120750 | 41350 | 41400 | 41400 | 41350 | 1662 |
| 353 | 20230710 | 132700 | 44082323950 | 41400 | 41400 | 41400 | 41350 | 200 |
| 354 | 20230710 | 132600 | 44074045950 | 41350 | 41450 | 41450 | 41350 | 649 |
| 355 | 20230710 | 132500 | 44047174400 | 41350 | 41450 | 41450 | 41350 | 1842 |
| 356 | 20230710 | 132400 | 43970902500 | 41400 | 41400 | 41450 | 41400 | 876 |
| 357 | 20230710 | 132300 | 43934619000 | 41400 | 41350 | 41450 | 41350 | 587 |
| 358 | 20230710 | 132200 | 43910314600 | 41350 | 41350 | 41450 | 41350 | 888 |
| 359 | 20230710 | 132100 | 43873541600 | 41350 | 41400 | 41450 | 41350 | 2857 |
| 360 | 20230710 | 132000 | 43755190500 | 41400 | 41400 | 41450 | 41400 | 1770 |
| 361 | 20230710 | 131900 | 43681881150 | 41400 | 41450 | 41450 | 41400 | 1046 |
| 362 | 20230710 | 131800 | 43638536650 | 41450 | 41450 | 41450 | 41400 | 795 |
| 363 | 20230710 | 131700 | 43605586250 | 41400 | 41450 | 41450 | 41400 | 1959 |
| 364 | 20230710 | 131600 | 43524447450 | 41500 | 41450 | 41500 | 41450 | 249 |
| 365 | 20230710 | 131500 | 43514119800 | 41450 | 41500 | 41500 | 41450 | 2291 |
| 366 | 20230710 | 131400 | 43419149750 | 41500 | 41450 | 41500 | 41450 | 204 |
| 367 | 20230710 | 131300 | 43410686150 | 41500 | 41500 | 41500 | 41450 | 635 |
| 368 | 20230710 | 131200 | 43384356500 | 41500 | 41500 | 41550 | 41450 | 3922 |
| 369 | 20230710 | 131100 | 43221592000 | 41500 | 41550 | 41550 | 41500 | 1065 |
| 370 | 20230710 | 131000 | 43177364400 | 41550 | 41550 | 41550 | 41500 | 931 |
| 371 | 20230710 | 130900 | 43138681850 | 41500 | 41500 | 41550 | 41500 | 298 |
| 372 | 20230710 | 130800 | 43126304000 | 41550 | 41600 | 41600 | 41550 | 1419 |
| 373 | 20230710 | 130700 | 43067342200 | 41600 | 41550 | 41600 | 41500 | 1440 |
| 374 | 20230710 | 130600 | 43007503950 | 41550 | 41550 | 41550 | 41500 | 486 |
| 375 | 20230710 | 130500 | 42987326350 | 41550 | 41550 | 41550 | 41500 | 1967 |
| 376 | 20230710 | 130400 | 42905615350 | 41550 | 41500 | 41550 | 41500 | 1012 |
| 377 | 20230710 | 130300 | 42863570500 | 41500 | 41550 | 41550 | 41500 | 223 |
| 378 | 20230710 | 130200 | 42854313600 | 41550 | 41500 | 41550 | 41500 | 333 |
| 379 | 20230710 | 130100 | 42840482600 | 41550 | 41500 | 41550 | 41500 | 308 |
| 380 | 20230710 | 130000 | 42827687700 | 41500 | 41550 | 41550 | 41500 | 1428 |
| 381 | 20230710 | 125900 | 42768414450 | 41550 | 41550 | 41600 | 41500 | 877 |
| 382 | 20230710 | 125800 | 42731971950 | 41550 | 41550 | 41600 | 41550 | 2080 |
| 383 | 20230710 | 125700 | 42645537600 | 41600 | 41550 | 41600 | 41550 | 617 |
| 384 | 20230710 | 125600 | 42619893050 | 41550 | 41600 | 41600 | 41550 | 505 |
| 385 | 20230710 | 125500 | 42598891050 | 41600 | 41550 | 41600 | 41550 | 2486 |
| 386 | 20230710 | 125400 | 42495584100 | 41600 | 41600 | 41600 | 41550 | 721 |
| 387 | 20230710 | 125300 | 42465620350 | 41550 | 41650 | 41650 | 41550 | 1240 |
| 388 | 20230710 | 125200 | 42414054850 | 41600 | 41650 | 41700 | 41600 | 1517 |
| 389 | 20230710 | 125100 | 42350869600 | 41650 | 41500 | 41650 | 41500 | 11698 |
| 390 | 20230710 | 125000 | 41864221100 | 41550 | 41550 | 41550 | 41500 | 2984 |
| 391 | 20230710 | 124900 | 41740329750 | 41500 | 41500 | 41550 | 41500 | 92 |
| 392 | 20230710 | 124800 | 41736509300 | 41550 | 41550 | 41550 | 41500 | 2234 |
| 393 | 20230710 | 124700 | 41643778750 | 41550 | 41500 | 41550 | 41500 | 1418 |
| 394 | 20230710 | 124600 | 41584893600 | 41500 | 41550 | 41550 | 41500 | 499 |
| 395 | 20230710 | 124500 | 41564171100 | 41550 | 41550 | 41550 | 41500 | 260 |
| 396 | 20230710 | 124400 | 41553375050 | 41550 | 41500 | 41550 | 41500 | 960 |
| 397 | 20230710 | 124300 | 41513528650 | 41500 | 41550 | 41550 | 41450 | 556 |
| 398 | 20230710 | 124200 | 41490454850 | 41550 | 41550 | 41550 | 41500 | 675 |
| 399 | 20230710 | 124100 | 41462436500 | 41500 | 41450 | 41550 | 41400 | 3263 |
| 400 | 20230710 | 124000 | 41326977600 | 41450 | 41350 | 41450 | 41350 | 5272 |
| 401 | 20230710 | 123900 | 41108706850 | 41350 | 41400 | 41400 | 41350 | 837 |
| 402 | 20230710 | 123800 | 41074086550 | 41350 | 41350 | 41400 | 41350 | 551 |
| 403 | 20230710 | 123700 | 41051299500 | 41400 | 41400 | 41400 | 41350 | 528 |
| 404 | 20230710 | 123600 | 41029455000 | 41400 | 41350 | 41400 | 41350 | 441 |
| 405 | 20230710 | 123500 | 41011214200 | 41400 | 41350 | 41400 | 41350 | 674 |
| 406 | 20230710 | 123400 | 40983338700 | 41350 | 41400 | 41400 | 41350 | 1728 |
| 407 | 20230710 | 123300 | 40911849450 | 41400 | 41400 | 41450 | 41350 | 2432 |
| 408 | 20230710 | 123200 | 40811169500 | 41350 | 41400 | 41450 | 41350 | 4243 |
| 409 | 20230710 | 123100 | 40635513400 | 41400 | 41400 | 41450 | 41400 | 247 |
| 410 | 20230710 | 123000 | 40625285350 | 41350 | 41400 | 41450 | 41350 | 1022 |
| 411 | 20230710 | 122900 | 40582976750 | 41400 | 41450 | 41450 | 41350 | 426 |
| 412 | 20230710 | 122800 | 40565332900 | 41450 | 41450 | 41450 | 41400 | 1829 |
| 413 | 20230710 | 122700 | 40489538700 | 41450 | 41400 | 41450 | 41350 | 937 |
| 414 | 20230710 | 122600 | 40450730600 | 41400 | 41400 | 41400 | 41350 | 933 |
| 415 | 20230710 | 122500 | 40412130800 | 41400 | 41400 | 41500 | 41400 | 2903 |
| 416 | 20230710 | 122400 | 40291881750 | 41450 | 41400 | 41450 | 41400 | 4562 |
| 417 | 20230710 | 122300 | 40102853150 | 41400 | 41450 | 41450 | 41400 | 1292 |
| 418 | 20230710 | 122200 | 40049314100 | 41500 | 41500 | 41500 | 41450 | 2617 |
| 419 | 20230710 | 122100 | 39940825050 | 41500 | 41500 | 41550 | 41500 | 373 |
| 420 | 20230710 | 122000 | 39925338450 | 41550 | 41550 | 41550 | 41500 | 2290 |
| 421 | 20230710 | 121900 | 39830297750 | 41550 | 41550 | 41550 | 41500 | 404 |
| 422 | 20230710 | 121800 | 39813524850 | 41550 | 41550 | 41600 | 41550 | 1868 |
| 423 | 20230710 | 121700 | 39735896500 | 41550 | 41550 | 41550 | 41500 | 2181 |
| 424 | 20230710 | 121600 | 39645278150 | 41500 | 41550 | 41550 | 41500 | 763 |
| 425 | 20230710 | 121500 | 39613579100 | 41500 | 41450 | 41500 | 41450 | 4924 |
| 426 | 20230710 | 121400 | 39409287550 | 41450 | 41450 | 41500 | 41400 | 3343 |
| 427 | 20230710 | 121300 | 39270699100 | 41400 | 41450 | 41450 | 41400 | 2451 |
| 428 | 20230710 | 121200 | 39169108250 | 41450 | 41450 | 41500 | 41450 | 1337 |
| 429 | 20230710 | 121100 | 39113676850 | 41500 | 41500 | 41500 | 41450 | 868 |
| 430 | 20230710 | 121000 | 39077683450 | 41500 | 41500 | 41500 | 41450 | 947 |
| 431 | 20230710 | 120900 | 39038419500 | 41500 | 41450 | 41500 | 41450 | 284 |
| 432 | 20230710 | 120800 | 39026638600 | 41500 | 41450 | 41500 | 41450 | 424 |
| 433 | 20230710 | 120700 | 39009055350 | 41450 | 41500 | 41500 | 41450 | 525 |
| 434 | 20230710 | 120600 | 38987277150 | 41500 | 41500 | 41500 | 41450 | 1672 |
| 435 | 20230710 | 120500 | 38917913750 | 41500 | 41500 | 41500 | 41450 | 1617 |
| 436 | 20230710 | 120400 | 38850812100 | 41500 | 41500 | 41500 | 41450 | 347 |
| 437 | 20230710 | 120300 | 38836411700 | 41450 | 41500 | 41500 | 41450 | 899 |
| 438 | 20230710 | 120200 | 38799124850 | 41450 | 41350 | 41500 | 41350 | 5755 |
| 439 | 20230710 | 120100 | 38560623950 | 41350 | 41400 | 41400 | 41350 | 3059 |
| 440 | 20230710 | 120000 | 38434079550 | 41350 | 41400 | 41400 | 41350 | 405 |
| 441 | 20230710 | 115900 | 38417318950 | 41350 | 41350 | 41400 | 41350 | 507 |
| 442 | 20230710 | 115800 | 38396342800 | 41350 | 41350 | 41400 | 41350 | 502 |
| 443 | 20230710 | 115700 | 38375580450 | 41350 | 41400 | 41400 | 41350 | 331 |
| 444 | 20230710 | 115600 | 38361883950 | 41350 | 41350 | 41400 | 41350 | 400 |
| 445 | 20230710 | 115500 | 38345341750 | 41400 | 41350 | 41400 | 41350 | 538 |
| 446 | 20230710 | 115400 | 38323082150 | 41400 | 41400 | 41450 | 41350 | 3160 |
| 447 | 20230710 | 115300 | 38192254600 | 41400 | 41400 | 41450 | 41400 | 341 |
| 448 | 20230710 | 115200 | 38178124350 | 41400 | 41450 | 41450 | 41400 | 246 |
| 449 | 20230710 | 115100 | 38167931050 | 41450 | 41450 | 41450 | 41400 | 1048 |
| 450 | 20230710 | 115000 | 38124534750 | 41400 | 41400 | 41450 | 41400 | 1469 |
| 451 | 20230710 | 114900 | 38063654450 | 41400 | 41400 | 41450 | 41400 | 134 |
| 452 | 20230710 | 114800 | 38058104700 | 41450 | 41450 | 41450 | 41400 | 542 |
| 453 | 20230710 | 114700 | 38035641600 | 41450 | 41450 | 41500 | 41400 | 1333 |
| 454 | 20230710 | 114600 | 37980396200 | 41450 | 41450 | 41500 | 41400 | 2139 |
| 455 | 20230710 | 114500 | 37891738000 | 41450 | 41400 | 41450 | 41350 | 4610 |
| 456 | 20230710 | 114400 | 37700723400 | 41400 | 41350 | 41400 | 41300 | 1557 |
| 457 | 20230710 | 114300 | 37636324100 | 41350 | 41350 | 41350 | 41300 | 1947 |
| 458 | 20230710 | 114200 | 37555822600 | 41350 | 41350 | 41350 | 41300 | 983 |
| 459 | 20230710 | 114100 | 37515177150 | 41350 | 41300 | 41350 | 41300 | 1238 |
| 460 | 20230710 | 114000 | 37464035750 | 41250 | 41250 | 41300 | 41250 | 832 |
| 461 | 20230710 | 113900 | 37429679350 | 41250 | 41300 | 41300 | 41250 | 488 |
| 462 | 20230710 | 113800 | 37409527350 | 41300 | 41250 | 41300 | 41250 | 932 |
| 463 | 20230710 | 113700 | 37371073600 | 41250 | 41250 | 41300 | 41200 | 2077 |
| 464 | 20230710 | 113600 | 37285399300 | 41200 | 41250 | 41300 | 41200 | 1186 |
| 465 | 20230710 | 113500 | 37236471800 | 41250 | 41200 | 41300 | 41200 | 1721 |
| 466 | 20230710 | 113400 | 37165468850 | 41250 | 41200 | 41250 | 41150 | 1718 |
| 467 | 20230710 | 113300 | 37094665650 | 41150 | 41150 | 41200 | 41150 | 544 |
| 468 | 20230710 | 113200 | 37072258000 | 41200 | 41200 | 41250 | 41150 | 1626 |
| 469 | 20230710 | 113100 | 37005270500 | 41250 | 41300 | 41300 | 41200 | 875 |
| 470 | 20230710 | 113000 | 36969178650 | 41250 | 41250 | 41300 | 41250 | 301 |
| 471 | 20230710 | 112900 | 36956756750 | 41250 | 41150 | 41250 | 41150 | 1663 |
| 472 | 20230710 | 112800 | 36888185100 | 41150 | 41100 | 41250 | 41100 | 5429 |
| 473 | 20230710 | 112700 | 36664580750 | 41150 | 41200 | 41200 | 41100 | 1180 |
| 474 | 20230710 | 112600 | 36616019350 | 41200 | 41200 | 41200 | 41100 | 3342 |
| 475 | 20230710 | 112500 | 36478455800 | 41200 | 41250 | 41250 | 41200 | 1474 |
| 476 | 20230710 | 112400 | 36417682200 | 41250 | 41200 | 41250 | 41150 | 743 |
| 477 | 20230710 | 112300 | 36387073800 | 41200 | 41050 | 41200 | 41050 | 2613 |
| 478 | 20230710 | 112200 | 36279651950 | 41050 | 41050 | 41100 | 41000 | 1212 |
| 479 | 20230710 | 112100 | 36229905300 | 41000 | 41050 | 41050 | 41000 | 872 |
| 480 | 20230710 | 112000 | 36194126300 | 41050 | 41000 | 41050 | 41000 | 1903 |
| 481 | 20230710 | 111900 | 36116079450 | 41000 | 41050 | 41050 | 41000 | 2843 |
| 482 | 20230710 | 111800 | 35999460350 | 41050 | 41050 | 41100 | 41050 | 1125 |
| 483 | 20230710 | 111700 | 35953251150 | 41050 | 41100 | 41150 | 41050 | 3122 |
| 484 | 20230710 | 111600 | 35824939500 | 41100 | 41200 | 41200 | 41100 | 4234 |
| 485 | 20230710 | 111500 | 35650789500 | 41150 | 41250 | 41250 | 41150 | 1255 |
| 486 | 20230710 | 111400 | 35599119200 | 41250 | 41250 | 41250 | 41200 | 1415 |
| 487 | 20230710 | 111300 | 35540816350 | 41250 | 41200 | 41250 | 41200 | 564 |
| 488 | 20230710 | 111200 | 35517575600 | 41200 | 41200 | 41250 | 41200 | 961 |
| 489 | 20230710 | 111100 | 35477962450 | 41250 | 41250 | 41250 | 41200 | 459 |
| 490 | 20230710 | 111000 | 35459038750 | 41200 | 41200 | 41250 | 41200 | 481 |
| 491 | 20230710 | 110900 | 35439211000 | 41200 | 41200 | 41250 | 41200 | 1525 |
| 492 | 20230710 | 110800 | 35376374900 | 41200 | 41250 | 41250 | 41200 | 489 |
| 493 | 20230710 | 110700 | 35356212950 | 41250 | 41350 | 41350 | 41250 | 1632 |
| 494 | 20230710 | 110600 | 35288831750 | 41300 | 41350 | 41350 | 41300 | 690 |
| 495 | 20230710 | 110500 | 35260306650 | 41350 | 41300 | 41350 | 41300 | 551 |
| 496 | 20230710 | 110400 | 35237535550 | 41300 | 41300 | 41350 | 41250 | 1332 |
| 497 | 20230710 | 110300 | 35182531750 | 41300 | 41300 | 41300 | 41250 | 510 |
| 498 | 20230710 | 110200 | 35161476700 | 41250 | 41300 | 41350 | 41250 | 2017 |
| 499 | 20230710 | 110100 | 35078170150 | 41300 | 41350 | 41400 | 41300 | 2055 |
| 500 | 20230710 | 110000 | 34993245700 | 41400 | 41300 | 41400 | 41250 | 2957 |
| 501 | 20230710 | 105900 | 34871054800 | 41300 | 41200 | 41300 | 41200 | 1374 |
| 502 | 20230710 | 105800 | 34814382100 | 41250 | 41250 | 41250 | 41200 | 1441 |
| 503 | 20230710 | 105700 | 34755000550 | 41250 | 41250 | 41300 | 41200 | 1466 |
| 504 | 20230710 | 105600 | 34694551950 | 41250 | 41250 | 41300 | 41250 | 839 |
| 505 | 20230710 | 105500 | 34659941800 | 41250 | 41300 | 41300 | 41200 | 709 |
| 506 | 20230710 | 105400 | 34630695150 | 41300 | 41200 | 41300 | 41200 | 949 |
| 507 | 20230710 | 105300 | 34591558000 | 41200 | 41300 | 41300 | 41200 | 3010 |
| 508 | 20230710 | 105200 | 34467449550 | 41300 | 41400 | 41400 | 41250 | 3378 |
| 509 | 20230710 | 105100 | 34327797350 | 41400 | 41450 | 41500 | 41400 | 2384 |
| 510 | 20230710 | 105000 | 34228993600 | 41450 | 41500 | 41550 | 41450 | 1509 |
| 511 | 20230710 | 104900 | 34166402000 | 41500 | 41550 | 41600 | 41500 | 1599 |
| 512 | 20230710 | 104800 | 34099997200 | 41550 | 41550 | 41600 | 41500 | 2102 |
| 513 | 20230710 | 104700 | 34012650450 | 41550 | 41550 | 41600 | 41550 | 2400 |
| 514 | 20230710 | 104600 | 33912903950 | 41550 | 41550 | 41600 | 41550 | 1778 |
| 515 | 20230710 | 104500 | 33839016000 | 41600 | 41600 | 41600 | 41550 | 427 |
| 516 | 20230710 | 104400 | 33821253350 | 41600 | 41650 | 41650 | 41550 | 2326 |
| 517 | 20230710 | 104300 | 33724464850 | 41650 | 41400 | 41650 | 41400 | 9516 |
| 518 | 20230710 | 104200 | 33329195950 | 41450 | 41450 | 41500 | 41450 | 4216 |
| 519 | 20230710 | 104100 | 33154319000 | 41450 | 41450 | 41500 | 41450 | 2236 |
| 520 | 20230710 | 104000 | 33061624050 | 41450 | 41500 | 41500 | 41400 | 2545 |
| 521 | 20230710 | 103900 | 32956053450 | 41500 | 41500 | 41550 | 41500 | 1086 |
| 522 | 20230710 | 103800 | 32910962000 | 41500 | 41550 | 41550 | 41500 | 2739 |
| 523 | 20230710 | 103700 | 32797249850 | 41500 | 41500 | 41550 | 41450 | 1545 |
| 524 | 20230710 | 103600 | 32733113100 | 41550 | 41500 | 41550 | 41450 | 3201 |
| 525 | 20230710 | 103500 | 32600254450 | 41500 | 41350 | 41550 | 41300 | 10463 |
| 526 | 20230710 | 103400 | 32166523100 | 41350 | 41300 | 41350 | 41300 | 1037 |
| 527 | 20230710 | 103300 | 32123664600 | 41300 | 41350 | 41400 | 41250 | 2408 |
| 528 | 20230710 | 103200 | 32024123500 | 41350 | 41350 | 41400 | 41300 | 1868 |
| 529 | 20230710 | 103100 | 31946918900 | 41350 | 41350 | 41450 | 41300 | 2303 |
| 530 | 20230710 | 103000 | 31851691450 | 41350 | 41350 | 41350 | 41300 | 1825 |
| 531 | 20230710 | 102900 | 31776245150 | 41350 | 41250 | 41350 | 41200 | 2555 |
| 532 | 20230710 | 102800 | 31670825300 | 41200 | 41250 | 41250 | 41200 | 1623 |
| 533 | 20230710 | 102700 | 31603950500 | 41250 | 41250 | 41250 | 41200 | 2176 |
| 534 | 20230710 | 102600 | 31514200150 | 41200 | 41300 | 41300 | 41200 | 2030 |
| 535 | 20230710 | 102500 | 31430445000 | 41300 | 41100 | 41300 | 41000 | 10779 |
| 536 | 20230710 | 102400 | 30986407850 | 41150 | 40950 | 41150 | 40950 | 2983 |
| 537 | 20230710 | 102300 | 30863921150 | 41000 | 40900 | 41050 | 40850 | 1964 |
| 538 | 20230710 | 102200 | 30783437300 | 40900 | 40900 | 40900 | 40850 | 1782 |
| 539 | 20230710 | 102100 | 30710579600 | 40900 | 41050 | 41100 | 40850 | 5924 |
| 540 | 20230710 | 102000 | 30467664200 | 41050 | 41100 | 41100 | 41050 | 2364 |
| 541 | 20230710 | 101900 | 30370575750 | 41100 | 41000 | 41100 | 41000 | 2131 |
| 542 | 20230710 | 101800 | 30283068650 | 41050 | 40950 | 41050 | 40950 | 3847 |
| 543 | 20230710 | 101700 | 30125365550 | 40950 | 40950 | 41000 | 40900 | 3483 |
| 544 | 20230710 | 101600 | 29982746300 | 40900 | 40850 | 40950 | 40850 | 1863 |
| 545 | 20230710 | 101500 | 29906580100 | 40850 | 40800 | 40900 | 40800 | 1471 |
| 546 | 20230710 | 101400 | 29846512200 | 40800 | 40600 | 40800 | 40550 | 7553 |
| 547 | 20230710 | 101300 | 29539179650 | 40550 | 40600 | 40600 | 40550 | 1282 |
| 548 | 20230710 | 101200 | 29487183050 | 40550 | 40550 | 40650 | 40450 | 2428 |
| 549 | 20230710 | 101100 | 29388678700 | 40450 | 40450 | 40550 | 40350 | 6933 |
| 550 | 20230710 | 101000 | 29108099500 | 40450 | 40450 | 40550 | 40350 | 9608 |
| 551 | 20230710 | 100900 | 28719590300 | 40450 | 40300 | 40500 | 40300 | 7762 |
| 552 | 20230710 | 100800 | 28405887400 | 40300 | 40400 | 40500 | 40300 | 7966 |
| 553 | 20230710 | 100700 | 28084079550 | 40400 | 40550 | 40550 | 40400 | 21070 |
| 554 | 20230710 | 100600 | 27230869950 | 40550 | 40650 | 40700 | 40500 | 30809 |
| 555 | 20230710 | 100500 | 25980198150 | 40650 | 40800 | 40800 | 40650 | 11044 |
| 556 | 20230710 | 100400 | 25530812350 | 40800 | 40850 | 40900 | 40750 | 10505 |
| 557 | 20230710 | 100300 | 25102126350 | 40850 | 40900 | 40950 | 40850 | 2545 |
| 558 | 20230710 | 100200 | 24998026500 | 40900 | 40950 | 41000 | 40900 | 4459 |
| 559 | 20230710 | 100100 | 24815551500 | 41000 | 41050 | 41050 | 40950 | 2747 |
| 560 | 20230710 | 100000 | 24702945650 | 41000 | 41050 | 41100 | 41000 | 1167 |
| 561 | 20230710 | 095900 | 24655031600 | 41050 | 41050 | 41100 | 41050 | 1614 |
| 562 | 20230710 | 095800 | 24588770900 | 41100 | 41000 | 41100 | 41000 | 914 |
| 563 | 20230710 | 095700 | 24551262000 | 41050 | 41050 | 41100 | 41000 | 1943 |
| 564 | 20230710 | 095600 | 24471511000 | 41100 | 40950 | 41150 | 40950 | 1654 |
| 565 | 20230710 | 095500 | 24403603500 | 41000 | 41000 | 41000 | 40950 | 1757 |
| 566 | 20230710 | 095400 | 24331601750 | 41000 | 41100 | 41100 | 40950 | 6269 |
| 567 | 20230710 | 095300 | 24074253100 | 41150 | 41200 | 41200 | 41050 | 6930 |
| 568 | 20230710 | 095200 | 23789197200 | 41200 | 41100 | 41200 | 41050 | 5002 |
| 569 | 20230710 | 095100 | 23583461300 | 41050 | 40950 | 41100 | 40900 | 4055 |
| 570 | 20230710 | 095000 | 23417189250 | 40900 | 40750 | 40950 | 40750 | 3195 |
| 571 | 20230710 | 094900 | 23286682500 | 40750 | 40800 | 40850 | 40700 | 10895 |
| 572 | 20230710 | 094800 | 22842475450 | 40800 | 40900 | 40900 | 40800 | 9515 |
| 573 | 20230710 | 094700 | 22453736800 | 40850 | 41150 | 41150 | 40850 | 14955 |
| 574 | 20230710 | 094600 | 21841048550 | 41150 | 41150 | 41150 | 41050 | 4830 |
| 575 | 20230710 | 094500 | 21642501950 | 41150 | 41250 | 41250 | 41150 | 5227 |
| 576 | 20230710 | 094400 | 21427312450 | 41250 | 41350 | 41350 | 41150 | 6452 |
| 577 | 20230710 | 094300 | 21160989300 | 41350 | 41350 | 41450 | 41300 | 2963 |
| 578 | 20230710 | 094200 | 21038399400 | 41300 | 41350 | 41350 | 41250 | 4427 |
| 579 | 20230710 | 094100 | 20855405900 | 41350 | 41050 | 41350 | 41050 | 11243 |
| 580 | 20230710 | 094000 | 20392926750 | 41050 | 41100 | 41150 | 41000 | 8536 |
| 581 | 20230710 | 093900 | 20042318450 | 41150 | 41350 | 41350 | 41100 | 11383 |
| 582 | 20230710 | 093800 | 19573147400 | 41350 | 41300 | 41350 | 41250 | 2109 |
| 583 | 20230710 | 093700 | 19486070650 | 41300 | 41350 | 41350 | 41250 | 5316 |
| 584 | 20230710 | 093600 | 19266457900 | 41350 | 41400 | 41400 | 41300 | 2608 |
| 585 | 20230710 | 093500 | 19158661000 | 41400 | 41300 | 41450 | 41250 | 5186 |
| 586 | 20230710 | 093400 | 18944242300 | 41250 | 41400 | 41450 | 41250 | 6371 |
| 587 | 20230710 | 093300 | 18680727250 | 41400 | 41550 | 41550 | 41400 | 5020 |
| 588 | 20230710 | 093200 | 18472606100 | 41500 | 41500 | 41550 | 41500 | 4878 |
| 589 | 20230710 | 093100 | 18270092900 | 41500 | 41700 | 41700 | 41500 | 6791 |
| 590 | 20230710 | 093000 | 17987865950 | 41650 | 41750 | 41800 | 41650 | 4065 |
| 591 | 20230710 | 092900 | 17818260800 | 41800 | 41850 | 41850 | 41800 | 6289 |
| 592 | 20230710 | 092800 | 17555316700 | 41800 | 41750 | 41850 | 41700 | 4360 |
| 593 | 20230710 | 092700 | 17373135950 | 41750 | 41750 | 41850 | 41650 | 4498 |
| 594 | 20230710 | 092600 | 17185263500 | 41650 | 41500 | 41800 | 41450 | 8366 |
| 595 | 20230710 | 092500 | 16837004350 | 41500 | 41550 | 41550 | 41450 | 2576 |
| 596 | 20230710 | 092400 | 16730098700 | 41500 | 41500 | 41550 | 41450 | 2989 |
| 597 | 20230710 | 092300 | 16606098250 | 41450 | 41250 | 41500 | 41250 | 3698 |
| 598 | 20230710 | 092200 | 16452983900 | 41350 | 41550 | 41550 | 41250 | 12469 |
| 599 | 20230710 | 092100 | 15937219650 | 41600 | 41600 | 41600 | 41450 | 8992 |
| 600 | 20230710 | 092000 | 15563722550 | 41550 | 41650 | 41850 | 41500 | 8107 |
| 601 | 20230710 | 091900 | 15225960850 | 41650 | 41900 | 41950 | 41600 | 10784 |
| 602 | 20230710 | 091800 | 14775348050 | 41900 | 42150 | 42150 | 41900 | 10627 |
| 603 | 20230710 | 091700 | 14329117500 | 42100 | 42200 | 42250 | 42000 | 20548 |
| 604 | 20230710 | 091600 | 13463036950 | 42150 | 42000 | 42200 | 41950 | 14433 |
| 605 | 20230710 | 091500 | 12856032650 | 41950 | 41800 | 42000 | 41800 | 14427 |
| 606 | 20230710 | 091400 | 12251094900 | 41800 | 41650 | 41800 | 41550 | 5900 |
| 607 | 20230710 | 091300 | 12004958700 | 41600 | 41350 | 41700 | 41250 | 5631 |
| 608 | 20230710 | 091200 | 11771516950 | 41350 | 41500 | 41500 | 41250 | 10466 |
| 609 | 20230710 | 091100 | 11338484000 | 41500 | 41500 | 41600 | 41450 | 8655 |
| 610 | 20230710 | 091000 | 10979355050 | 41650 | 41950 | 41950 | 41500 | 37676 |
| 611 | 20230710 | 090900 | 9405961550 | 41950 | 41800 | 42000 | 41650 | 36616 |
| 612 | 20230710 | 090800 | 7873212450 | 41650 | 41400 | 41800 | 41400 | 29501 |
| 613 | 20230710 | 090700 | 6646998900 | 41400 | 41300 | 41400 | 41250 | 6950 |
| 614 | 20230710 | 090600 | 6359700050 | 41300 | 41300 | 41350 | 41200 | 10571 |
| 615 | 20230710 | 090500 | 5923272200 | 41300 | 41250 | 41350 | 41150 | 9920 |
| 616 | 20230710 | 090400 | 5514235400 | 41100 | 41400 | 41450 | 40950 | 15810 |
| 617 | 20230710 | 090300 | 4863380550 | 41300 | 40950 | 41550 | 40950 | 21266 |
| 618 | 20230710 | 090200 | 3986408250 | 41000 | 40700 | 41000 | 40650 | 10980 |
| 619 | 20230710 | 090100 | 3537573150 | 40700 | 41450 | 41450 | 40600 | 25474 |
| 620 | 20230710 | 090000 | 2497979200 | 41450 | 41450 | 41500 | 40750 | 59853 |