34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 3 | 20230822 | 191400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230822 | 191300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230822 | 191200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230822 | 191100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230822 | 191000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230822 | 190900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230822 | 190800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230822 | 190700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230822 | 190600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230822 | 190500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230822 | 190400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230822 | 190300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230822 | 190200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230822 | 190100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230822 | 190000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230822 | 185900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230822 | 185800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230822 | 185700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230822 | 185600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230822 | 185500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230822 | 185400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230822 | 185300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230822 | 185200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230822 | 185100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230822 | 185000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230822 | 184900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230822 | 184800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230822 | 184700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230822 | 184600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230822 | 184500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 33 | 20230822 | 184400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230822 | 184300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230822 | 184200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230822 | 184100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230822 | 184000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230822 | 183900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230822 | 183800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230822 | 183700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230822 | 183600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230822 | 183500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230822 | 183400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230822 | 183300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230822 | 183200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230822 | 183100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230822 | 183000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230822 | 182900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230822 | 182800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230822 | 182700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230822 | 182600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230822 | 182500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230822 | 182400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230822 | 182300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230822 | 182200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230822 | 182100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230822 | 182000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230822 | 181900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230822 | 181800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230822 | 181700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230822 | 181600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230822 | 181500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 63 | 20230822 | 181400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230822 | 181300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230822 | 181200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230822 | 181100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230822 | 181000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230822 | 180900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230822 | 180800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230822 | 180700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230822 | 180600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230822 | 180500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230822 | 180400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230822 | 180300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230822 | 180200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230822 | 180100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230822 | 180000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230822 | 175900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230822 | 175800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230822 | 175700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230822 | 175600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230822 | 175500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230822 | 175400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230822 | 175300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230822 | 175200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230822 | 175100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230822 | 175000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230822 | 174900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230822 | 174800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230822 | 174700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230822 | 174600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230822 | 174500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 93 | 20230822 | 174400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230822 | 174300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230822 | 174200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230822 | 174100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230822 | 174000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230822 | 173900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230822 | 173800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230822 | 173700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230822 | 173600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230822 | 173500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230822 | 173400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230822 | 173300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230822 | 173200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230822 | 173100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230822 | 173000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230822 | 172900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230822 | 172800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230822 | 172700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230822 | 172600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230822 | 172500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230822 | 172400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230822 | 172300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230822 | 172200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230822 | 172100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230822 | 172000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230822 | 171900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230822 | 171800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230822 | 171700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230822 | 171600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230822 | 171500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 123 | 20230822 | 171400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230822 | 171300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230822 | 171200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230822 | 171100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230822 | 171000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230822 | 170900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230822 | 170800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230822 | 170700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230822 | 170600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230822 | 170500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230822 | 170400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230822 | 170300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230822 | 170200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230822 | 170100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230822 | 170000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230822 | 165900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230822 | 165800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230822 | 165700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230822 | 165600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230822 | 165500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230822 | 165400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230822 | 165300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230822 | 165200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230822 | 165100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230822 | 165000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230822 | 164900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230822 | 164800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230822 | 164700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230822 | 164600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230822 | 164500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 153 | 20230822 | 164400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230822 | 164300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230822 | 164200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230822 | 164100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230822 | 164000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230822 | 163900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230822 | 163800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230822 | 163700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230822 | 163600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230822 | 163500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230822 | 163400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230822 | 163300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230822 | 163200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230822 | 163100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230822 | 163000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230822 | 162900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230822 | 162800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230822 | 162700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230822 | 162600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230822 | 162500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230822 | 162400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230822 | 162300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230822 | 162200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230822 | 162100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230822 | 162000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230822 | 161900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230822 | 161800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230822 | 161700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230822 | 161600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230822 | 161500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 183 | 20230822 | 161400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230822 | 161300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230822 | 161200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230822 | 161100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230822 | 161000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230822 | 160900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230822 | 160800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230822 | 160700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230822 | 160600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230822 | 160500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230822 | 160400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230822 | 160300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230822 | 160200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230822 | 160100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230822 | 160000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230822 | 155900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230822 | 155800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230822 | 155700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230822 | 155600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230822 | 155500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230822 | 155400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230822 | 155300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230822 | 155200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230822 | 155100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230822 | 155000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230822 | 154900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230822 | 154800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230822 | 154700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230822 | 154600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230822 | 154500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 213 | 20230822 | 154400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230822 | 154300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230822 | 154200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230822 | 154100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230822 | 154000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230822 | 153900 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230822 | 153800 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230822 | 153700 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230822 | 153600 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230822 | 153500 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230822 | 153400 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230822 | 153300 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230822 | 153200 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230822 | 153100 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230822 | 153000 | 77323809150 | 35850 | 35850 | 35850 | 35850 | 31093 |
| 228 | 20230822 | 152900 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230822 | 152800 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230822 | 152700 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230822 | 152600 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230822 | 152500 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230822 | 152400 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230822 | 152300 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230822 | 152200 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230822 | 152100 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230822 | 152000 | 76209125100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230822 | 151900 | 76209125100 | 35900 | 35900 | 35900 | 35850 | 2894 |
| 239 | 20230822 | 151800 | 76105304150 | 35850 | 35850 | 35900 | 35850 | 2910 |
| 240 | 20230822 | 151700 | 76000943800 | 35850 | 35850 | 35900 | 35800 | 4080 |
| 241 | 20230822 | 151600 | 75854689650 | 35850 | 35850 | 35950 | 35800 | 9887 |
| 242 | 20230822 | 151500 | 75500091450 | 35850 | 35850 | 35900 | 35800 | 4289 |
| 243 | 20230822 | 151400 | 75346336500 | 35850 | 35800 | 35900 | 35800 | 3399 |
| 244 | 20230822 | 151300 | 75224474350 | 35800 | 35900 | 35900 | 35800 | 10439 |
| 245 | 20230822 | 151200 | 74850319450 | 35850 | 35900 | 35950 | 35850 | 5614 |
| 246 | 20230822 | 151100 | 74648837850 | 35900 | 35900 | 35950 | 35900 | 1761 |
| 247 | 20230822 | 151000 | 74585616250 | 35950 | 35950 | 35950 | 35900 | 427 |
| 248 | 20230822 | 150900 | 74570282600 | 35950 | 35950 | 35950 | 35900 | 1237 |
| 249 | 20230822 | 150800 | 74525841800 | 35950 | 35950 | 35950 | 35900 | 2343 |
| 250 | 20230822 | 150700 | 74441719850 | 35950 | 35950 | 35950 | 35900 | 1495 |
| 251 | 20230822 | 150600 | 74388043650 | 35900 | 35950 | 35950 | 35900 | 272 |
| 252 | 20230822 | 150500 | 74378270800 | 35900 | 35900 | 35950 | 35900 | 2129 |
| 253 | 20230822 | 150400 | 74301834100 | 35950 | 36000 | 36000 | 35900 | 4160 |
| 254 | 20230822 | 150300 | 74152312400 | 35950 | 35950 | 36000 | 35950 | 2092 |
| 255 | 20230822 | 150200 | 74077077050 | 35950 | 36000 | 36000 | 35950 | 1325 |
| 256 | 20230822 | 150100 | 74029433850 | 35950 | 35950 | 36000 | 35950 | 616 |
| 257 | 20230822 | 150000 | 74007286650 | 35950 | 36000 | 36000 | 35950 | 1437 |
| 258 | 20230822 | 145900 | 73955604800 | 36000 | 35950 | 36000 | 35950 | 1364 |
| 259 | 20230822 | 145800 | 73906557750 | 36000 | 36050 | 36050 | 36000 | 3685 |
| 260 | 20230822 | 145700 | 73773866750 | 36050 | 36000 | 36050 | 35950 | 4233 |
| 261 | 20230822 | 145600 | 73621496900 | 36000 | 36000 | 36000 | 35950 | 755 |
| 262 | 20230822 | 145500 | 73594342450 | 36000 | 35950 | 36000 | 35950 | 1097 |
| 263 | 20230822 | 145400 | 73554893100 | 35950 | 36050 | 36050 | 35950 | 3289 |
| 264 | 20230822 | 145300 | 73436520550 | 36000 | 36050 | 36050 | 36000 | 1764 |
| 265 | 20230822 | 145200 | 73373012500 | 36000 | 36050 | 36050 | 36000 | 2589 |
| 266 | 20230822 | 145100 | 73279787150 | 36050 | 36100 | 36100 | 36000 | 4902 |
| 267 | 20230822 | 145000 | 73103036750 | 36100 | 36050 | 36100 | 36050 | 1096 |
| 268 | 20230822 | 144900 | 73063487300 | 36050 | 36000 | 36100 | 36000 | 4194 |
| 269 | 20230822 | 144800 | 72912355300 | 36000 | 36000 | 36050 | 36000 | 551 |
| 270 | 20230822 | 144700 | 72892497050 | 36050 | 36050 | 36050 | 36000 | 869 |
| 271 | 20230822 | 144600 | 72861188250 | 36050 | 36050 | 36050 | 36000 | 999 |
| 272 | 20230822 | 144500 | 72825220300 | 36050 | 36000 | 36050 | 35950 | 4029 |
| 273 | 20230822 | 144400 | 72680192450 | 35950 | 36000 | 36000 | 35950 | 540 |
| 274 | 20230822 | 144300 | 72660760050 | 35950 | 35850 | 35950 | 35850 | 10685 |
| 275 | 20230822 | 144200 | 72277079800 | 35850 | 35900 | 35900 | 35850 | 621 |
| 276 | 20230822 | 144100 | 72254804900 | 35850 | 35850 | 35900 | 35800 | 3706 |
| 277 | 20230822 | 144000 | 72121975700 | 35850 | 35850 | 35850 | 35800 | 1617 |
| 278 | 20230822 | 143900 | 72064081550 | 35850 | 35850 | 35850 | 35800 | 989 |
| 279 | 20230822 | 143800 | 72028652700 | 35850 | 35850 | 35900 | 35800 | 2887 |
| 280 | 20230822 | 143700 | 71925151050 | 35850 | 35850 | 35900 | 35800 | 5918 |
| 281 | 20230822 | 143600 | 71712986300 | 35850 | 35850 | 35900 | 35850 | 2815 |
| 282 | 20230822 | 143500 | 71612064900 | 35900 | 35900 | 35900 | 35850 | 2607 |
| 283 | 20230822 | 143400 | 71518591450 | 35900 | 35900 | 35900 | 35850 | 3220 |
| 284 | 20230822 | 143300 | 71403038200 | 35950 | 35900 | 35950 | 35850 | 5228 |
| 285 | 20230822 | 143200 | 71215374250 | 35900 | 35900 | 35900 | 35850 | 288 |
| 286 | 20230822 | 143100 | 71205041850 | 35850 | 35900 | 35950 | 35850 | 1715 |
| 287 | 20230822 | 143000 | 71143479950 | 35850 | 35850 | 35900 | 35850 | 2341 |
| 288 | 20230822 | 142900 | 71059518100 | 35850 | 35900 | 35900 | 35850 | 950 |
| 289 | 20230822 | 142800 | 71025430300 | 35850 | 35900 | 35950 | 35850 | 4996 |
| 290 | 20230822 | 142700 | 70846082250 | 35850 | 35850 | 35950 | 35850 | 4666 |
| 291 | 20230822 | 142600 | 70678587250 | 35900 | 35850 | 35950 | 35850 | 6400 |
| 292 | 20230822 | 142500 | 70448856600 | 35850 | 35950 | 36000 | 35850 | 7396 |
| 293 | 20230822 | 142400 | 70183061450 | 35950 | 36000 | 36000 | 35950 | 1699 |
| 294 | 20230822 | 142300 | 70121976500 | 36000 | 35950 | 36000 | 35950 | 494 |
| 295 | 20230822 | 142200 | 70104211050 | 36000 | 36000 | 36000 | 35950 | 1478 |
| 296 | 20230822 | 142100 | 70051047600 | 35950 | 35950 | 36000 | 35950 | 962 |
| 297 | 20230822 | 142000 | 70016441550 | 35950 | 36000 | 36000 | 35950 | 379 |
| 298 | 20230822 | 141900 | 70002810750 | 35950 | 35950 | 36000 | 35900 | 910 |
| 299 | 20230822 | 141800 | 69970097050 | 35950 | 35950 | 36000 | 35900 | 1170 |
| 300 | 20230822 | 141700 | 69928049100 | 35950 | 35950 | 35950 | 35900 | 3127 |
| 301 | 20230822 | 141600 | 69815776600 | 35950 | 36000 | 36000 | 35900 | 3239 |
| 302 | 20230822 | 141500 | 69699357700 | 36000 | 36000 | 36000 | 35950 | 1538 |
| 303 | 20230822 | 141400 | 69643999100 | 35950 | 36000 | 36000 | 35950 | 208 |
| 304 | 20230822 | 141300 | 69636518350 | 36000 | 35950 | 36000 | 35950 | 2548 |
| 305 | 20230822 | 141200 | 69544814950 | 36000 | 35950 | 36000 | 35900 | 1596 |
| 306 | 20230822 | 141100 | 69487405350 | 35900 | 35950 | 36000 | 35900 | 1427 |
| 307 | 20230822 | 141000 | 69436082550 | 35950 | 35950 | 36000 | 35900 | 1724 |
| 308 | 20230822 | 140900 | 69374117900 | 35900 | 35900 | 36000 | 35900 | 3966 |
| 309 | 20230822 | 140800 | 69231609750 | 35900 | 35850 | 35950 | 35850 | 3823 |
| 310 | 20230822 | 140700 | 69094295150 | 35900 | 35850 | 35900 | 35850 | 430 |
| 311 | 20230822 | 140600 | 69078876750 | 35900 | 35900 | 35900 | 35850 | 1895 |
| 312 | 20230822 | 140500 | 69010924550 | 35850 | 35850 | 35850 | 35800 | 5712 |
| 313 | 20230822 | 140400 | 68806161250 | 35850 | 35800 | 35850 | 35800 | 683 |
| 314 | 20230822 | 140300 | 68781704300 | 35800 | 35850 | 35850 | 35800 | 368 |
| 315 | 20230822 | 140200 | 68768518300 | 35850 | 35800 | 35850 | 35750 | 1458 |
| 316 | 20230822 | 140100 | 68716296000 | 35800 | 35750 | 35800 | 35750 | 1301 |
| 317 | 20230822 | 140000 | 68669757000 | 35750 | 35900 | 35900 | 35700 | 3860 |
| 318 | 20230822 | 135900 | 68531676950 | 35850 | 35800 | 35900 | 35800 | 3013 |
| 319 | 20230822 | 135800 | 68423691500 | 35800 | 35850 | 35900 | 35800 | 4920 |
| 320 | 20230822 | 135700 | 68247280000 | 35850 | 35750 | 35850 | 35700 | 4813 |
| 321 | 20230822 | 135600 | 68075030550 | 35750 | 35750 | 35800 | 35700 | 5429 |
| 322 | 20230822 | 135500 | 67881078300 | 35750 | 35850 | 35900 | 35750 | 6834 |
| 323 | 20230822 | 135400 | 67636333550 | 35850 | 35850 | 35900 | 35850 | 3064 |
| 324 | 20230822 | 135300 | 67526460750 | 35850 | 35850 | 35900 | 35850 | 1336 |
| 325 | 20230822 | 135200 | 67478558200 | 35850 | 35900 | 35900 | 35850 | 2393 |
| 326 | 20230822 | 135100 | 67392748600 | 35850 | 35850 | 35900 | 35850 | 1804 |
| 327 | 20230822 | 135000 | 67328056750 | 35850 | 35950 | 35950 | 35850 | 4093 |
| 328 | 20230822 | 134900 | 67181118050 | 35950 | 35950 | 35950 | 35900 | 1991 |
| 329 | 20230822 | 134800 | 67109567800 | 35900 | 35950 | 35950 | 35900 | 3718 |
| 330 | 20230822 | 134700 | 66976024600 | 35950 | 36000 | 36050 | 35900 | 6172 |
| 331 | 20230822 | 134600 | 66753997750 | 36000 | 36050 | 36100 | 36000 | 2513 |
| 332 | 20230822 | 134500 | 66663456050 | 36100 | 36050 | 36100 | 36050 | 1633 |
| 333 | 20230822 | 134400 | 66604582200 | 36050 | 36100 | 36150 | 36050 | 1290 |
| 334 | 20230822 | 134300 | 66558048900 | 36100 | 36100 | 36150 | 36100 | 1423 |
| 335 | 20230822 | 134200 | 66506648150 | 36100 | 36150 | 36150 | 36100 | 2435 |
| 336 | 20230822 | 134100 | 66418742100 | 36100 | 36150 | 36150 | 36100 | 3277 |
| 337 | 20230822 | 134000 | 66300288950 | 36150 | 36300 | 36300 | 36150 | 3833 |
| 338 | 20230822 | 133900 | 66161439150 | 36300 | 36200 | 36300 | 36200 | 1947 |
| 339 | 20230822 | 133800 | 66090863000 | 36200 | 36200 | 36250 | 36200 | 3448 |
| 340 | 20230822 | 133700 | 65965882050 | 36250 | 36250 | 36250 | 36200 | 2049 |
| 341 | 20230822 | 133600 | 65891701550 | 36250 | 36250 | 36250 | 36200 | 1097 |
| 342 | 20230822 | 133500 | 65851977700 | 36250 | 36300 | 36300 | 36200 | 1789 |
| 343 | 20230822 | 133400 | 65787137100 | 36250 | 36300 | 36300 | 36250 | 251 |
| 344 | 20230822 | 133300 | 65778031650 | 36250 | 36350 | 36400 | 36250 | 4028 |
| 345 | 20230822 | 133200 | 65631758450 | 36350 | 36400 | 36400 | 36350 | 867 |
| 346 | 20230822 | 133100 | 65600224500 | 36400 | 36400 | 36450 | 36350 | 5939 |
| 347 | 20230822 | 133000 | 65384048350 | 36400 | 36400 | 36400 | 36350 | 531 |
| 348 | 20230822 | 132900 | 65364732050 | 36400 | 36400 | 36400 | 36350 | 1130 |
| 349 | 20230822 | 132800 | 65323613550 | 36350 | 36400 | 36400 | 36350 | 703 |
| 350 | 20230822 | 132700 | 65298054100 | 36350 | 36350 | 36400 | 36300 | 2831 |
| 351 | 20230822 | 132600 | 65195141400 | 36300 | 36200 | 36350 | 36200 | 2610 |
| 352 | 20230822 | 132500 | 65100488150 | 36250 | 36250 | 36300 | 36250 | 2068 |
| 353 | 20230822 | 132400 | 65025522750 | 36300 | 36350 | 36350 | 36250 | 1103 |
| 354 | 20230822 | 132300 | 64985510700 | 36300 | 36300 | 36350 | 36300 | 2899 |
| 355 | 20230822 | 132200 | 64880242900 | 36300 | 36350 | 36350 | 36300 | 836 |
| 356 | 20230822 | 132100 | 64849878750 | 36300 | 36350 | 36350 | 36250 | 4343 |
| 357 | 20230822 | 132000 | 64692203450 | 36350 | 36250 | 36350 | 36200 | 2184 |
| 358 | 20230822 | 131900 | 64612936450 | 36250 | 36250 | 36250 | 36200 | 3599 |
| 359 | 20230822 | 131800 | 64482507350 | 36250 | 36250 | 36250 | 36200 | 858 |
| 360 | 20230822 | 131700 | 64451410000 | 36250 | 36250 | 36250 | 36200 | 411 |
| 361 | 20230822 | 131600 | 64436521150 | 36250 | 36250 | 36250 | 36200 | 448 |
| 362 | 20230822 | 131500 | 64420291450 | 36200 | 36250 | 36250 | 36200 | 492 |
| 363 | 20230822 | 131400 | 64402463900 | 36250 | 36200 | 36250 | 36200 | 966 |
| 364 | 20230822 | 131300 | 64367457350 | 36250 | 36250 | 36250 | 36200 | 1501 |
| 365 | 20230822 | 131200 | 64313108100 | 36250 | 36150 | 36250 | 36150 | 7123 |
| 366 | 20230822 | 131100 | 64055391050 | 36150 | 36200 | 36200 | 36150 | 823 |
| 367 | 20230822 | 131000 | 64025637850 | 36150 | 36200 | 36250 | 36150 | 2746 |
| 368 | 20230822 | 130900 | 63926245700 | 36200 | 36250 | 36250 | 36200 | 1422 |
| 369 | 20230822 | 130800 | 63874758000 | 36250 | 36300 | 36300 | 36200 | 4163 |
| 370 | 20230822 | 130700 | 63723694400 | 36300 | 36350 | 36400 | 36300 | 2523 |
| 371 | 20230822 | 130600 | 63632016850 | 36350 | 36350 | 36400 | 36350 | 698 |
| 372 | 20230822 | 130500 | 63606638200 | 36350 | 36400 | 36400 | 36350 | 935 |
| 373 | 20230822 | 130400 | 63572639550 | 36400 | 36450 | 36450 | 36350 | 2901 |
| 374 | 20230822 | 130300 | 63467050400 | 36450 | 36400 | 36450 | 36400 | 1213 |
| 375 | 20230822 | 130200 | 63422894450 | 36400 | 36400 | 36400 | 36400 | 2181 |
| 376 | 20230822 | 130100 | 63343506050 | 36400 | 36400 | 36450 | 36350 | 3446 |
| 377 | 20230822 | 130000 | 63218090850 | 36400 | 36350 | 36450 | 36350 | 2760 |
| 378 | 20230822 | 125900 | 63117614700 | 36350 | 36350 | 36400 | 36350 | 1916 |
| 379 | 20230822 | 125800 | 63047967300 | 36350 | 36400 | 36400 | 36350 | 4217 |
| 380 | 20230822 | 125700 | 62894499550 | 36400 | 36350 | 36450 | 36350 | 1974 |
| 381 | 20230822 | 125600 | 62822634150 | 36400 | 36300 | 36400 | 36300 | 3721 |
| 382 | 20230822 | 125500 | 62687359050 | 36350 | 36300 | 36350 | 36300 | 150 |
| 383 | 20230822 | 125400 | 62681910050 | 36300 | 36300 | 36350 | 36300 | 735 |
| 384 | 20230822 | 125300 | 62655213750 | 36300 | 36300 | 36350 | 36250 | 3371 |
| 385 | 20230822 | 125200 | 62532933550 | 36300 | 36300 | 36350 | 36250 | 1200 |
| 386 | 20230822 | 125100 | 62489379200 | 36250 | 36250 | 36350 | 36250 | 2876 |
| 387 | 20230822 | 125000 | 62384991400 | 36250 | 36250 | 36300 | 36200 | 1048 |
| 388 | 20230822 | 124900 | 62347016350 | 36300 | 36200 | 36300 | 36200 | 3582 |
| 389 | 20230822 | 124800 | 62217172500 | 36200 | 36150 | 36250 | 36150 | 2368 |
| 390 | 20230822 | 124700 | 62131468250 | 36200 | 36150 | 36200 | 36100 | 2032 |
| 391 | 20230822 | 124600 | 62058014400 | 36100 | 36050 | 36150 | 36050 | 4086 |
| 392 | 20230822 | 124500 | 61910554400 | 36050 | 36100 | 36100 | 36050 | 794 |
| 393 | 20230822 | 124400 | 61881915400 | 36050 | 36050 | 36050 | 36050 | 182 |
| 394 | 20230822 | 124300 | 61875354300 | 36050 | 36050 | 36100 | 36050 | 829 |
| 395 | 20230822 | 124200 | 61845467550 | 36050 | 36050 | 36100 | 36000 | 1807 |
| 396 | 20230822 | 124100 | 61780331050 | 36000 | 36100 | 36150 | 35950 | 5700 |
| 397 | 20230822 | 124000 | 61574928950 | 36100 | 36150 | 36150 | 36050 | 2327 |
| 398 | 20230822 | 123900 | 61490927250 | 36150 | 36150 | 36150 | 36100 | 479 |
| 399 | 20230822 | 123800 | 61473622950 | 36150 | 36150 | 36150 | 36100 | 1041 |
| 400 | 20230822 | 123700 | 61435994650 | 36150 | 36150 | 36200 | 36150 | 2445 |
| 401 | 20230822 | 123600 | 61347604450 | 36150 | 36100 | 36200 | 36100 | 1153 |
| 402 | 20230822 | 123500 | 61305939750 | 36150 | 36150 | 36150 | 36100 | 723 |
| 403 | 20230822 | 123400 | 61279832200 | 36150 | 36200 | 36200 | 36150 | 1504 |
| 404 | 20230822 | 123300 | 61225449150 | 36200 | 36000 | 36200 | 36000 | 3592 |
| 405 | 20230822 | 123200 | 61095596100 | 36050 | 36000 | 36050 | 36000 | 2718 |
| 406 | 20230822 | 123100 | 60997653300 | 36050 | 36000 | 36050 | 35950 | 3268 |
| 407 | 20230822 | 123000 | 60879967000 | 36000 | 36100 | 36100 | 36000 | 4128 |
| 408 | 20230822 | 122900 | 60731298950 | 36000 | 36100 | 36150 | 36000 | 5437 |
| 409 | 20230822 | 122800 | 60535301700 | 36100 | 36200 | 36200 | 36100 | 3352 |
| 410 | 20230822 | 122700 | 60414133350 | 36150 | 36150 | 36200 | 36150 | 2017 |
| 411 | 20230822 | 122600 | 60341215350 | 36150 | 36150 | 36200 | 36150 | 898 |
| 412 | 20230822 | 122500 | 60308747300 | 36150 | 36150 | 36200 | 36150 | 710 |
| 413 | 20230822 | 122400 | 60283070250 | 36200 | 36200 | 36200 | 36150 | 667 |
| 414 | 20230822 | 122300 | 60258937300 | 36200 | 36200 | 36200 | 36150 | 221 |
| 415 | 20230822 | 122200 | 60250943550 | 36150 | 36200 | 36200 | 36150 | 2109 |
| 416 | 20230822 | 122100 | 60174700100 | 36150 | 36200 | 36200 | 36150 | 922 |
| 417 | 20230822 | 122000 | 60141353000 | 36150 | 36150 | 36200 | 36100 | 3231 |
| 418 | 20230822 | 121900 | 60024553550 | 36200 | 36200 | 36250 | 36150 | 792 |
| 419 | 20230822 | 121800 | 59995882800 | 36250 | 36300 | 36350 | 36200 | 5980 |
| 420 | 20230822 | 121700 | 59779163450 | 36300 | 36300 | 36300 | 36250 | 1122 |
| 421 | 20230822 | 121600 | 59738462750 | 36300 | 36250 | 36300 | 36250 | 521 |
| 422 | 20230822 | 121500 | 59719553900 | 36300 | 36250 | 36350 | 36250 | 2742 |
| 423 | 20230822 | 121400 | 59620022500 | 36250 | 36250 | 36300 | 36200 | 774 |
| 424 | 20230822 | 121300 | 59591964900 | 36250 | 36300 | 36300 | 36200 | 1557 |
| 425 | 20230822 | 121200 | 59535544550 | 36300 | 36250 | 36300 | 36250 | 633 |
| 426 | 20230822 | 121100 | 59512586350 | 36250 | 36250 | 36300 | 36200 | 1156 |
| 427 | 20230822 | 121000 | 59470694650 | 36250 | 36250 | 36250 | 36200 | 1658 |
| 428 | 20230822 | 120900 | 59410619450 | 36250 | 36300 | 36300 | 36250 | 698 |
| 429 | 20230822 | 120800 | 59385309000 | 36300 | 36250 | 36350 | 36250 | 2531 |
| 430 | 20230822 | 120700 | 59293453050 | 36250 | 36250 | 36300 | 36200 | 2004 |
| 431 | 20230822 | 120600 | 59220803900 | 36250 | 36300 | 36300 | 36250 | 276 |
| 432 | 20230822 | 120500 | 59210795550 | 36300 | 36300 | 36350 | 36250 | 1098 |
| 433 | 20230822 | 120400 | 59170939050 | 36300 | 36300 | 36350 | 36250 | 1462 |
| 434 | 20230822 | 120300 | 59117878100 | 36300 | 36300 | 36350 | 36200 | 4571 |
| 435 | 20230822 | 120200 | 58952019300 | 36300 | 36350 | 36400 | 36300 | 2925 |
| 436 | 20230822 | 120100 | 58845697000 | 36350 | 36450 | 36450 | 36300 | 1987 |
| 437 | 20230822 | 120000 | 58773431900 | 36450 | 36500 | 36550 | 36400 | 12807 |
| 438 | 20230822 | 115900 | 58306201450 | 36500 | 36450 | 36500 | 36400 | 6458 |
| 439 | 20230822 | 115800 | 58070758500 | 36400 | 36400 | 36450 | 36350 | 1780 |
| 440 | 20230822 | 115700 | 58005973000 | 36400 | 36350 | 36450 | 36350 | 3652 |
| 441 | 20230822 | 115600 | 57873038050 | 36400 | 36250 | 36400 | 36250 | 5093 |
| 442 | 20230822 | 115500 | 57688051300 | 36250 | 36200 | 36300 | 36200 | 1422 |
| 443 | 20230822 | 115400 | 57636510150 | 36200 | 36250 | 36300 | 36200 | 824 |
| 444 | 20230822 | 115300 | 57606638150 | 36250 | 36250 | 36300 | 36200 | 1351 |
| 445 | 20230822 | 115200 | 57557658150 | 36200 | 36250 | 36300 | 36200 | 3381 |
| 446 | 20230822 | 115100 | 57435165000 | 36250 | 36300 | 36300 | 36200 | 855 |
| 447 | 20230822 | 115000 | 57404183400 | 36250 | 36300 | 36350 | 36200 | 8017 |
| 448 | 20230822 | 114900 | 57113485100 | 36200 | 36400 | 36400 | 36200 | 5826 |
| 449 | 20230822 | 114800 | 56902029750 | 36400 | 36400 | 36450 | 36350 | 3881 |
| 450 | 20230822 | 114700 | 56760855550 | 36400 | 36400 | 36400 | 36350 | 3699 |
| 451 | 20230822 | 114600 | 56626294600 | 36400 | 36300 | 36400 | 36250 | 6649 |
| 452 | 20230822 | 114500 | 56384677600 | 36300 | 36250 | 36300 | 36200 | 3550 |
| 453 | 20230822 | 114400 | 56255900500 | 36200 | 36200 | 36250 | 36200 | 1521 |
| 454 | 20230822 | 114300 | 56200799650 | 36150 | 36100 | 36200 | 36050 | 6225 |
| 455 | 20230822 | 114200 | 55975721350 | 36100 | 36100 | 36100 | 36050 | 1087 |
| 456 | 20230822 | 114100 | 55936488350 | 36100 | 36000 | 36100 | 36000 | 2182 |
| 457 | 20230822 | 114000 | 55857819550 | 36000 | 36000 | 36050 | 35950 | 2058 |
| 458 | 20230822 | 113900 | 55783723400 | 36050 | 36000 | 36050 | 35950 | 1857 |
| 459 | 20230822 | 113800 | 55716869950 | 36000 | 36050 | 36100 | 35950 | 9388 |
| 460 | 20230822 | 113700 | 55378480600 | 36100 | 36050 | 36100 | 36000 | 1908 |
| 461 | 20230822 | 113600 | 55309701950 | 36050 | 35950 | 36050 | 35950 | 1862 |
| 462 | 20230822 | 113500 | 55242631250 | 36000 | 35950 | 36050 | 35900 | 3716 |
| 463 | 20230822 | 113400 | 55108879550 | 35950 | 36000 | 36000 | 35900 | 2181 |
| 464 | 20230822 | 113300 | 55030475750 | 36000 | 36000 | 36050 | 35950 | 4916 |
| 465 | 20230822 | 113200 | 54853477400 | 36000 | 35950 | 36000 | 35900 | 4019 |
| 466 | 20230822 | 113100 | 54708999300 | 35900 | 35900 | 35950 | 35900 | 433 |
| 467 | 20230822 | 113000 | 54693440800 | 35900 | 35900 | 35950 | 35850 | 3452 |
| 468 | 20230822 | 112900 | 54569516800 | 35850 | 35900 | 35900 | 35800 | 1756 |
| 469 | 20230822 | 112800 | 54506557300 | 35900 | 35800 | 35900 | 35800 | 1976 |
| 470 | 20230822 | 112700 | 54435705650 | 35800 | 35850 | 35900 | 35800 | 3396 |
| 471 | 20230822 | 112600 | 54313961050 | 35850 | 35800 | 35850 | 35800 | 3360 |
| 472 | 20230822 | 112500 | 54193666600 | 35850 | 35800 | 35850 | 35800 | 306 |
| 473 | 20230822 | 112400 | 54182706700 | 35800 | 35800 | 35850 | 35700 | 2502 |
| 474 | 20230822 | 112300 | 54093137900 | 35700 | 35800 | 35850 | 35700 | 3614 |
| 475 | 20230822 | 112200 | 53963785000 | 35750 | 35750 | 35800 | 35700 | 912 |
| 476 | 20230822 | 112100 | 53931184850 | 35700 | 35750 | 35750 | 35700 | 1089 |
| 477 | 20230822 | 112000 | 53892288050 | 35700 | 35800 | 35800 | 35700 | 2781 |
| 478 | 20230822 | 111900 | 53792897600 | 35800 | 35750 | 35800 | 35750 | 650 |
| 479 | 20230822 | 111800 | 53769654150 | 35750 | 35800 | 35800 | 35750 | 2094 |
| 480 | 20230822 | 111700 | 53694786550 | 35800 | 35700 | 35800 | 35700 | 879 |
| 481 | 20230822 | 111600 | 53663362500 | 35750 | 35700 | 35750 | 35650 | 1398 |
| 482 | 20230822 | 111500 | 53613454500 | 35700 | 35650 | 35700 | 35650 | 654 |
| 483 | 20230822 | 111400 | 53590118150 | 35650 | 35650 | 35700 | 35650 | 1508 |
| 484 | 20230822 | 111300 | 53536354200 | 35700 | 35700 | 35700 | 35600 | 2780 |
| 485 | 20230822 | 111200 | 53437245050 | 35650 | 35700 | 35750 | 35650 | 2359 |
| 486 | 20230822 | 111100 | 53353081650 | 35700 | 35600 | 35750 | 35600 | 1520 |
| 487 | 20230822 | 111000 | 53298876600 | 35600 | 35650 | 35700 | 35600 | 1282 |
| 488 | 20230822 | 110900 | 53253200800 | 35650 | 35650 | 35750 | 35600 | 3263 |
| 489 | 20230822 | 110800 | 53136925350 | 35650 | 35800 | 35800 | 35650 | 4606 |
| 490 | 20230822 | 110700 | 52972377650 | 35800 | 35800 | 35850 | 35750 | 1284 |
| 491 | 20230822 | 110600 | 52926428450 | 35800 | 35850 | 35900 | 35800 | 2991 |
| 492 | 20230822 | 110500 | 52819290450 | 35900 | 35950 | 35950 | 35800 | 4087 |
| 493 | 20230822 | 110400 | 52672667550 | 35900 | 35950 | 36000 | 35900 | 9780 |
| 494 | 20230822 | 110300 | 52321351200 | 35900 | 35900 | 35950 | 35850 | 3160 |
| 495 | 20230822 | 110200 | 52207883900 | 35900 | 35800 | 35900 | 35800 | 2053 |
| 496 | 20230822 | 110100 | 52134278000 | 35850 | 35850 | 35900 | 35800 | 2333 |
| 497 | 20230822 | 110000 | 52050625700 | 35850 | 35850 | 35900 | 35800 | 1577 |
| 498 | 20230822 | 105900 | 51994066500 | 35850 | 35850 | 35900 | 35800 | 3461 |
| 499 | 20230822 | 105800 | 51869971800 | 35850 | 35750 | 35850 | 35750 | 1976 |
| 500 | 20230822 | 105700 | 51799245850 | 35750 | 35700 | 35750 | 35650 | 2970 |
| 501 | 20230822 | 105600 | 51693127000 | 35700 | 35700 | 35700 | 35650 | 2952 |
| 502 | 20230822 | 105500 | 51587781850 | 35700 | 35650 | 35700 | 35650 | 909 |
| 503 | 20230822 | 105400 | 51555345650 | 35650 | 35650 | 35750 | 35600 | 6493 |
| 504 | 20230822 | 105300 | 51323757200 | 35700 | 35750 | 35800 | 35650 | 3241 |
| 505 | 20230822 | 105200 | 51208101500 | 35750 | 35750 | 35800 | 35700 | 3547 |
| 506 | 20230822 | 105100 | 51081316200 | 35800 | 35800 | 35850 | 35700 | 4055 |
| 507 | 20230822 | 105000 | 50936278350 | 35800 | 35850 | 35900 | 35700 | 5985 |
| 508 | 20230822 | 104900 | 50722150500 | 35900 | 35850 | 35950 | 35750 | 10507 |
| 509 | 20230822 | 104800 | 50345647650 | 35900 | 35700 | 35900 | 35600 | 10414 |
| 510 | 20230822 | 104700 | 49973759250 | 35700 | 36300 | 36300 | 35700 | 25404 |
| 511 | 20230822 | 104600 | 49061790300 | 36300 | 35800 | 36300 | 35750 | 73390 |
| 512 | 20230822 | 104500 | 46413901900 | 35800 | 35800 | 35800 | 35700 | 4280 |
| 513 | 20230822 | 104400 | 46260875750 | 35750 | 35700 | 35800 | 35600 | 1743 |
| 514 | 20230822 | 104300 | 46198622600 | 35600 | 35650 | 35750 | 35600 | 6451 |
| 515 | 20230822 | 104200 | 45968909900 | 35550 | 35750 | 35800 | 35550 | 9608 |
| 516 | 20230822 | 104100 | 45626254350 | 35750 | 35750 | 35800 | 35700 | 3298 |
| 517 | 20230822 | 104000 | 45508399650 | 35750 | 35700 | 35800 | 35700 | 5445 |
| 518 | 20230822 | 103900 | 45313722650 | 35750 | 35750 | 35750 | 35650 | 2073 |
| 519 | 20230822 | 103800 | 45239710350 | 35700 | 35750 | 35750 | 35550 | 2835 |
| 520 | 20230822 | 103700 | 45138608950 | 35750 | 35700 | 35750 | 35700 | 1678 |
| 521 | 20230822 | 103600 | 45078654300 | 35650 | 35450 | 35700 | 35450 | 12200 |
| 522 | 20230822 | 103500 | 44644006400 | 35500 | 35450 | 35500 | 35450 | 1327 |
| 523 | 20230822 | 103400 | 44596959050 | 35500 | 35450 | 35500 | 35400 | 2159 |
| 524 | 20230822 | 103300 | 44520423750 | 35400 | 35500 | 35600 | 35400 | 4264 |
| 525 | 20230822 | 103200 | 44369109550 | 35550 | 35550 | 35600 | 35500 | 1991 |
| 526 | 20230822 | 103100 | 44298356650 | 35600 | 35650 | 35650 | 35600 | 2176 |
| 527 | 20230822 | 103000 | 44220855900 | 35650 | 35650 | 35700 | 35400 | 7227 |
| 528 | 20230822 | 102900 | 43963449850 | 35500 | 35550 | 35600 | 35450 | 4266 |
| 529 | 20230822 | 102800 | 43811825750 | 35550 | 35500 | 35550 | 35450 | 1558 |
| 530 | 20230822 | 102700 | 43756553800 | 35450 | 35600 | 35600 | 35450 | 2787 |
| 531 | 20230822 | 102600 | 43657597650 | 35500 | 35700 | 35700 | 35500 | 5887 |
| 532 | 20230822 | 102500 | 43448027250 | 35700 | 35750 | 35750 | 35650 | 1581 |
| 533 | 20230822 | 102400 | 43391565450 | 35700 | 35650 | 35750 | 35650 | 2325 |
| 534 | 20230822 | 102300 | 43308534950 | 35700 | 35550 | 35700 | 35550 | 1385 |
| 535 | 20230822 | 102200 | 43259214800 | 35550 | 35550 | 35600 | 35450 | 4079 |
| 536 | 20230822 | 102100 | 43114312250 | 35550 | 35650 | 35650 | 35500 | 4676 |
| 537 | 20230822 | 102000 | 42948003600 | 35650 | 35700 | 35750 | 35600 | 5035 |
| 538 | 20230822 | 101900 | 42768488400 | 35700 | 35750 | 35750 | 35700 | 1209 |
| 539 | 20230822 | 101800 | 42725301350 | 35700 | 35750 | 35750 | 35650 | 1690 |
| 540 | 20230822 | 101700 | 42664952950 | 35750 | 35650 | 35750 | 35650 | 3932 |
| 541 | 20230822 | 101600 | 42524657600 | 35600 | 35600 | 35700 | 35600 | 2201 |
| 542 | 20230822 | 101500 | 42446256850 | 35600 | 35650 | 35750 | 35550 | 8636 |
| 543 | 20230822 | 101400 | 42138481500 | 35700 | 35750 | 35800 | 35650 | 3585 |
| 544 | 20230822 | 101300 | 42010400500 | 35750 | 35750 | 35750 | 35700 | 1637 |
| 545 | 20230822 | 101200 | 41951886850 | 35750 | 35950 | 35950 | 35750 | 8754 |
| 546 | 20230822 | 101100 | 41638271200 | 35900 | 35650 | 35950 | 35650 | 20126 |
| 547 | 20230822 | 101000 | 40917156400 | 35700 | 35650 | 35750 | 35650 | 7369 |
| 548 | 20230822 | 100900 | 40654081300 | 35650 | 35650 | 35700 | 35600 | 2808 |
| 549 | 20230822 | 100800 | 40553969000 | 35700 | 35650 | 35700 | 35600 | 1814 |
| 550 | 20230822 | 100700 | 40489298600 | 35650 | 35650 | 35700 | 35600 | 3184 |
| 551 | 20230822 | 100600 | 40375790050 | 35600 | 35700 | 35700 | 35550 | 6294 |
| 552 | 20230822 | 100500 | 40151460850 | 35700 | 35550 | 35700 | 35500 | 9256 |
| 553 | 20230822 | 100400 | 39822052850 | 35550 | 35600 | 35600 | 35550 | 4329 |
| 554 | 20230822 | 100300 | 39668093450 | 35600 | 35550 | 35600 | 35550 | 4429 |
| 555 | 20230822 | 100200 | 39510497350 | 35550 | 35600 | 35600 | 35500 | 3932 |
| 556 | 20230822 | 100100 | 39370719150 | 35600 | 35350 | 35600 | 35350 | 13099 |
| 557 | 20230822 | 100000 | 38906159350 | 35350 | 35350 | 35400 | 35300 | 1524 |
| 558 | 20230822 | 095900 | 38852279800 | 35350 | 35400 | 35500 | 35350 | 10871 |
| 559 | 20230822 | 095800 | 38467378800 | 35400 | 35350 | 35400 | 35250 | 4252 |
| 560 | 20230822 | 095700 | 38317142950 | 35350 | 35200 | 35350 | 35200 | 7071 |
| 561 | 20230822 | 095600 | 38067646650 | 35250 | 35150 | 35300 | 35150 | 3936 |
| 562 | 20230822 | 095500 | 37929083100 | 35150 | 35150 | 35200 | 35150 | 1643 |
| 563 | 20230822 | 095400 | 37871321850 | 35150 | 35300 | 35300 | 35150 | 5728 |
| 564 | 20230822 | 095300 | 37669717750 | 35300 | 35300 | 35350 | 35200 | 4629 |
| 565 | 20230822 | 095200 | 37506494850 | 35300 | 35300 | 35350 | 35250 | 4079 |
| 566 | 20230822 | 095100 | 37362427800 | 35300 | 34900 | 35400 | 34850 | 23560 |
| 567 | 20230822 | 095000 | 36535657750 | 34900 | 34900 | 34950 | 34900 | 2603 |
| 568 | 20230822 | 094900 | 36444767250 | 34900 | 35100 | 35100 | 34900 | 9422 |
| 569 | 20230822 | 094800 | 36115177600 | 35050 | 35050 | 35100 | 34900 | 5328 |
| 570 | 20230822 | 094700 | 35928581100 | 35000 | 35100 | 35150 | 35000 | 15643 |
| 571 | 20230822 | 094600 | 35380246200 | 35100 | 35150 | 35150 | 35000 | 10770 |
| 572 | 20230822 | 094500 | 35002404100 | 35150 | 34950 | 35200 | 34950 | 16524 |
| 573 | 20230822 | 094400 | 34423073600 | 34950 | 34950 | 35000 | 34850 | 8891 |
| 574 | 20230822 | 094300 | 34112498000 | 34950 | 34600 | 35000 | 34500 | 34092 |
| 575 | 20230822 | 094200 | 32930654950 | 34650 | 34650 | 34700 | 34550 | 10520 |
| 576 | 20230822 | 094100 | 32566500750 | 34550 | 34750 | 34800 | 34500 | 31824 |
| 577 | 20230822 | 094000 | 31465150700 | 34800 | 34850 | 34900 | 34700 | 21986 |
| 578 | 20230822 | 093900 | 30700540950 | 34900 | 34950 | 35000 | 34850 | 12776 |
| 579 | 20230822 | 093800 | 30254721300 | 34900 | 34950 | 35000 | 34900 | 6101 |
| 580 | 20230822 | 093700 | 30041516400 | 34950 | 34900 | 35000 | 34850 | 10792 |
| 581 | 20230822 | 093600 | 29664581200 | 34900 | 34950 | 35000 | 34800 | 13204 |
| 582 | 20230822 | 093500 | 29203886800 | 34950 | 34850 | 35100 | 34800 | 33487 |
| 583 | 20230822 | 093400 | 28032686050 | 34850 | 35050 | 35050 | 34850 | 30067 |
| 584 | 20230822 | 093300 | 26981439650 | 35100 | 35200 | 35200 | 35050 | 11887 |
| 585 | 20230822 | 093200 | 26564131400 | 35150 | 35200 | 35200 | 35150 | 5394 |
| 586 | 20230822 | 093100 | 26374499750 | 35200 | 35050 | 35200 | 35000 | 22631 |
| 587 | 20230822 | 093000 | 25580433800 | 35100 | 35150 | 35200 | 35050 | 22295 |
| 588 | 20230822 | 092900 | 24797977750 | 35200 | 35300 | 35350 | 35200 | 10902 |
| 589 | 20230822 | 092800 | 24413819900 | 35250 | 35450 | 35500 | 35200 | 16615 |
| 590 | 20230822 | 092700 | 23826871900 | 35450 | 35500 | 35600 | 35450 | 9501 |
| 591 | 20230822 | 092600 | 23489723300 | 35500 | 35650 | 35700 | 35450 | 12461 |
| 592 | 20230822 | 092500 | 23046707700 | 35650 | 35700 | 35750 | 35550 | 6817 |
| 593 | 20230822 | 092400 | 22803716300 | 35700 | 35700 | 35800 | 35500 | 8999 |
| 594 | 20230822 | 092300 | 22482837700 | 35750 | 35800 | 35800 | 35600 | 7149 |
| 595 | 20230822 | 092200 | 22227392200 | 35800 | 35700 | 35800 | 35600 | 8636 |
| 596 | 20230822 | 092100 | 21919116600 | 35750 | 35700 | 35800 | 35650 | 9200 |
| 597 | 20230822 | 092000 | 21590671900 | 35700 | 35750 | 35800 | 35650 | 7104 |
| 598 | 20230822 | 091900 | 21336886050 | 35800 | 35800 | 35900 | 35750 | 7042 |
| 599 | 20230822 | 091800 | 21084792400 | 35750 | 35600 | 35750 | 35600 | 8174 |
| 600 | 20230822 | 091700 | 20792824950 | 35700 | 35650 | 35800 | 35650 | 13282 |
| 601 | 20230822 | 091600 | 20318826300 | 35700 | 36050 | 36100 | 35650 | 18371 |
| 602 | 20230822 | 091500 | 19660157100 | 36100 | 35950 | 36100 | 35800 | 10756 |
| 603 | 20230822 | 091400 | 19273416700 | 35950 | 35800 | 35950 | 35600 | 10819 |
| 604 | 20230822 | 091300 | 18885947850 | 35700 | 35600 | 36100 | 35600 | 42852 |
| 605 | 20230822 | 091200 | 17347042400 | 35550 | 35500 | 35600 | 35400 | 13251 |
| 606 | 20230822 | 091100 | 16876839850 | 35450 | 35350 | 35500 | 35250 | 10176 |
| 607 | 20230822 | 091000 | 16516745400 | 35250 | 35450 | 35500 | 35250 | 21840 |
| 608 | 20230822 | 090900 | 15743056800 | 35500 | 35350 | 35500 | 35350 | 11804 |
| 609 | 20230822 | 090800 | 15324842850 | 35450 | 35250 | 35450 | 35100 | 14495 |
| 610 | 20230822 | 090700 | 14813204600 | 35150 | 35450 | 35450 | 35050 | 25317 |
| 611 | 20230822 | 090600 | 13922543250 | 35400 | 35600 | 35700 | 35100 | 33612 |
| 612 | 20230822 | 090500 | 12733162550 | 35600 | 35850 | 35850 | 35200 | 29186 |
| 613 | 20230822 | 090400 | 11697576900 | 35600 | 35600 | 36000 | 35200 | 38754 |
| 614 | 20230822 | 090300 | 10316851450 | 35600 | 35800 | 36000 | 35500 | 31681 |
| 615 | 20230822 | 090200 | 9183359650 | 35800 | 35650 | 36000 | 35500 | 41248 |
| 616 | 20230822 | 090100 | 7707587050 | 35500 | 34900 | 35600 | 34750 | 69287 |
| 617 | 20230822 | 090000 | 5267504650 | 34900 | 34700 | 35100 | 34550 | 151486 |