34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 3 | 20230830 | 191900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20230830 | 191800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20230830 | 191700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20230830 | 191600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20230830 | 191500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20230830 | 191400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20230830 | 191300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20230830 | 191200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20230830 | 191100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20230830 | 191000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20230830 | 190900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20230830 | 190800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20230830 | 190700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20230830 | 190600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20230830 | 190500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20230830 | 190400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20230830 | 190300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20230830 | 190200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20230830 | 190100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20230830 | 190000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20230830 | 185900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20230830 | 185800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20230830 | 185700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20230830 | 185600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20230830 | 185500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20230830 | 185400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20230830 | 185300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20230830 | 185200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20230830 | 185100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20230830 | 185000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 33 | 20230830 | 184900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20230830 | 184800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20230830 | 184700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20230830 | 184600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20230830 | 184500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20230830 | 184400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20230830 | 184300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20230830 | 184200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20230830 | 184100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20230830 | 184000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20230830 | 183900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20230830 | 183800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20230830 | 183700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20230830 | 183600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20230830 | 183500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20230830 | 183400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20230830 | 183300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20230830 | 183200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20230830 | 183100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20230830 | 183000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20230830 | 182900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20230830 | 182800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20230830 | 182700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20230830 | 182600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20230830 | 182500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20230830 | 182400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20230830 | 182300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20230830 | 182200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20230830 | 182100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20230830 | 182000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 63 | 20230830 | 181900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20230830 | 181800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20230830 | 181700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20230830 | 181600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20230830 | 181500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20230830 | 181400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20230830 | 181300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20230830 | 181200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20230830 | 181100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20230830 | 181000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20230830 | 180900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20230830 | 180800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20230830 | 180700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20230830 | 180600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20230830 | 180500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20230830 | 180400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20230830 | 180300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20230830 | 180200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20230830 | 180100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20230830 | 180000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20230830 | 175900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20230830 | 175800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20230830 | 175700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20230830 | 175600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20230830 | 175500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20230830 | 175400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20230830 | 175300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20230830 | 175200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20230830 | 175100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20230830 | 175000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 93 | 20230830 | 174900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20230830 | 174800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20230830 | 174700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20230830 | 174600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20230830 | 174500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20230830 | 174400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20230830 | 174300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20230830 | 174200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20230830 | 174100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20230830 | 174000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20230830 | 173900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20230830 | 173800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20230830 | 173700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20230830 | 173600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20230830 | 173500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20230830 | 173400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20230830 | 173300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20230830 | 173200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20230830 | 173100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20230830 | 173000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20230830 | 172900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20230830 | 172800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20230830 | 172700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20230830 | 172600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20230830 | 172500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20230830 | 172400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20230830 | 172300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20230830 | 172200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20230830 | 172100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20230830 | 172000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 123 | 20230830 | 171900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20230830 | 171800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20230830 | 171700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20230830 | 171600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20230830 | 171500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20230830 | 171400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20230830 | 171300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20230830 | 171200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20230830 | 171100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20230830 | 171000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20230830 | 170900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20230830 | 170800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20230830 | 170700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20230830 | 170600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20230830 | 170500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20230830 | 170400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20230830 | 170300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20230830 | 170200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20230830 | 170100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20230830 | 170000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20230830 | 165900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20230830 | 165800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20230830 | 165700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20230830 | 165600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20230830 | 165500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20230830 | 165400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20230830 | 165300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20230830 | 165200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20230830 | 165100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20230830 | 165000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 153 | 20230830 | 164900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20230830 | 164800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20230830 | 164700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20230830 | 164600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20230830 | 164500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20230830 | 164400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20230830 | 164300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20230830 | 164200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20230830 | 164100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20230830 | 164000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20230830 | 163900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20230830 | 163800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20230830 | 163700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20230830 | 163600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20230830 | 163500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20230830 | 163400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20230830 | 163300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20230830 | 163200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20230830 | 163100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20230830 | 163000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20230830 | 162900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20230830 | 162800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20230830 | 162700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20230830 | 162600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20230830 | 162500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20230830 | 162400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20230830 | 162300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20230830 | 162200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20230830 | 162100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20230830 | 162000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 183 | 20230830 | 161900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20230830 | 161800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20230830 | 161700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20230830 | 161600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20230830 | 161500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20230830 | 161400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20230830 | 161300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20230830 | 161200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20230830 | 161100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20230830 | 161000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20230830 | 160900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20230830 | 160800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20230830 | 160700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20230830 | 160600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20230830 | 160500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20230830 | 160400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20230830 | 160300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20230830 | 160200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20230830 | 160100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20230830 | 160000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20230830 | 155900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20230830 | 155800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20230830 | 155700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20230830 | 155600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20230830 | 155500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20230830 | 155400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20230830 | 155300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20230830 | 155200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20230830 | 155100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20230830 | 155000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 213 | 20230830 | 154900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20230830 | 154800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20230830 | 154700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20230830 | 154600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20230830 | 154500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20230830 | 154400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20230830 | 154300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20230830 | 154200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20230830 | 154100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20230830 | 154000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20230830 | 153900 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20230830 | 153800 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20230830 | 153700 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20230830 | 153600 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20230830 | 153500 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20230830 | 153400 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20230830 | 153300 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20230830 | 153200 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20230830 | 153100 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20230830 | 153000 | 52673288850 | 39550 | 39550 | 39550 | 39550 | 54721 |
| 233 | 20230830 | 152900 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230830 | 152800 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230830 | 152700 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230830 | 152600 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230830 | 152500 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230830 | 152400 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230830 | 152300 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230830 | 152200 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230830 | 152100 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230830 | 152000 | 50509073300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 243 | 20230830 | 151900 | 50509073300 | 39650 | 39600 | 39650 | 39550 | 6375 |
| 244 | 20230830 | 151800 | 50256537150 | 39600 | 39600 | 39600 | 39550 | 3934 |
| 245 | 20230830 | 151700 | 50100761100 | 39550 | 39500 | 39600 | 39500 | 4316 |
| 246 | 20230830 | 151600 | 49930092800 | 39550 | 39500 | 39600 | 39500 | 1805 |
| 247 | 20230830 | 151500 | 49858720050 | 39500 | 39500 | 39600 | 39500 | 2414 |
| 248 | 20230830 | 151400 | 49763299200 | 39500 | 39600 | 39650 | 39500 | 8646 |
| 249 | 20230830 | 151300 | 49421190300 | 39600 | 39550 | 39600 | 39550 | 2615 |
| 250 | 20230830 | 151200 | 49317656050 | 39600 | 39500 | 39600 | 39500 | 4275 |
| 251 | 20230830 | 151100 | 49148447050 | 39500 | 39600 | 39600 | 39500 | 3321 |
| 252 | 20230830 | 151000 | 49017100500 | 39600 | 39600 | 39600 | 39550 | 2293 |
| 253 | 20230830 | 150900 | 48926383450 | 39550 | 39500 | 39600 | 39500 | 4458 |
| 254 | 20230830 | 150800 | 48750059850 | 39500 | 39550 | 39600 | 39500 | 3953 |
| 255 | 20230830 | 150700 | 48593687650 | 39550 | 39500 | 39550 | 39500 | 1397 |
| 256 | 20230830 | 150600 | 48538448550 | 39500 | 39600 | 39600 | 39500 | 1939 |
| 257 | 20230830 | 150500 | 48461784050 | 39550 | 39500 | 39600 | 39450 | 4194 |
| 258 | 20230830 | 150400 | 48296027900 | 39500 | 39500 | 39500 | 39450 | 278 |
| 259 | 20230830 | 150300 | 48285053100 | 39450 | 39500 | 39550 | 39450 | 2664 |
| 260 | 20230830 | 150200 | 48179822200 | 39550 | 39450 | 39550 | 39400 | 9801 |
| 261 | 20230830 | 150100 | 47792887100 | 39400 | 39400 | 39450 | 39400 | 441 |
| 262 | 20230830 | 150000 | 47775500550 | 39400 | 39400 | 39450 | 39400 | 919 |
| 263 | 20230830 | 145900 | 47739287750 | 39400 | 39400 | 39450 | 39400 | 1148 |
| 264 | 20230830 | 145800 | 47694044250 | 39400 | 39400 | 39450 | 39400 | 859 |
| 265 | 20230830 | 145700 | 47660174850 | 39400 | 39450 | 39450 | 39400 | 1386 |
| 266 | 20230830 | 145600 | 47605552850 | 39450 | 39500 | 39500 | 39350 | 17040 |
| 267 | 20230830 | 145500 | 46934142750 | 39450 | 39450 | 39500 | 39400 | 4251 |
| 268 | 20230830 | 145400 | 46766472800 | 39450 | 39500 | 39500 | 39450 | 806 |
| 269 | 20230830 | 145300 | 46734671250 | 39450 | 39450 | 39600 | 39450 | 19497 |
| 270 | 20230830 | 145200 | 45964602400 | 39450 | 39450 | 39500 | 39450 | 1606 |
| 271 | 20230830 | 145100 | 45901238900 | 39500 | 39450 | 39500 | 39450 | 1485 |
| 272 | 20230830 | 145000 | 45842646500 | 39500 | 39450 | 39500 | 39450 | 1569 |
| 273 | 20230830 | 144900 | 45780739950 | 39450 | 39450 | 39500 | 39450 | 1136 |
| 274 | 20230830 | 144800 | 45735917650 | 39450 | 39500 | 39500 | 39450 | 2132 |
| 275 | 20230830 | 144700 | 45651800750 | 39450 | 39500 | 39550 | 39450 | 6562 |
| 276 | 20230830 | 144600 | 45392586100 | 39500 | 39550 | 39550 | 39500 | 754 |
| 277 | 20230830 | 144500 | 45362800150 | 39500 | 39500 | 39550 | 39500 | 1092 |
| 278 | 20230830 | 144400 | 45319663400 | 39500 | 39500 | 39550 | 39500 | 1473 |
| 279 | 20230830 | 144300 | 45261477150 | 39500 | 39500 | 39550 | 39500 | 765 |
| 280 | 20230830 | 144200 | 45231253850 | 39550 | 39500 | 39550 | 39500 | 1152 |
| 281 | 20230830 | 144100 | 45185744800 | 39500 | 39450 | 39550 | 39450 | 1476 |
| 282 | 20230830 | 144000 | 45127472500 | 39550 | 39450 | 39550 | 39450 | 971 |
| 283 | 20230830 | 143900 | 45089136550 | 39450 | 39500 | 39550 | 39450 | 1686 |
| 284 | 20230830 | 143800 | 45022544500 | 39500 | 39450 | 39600 | 39450 | 1855 |
| 285 | 20230830 | 143700 | 44949237350 | 39450 | 39500 | 39500 | 39450 | 1762 |
| 286 | 20230830 | 143600 | 44879697250 | 39500 | 39450 | 39500 | 39450 | 2802 |
| 287 | 20230830 | 143500 | 44769123500 | 39450 | 39450 | 39500 | 39450 | 1222 |
| 288 | 20230830 | 143400 | 44720895150 | 39450 | 39600 | 39600 | 39450 | 12432 |
| 289 | 20230830 | 143300 | 44229394150 | 39600 | 39550 | 39600 | 39550 | 1350 |
| 290 | 20230830 | 143200 | 44175989400 | 39550 | 39550 | 39600 | 39550 | 1372 |
| 291 | 20230830 | 143100 | 44121712400 | 39600 | 39600 | 39650 | 39550 | 1945 |
| 292 | 20230830 | 143000 | 44044725150 | 39600 | 39650 | 39650 | 39550 | 3708 |
| 293 | 20230830 | 142900 | 43897953900 | 39600 | 39650 | 39650 | 39550 | 2186 |
| 294 | 20230830 | 142800 | 43811417350 | 39650 | 39550 | 39650 | 39550 | 1471 |
| 295 | 20230830 | 142700 | 43753144350 | 39550 | 39650 | 39650 | 39550 | 3081 |
| 296 | 20230830 | 142600 | 43631178500 | 39600 | 39600 | 39650 | 39550 | 2027 |
| 297 | 20230830 | 142500 | 43550867700 | 39550 | 39600 | 39650 | 39550 | 1958 |
| 298 | 20230830 | 142400 | 43473331900 | 39650 | 39650 | 39650 | 39550 | 2100 |
| 299 | 20230830 | 142300 | 43390151250 | 39600 | 39550 | 39650 | 39550 | 2143 |
| 300 | 20230830 | 142200 | 43305246800 | 39600 | 39650 | 39650 | 39550 | 1762 |
| 301 | 20230830 | 142100 | 43235472550 | 39650 | 39550 | 39650 | 39550 | 2007 |
| 302 | 20230830 | 142000 | 43156031650 | 39550 | 39550 | 39650 | 39550 | 2981 |
| 303 | 20230830 | 141900 | 43038022450 | 39600 | 39550 | 39600 | 39550 | 1036 |
| 304 | 20230830 | 141800 | 42997004050 | 39600 | 39600 | 39650 | 39600 | 1860 |
| 305 | 20230830 | 141700 | 42923335550 | 39600 | 39600 | 39600 | 39550 | 1863 |
| 306 | 20230830 | 141600 | 42849594350 | 39600 | 39600 | 39600 | 39550 | 1937 |
| 307 | 20230830 | 141500 | 42772942400 | 39550 | 39550 | 39650 | 39550 | 1016 |
| 308 | 20230830 | 141400 | 42732720900 | 39550 | 39600 | 39650 | 39550 | 1334 |
| 309 | 20230830 | 141300 | 42679914300 | 39600 | 39600 | 39700 | 39550 | 11535 |
| 310 | 20230830 | 141200 | 42223031150 | 39600 | 39600 | 39700 | 39600 | 2604 |
| 311 | 20230830 | 141100 | 42119810250 | 39600 | 39650 | 39700 | 39600 | 2471 |
| 312 | 20230830 | 141000 | 42021856100 | 39650 | 39650 | 39700 | 39600 | 2308 |
| 313 | 20230830 | 140900 | 41930359200 | 39650 | 39600 | 39650 | 39600 | 2040 |
| 314 | 20230830 | 140800 | 41849536100 | 39650 | 39700 | 39700 | 39600 | 1775 |
| 315 | 20230830 | 140700 | 41779172550 | 39600 | 39650 | 39750 | 39600 | 2237 |
| 316 | 20230830 | 140600 | 41690365300 | 39650 | 39650 | 39700 | 39600 | 3244 |
| 317 | 20230830 | 140500 | 41561760550 | 39600 | 39650 | 39650 | 39600 | 7874 |
| 318 | 20230830 | 140400 | 41249613900 | 39650 | 39600 | 39700 | 39600 | 8413 |
| 319 | 20230830 | 140300 | 40915971100 | 39650 | 39450 | 39650 | 39450 | 3827 |
| 320 | 20230830 | 140200 | 40764561800 | 39500 | 39450 | 39500 | 39450 | 2401 |
| 321 | 20230830 | 140100 | 40669783100 | 39450 | 39450 | 39500 | 39450 | 925 |
| 322 | 20230830 | 140000 | 40633263450 | 39450 | 39450 | 39500 | 39400 | 3503 |
| 323 | 20230830 | 135900 | 40495126850 | 39400 | 39400 | 39450 | 39350 | 3367 |
| 324 | 20230830 | 135800 | 40362427950 | 39400 | 39400 | 39400 | 39350 | 2521 |
| 325 | 20230830 | 135700 | 40263143050 | 39400 | 39350 | 39400 | 39350 | 1049 |
| 326 | 20230830 | 135600 | 40221845350 | 39400 | 39350 | 39400 | 39350 | 1456 |
| 327 | 20230830 | 135500 | 40164530200 | 39400 | 39350 | 39400 | 39350 | 1521 |
| 328 | 20230830 | 135400 | 40104644350 | 39350 | 39350 | 39400 | 39350 | 1016 |
| 329 | 20230830 | 135300 | 40064652600 | 39350 | 39400 | 39400 | 39350 | 757 |
| 330 | 20230830 | 135200 | 40034856300 | 39350 | 39400 | 39400 | 39350 | 1292 |
| 331 | 20230830 | 135100 | 39983987600 | 39450 | 39350 | 39450 | 39300 | 4153 |
| 332 | 20230830 | 135000 | 39820502750 | 39350 | 39250 | 39350 | 39250 | 3864 |
| 333 | 20230830 | 134900 | 39668615350 | 39250 | 39300 | 39300 | 39250 | 756 |
| 334 | 20230830 | 134800 | 39638939750 | 39250 | 39250 | 39300 | 39250 | 1428 |
| 335 | 20230830 | 134700 | 39582884650 | 39250 | 39200 | 39300 | 39200 | 937 |
| 336 | 20230830 | 134600 | 39546121600 | 39250 | 39250 | 39250 | 39200 | 704 |
| 337 | 20230830 | 134500 | 39518504600 | 39250 | 39250 | 39300 | 39200 | 1722 |
| 338 | 20230830 | 134400 | 39450918700 | 39300 | 39200 | 39300 | 39200 | 1610 |
| 339 | 20230830 | 134300 | 39387737100 | 39250 | 39100 | 39250 | 39100 | 6981 |
| 340 | 20230830 | 134200 | 39114306700 | 39100 | 39150 | 39150 | 39100 | 1279 |
| 341 | 20230830 | 134100 | 39064291800 | 39150 | 39100 | 39150 | 39100 | 1409 |
| 342 | 20230830 | 134000 | 39009192100 | 39100 | 39100 | 39150 | 39100 | 886 |
| 343 | 20230830 | 133900 | 38974548250 | 39100 | 39100 | 39150 | 39100 | 1149 |
| 344 | 20230830 | 133800 | 38929617700 | 39100 | 39100 | 39150 | 39100 | 2160 |
| 345 | 20230830 | 133700 | 38845160000 | 39100 | 39150 | 39150 | 39100 | 3273 |
| 346 | 20230830 | 133600 | 38717175700 | 39150 | 39150 | 39150 | 39100 | 1754 |
| 347 | 20230830 | 133500 | 38648578350 | 39100 | 39100 | 39150 | 39100 | 291 |
| 348 | 20230830 | 133400 | 38637197550 | 39100 | 39100 | 39150 | 39100 | 1774 |
| 349 | 20230830 | 133300 | 38567832900 | 39100 | 39100 | 39150 | 39100 | 2858 |
| 350 | 20230830 | 133200 | 38456082550 | 39100 | 39100 | 39150 | 39100 | 2133 |
| 351 | 20230830 | 133100 | 38372678150 | 39150 | 39100 | 39150 | 39100 | 1327 |
| 352 | 20230830 | 133000 | 38320767500 | 39150 | 39050 | 39150 | 39000 | 6964 |
| 353 | 20230830 | 132900 | 38048549800 | 39000 | 39000 | 39050 | 38950 | 2560 |
| 354 | 20230830 | 132800 | 37948635400 | 39050 | 39050 | 39100 | 38850 | 28366 |
| 355 | 20230830 | 132700 | 36842366700 | 39050 | 39100 | 39100 | 39050 | 4885 |
| 356 | 20230830 | 132600 | 36651557800 | 39150 | 39150 | 39150 | 39100 | 2834 |
| 357 | 20230830 | 132500 | 36540736350 | 39100 | 39300 | 39300 | 39050 | 34509 |
| 358 | 20230830 | 132400 | 35188494900 | 39300 | 39350 | 39400 | 39300 | 3170 |
| 359 | 20230830 | 132300 | 35063782300 | 39350 | 39350 | 39350 | 39350 | 2754 |
| 360 | 20230830 | 132200 | 34955412400 | 39350 | 39400 | 39400 | 39350 | 1108 |
| 361 | 20230830 | 132100 | 34911799250 | 39350 | 39400 | 39400 | 39350 | 6824 |
| 362 | 20230830 | 132000 | 34642943150 | 39450 | 39450 | 39450 | 39400 | 5665 |
| 363 | 20230830 | 131900 | 34419734300 | 39450 | 39400 | 39450 | 39400 | 260 |
| 364 | 20230830 | 131800 | 34409482600 | 39450 | 39450 | 39450 | 39400 | 1263 |
| 365 | 20230830 | 131700 | 34359710500 | 39400 | 39450 | 39450 | 39400 | 838 |
| 366 | 20230830 | 131600 | 34326687150 | 39400 | 39400 | 39450 | 39400 | 1392 |
| 367 | 20230830 | 131500 | 34271836000 | 39400 | 39500 | 39500 | 39400 | 5208 |
| 368 | 20230830 | 131400 | 34066389200 | 39500 | 39450 | 39500 | 39450 | 2611 |
| 369 | 20230830 | 131300 | 33963381700 | 39450 | 39500 | 39500 | 39450 | 3334 |
| 370 | 20230830 | 131200 | 33831783000 | 39450 | 39450 | 39500 | 39450 | 1129 |
| 371 | 20230830 | 131100 | 33787213250 | 39500 | 39500 | 39500 | 39450 | 1092 |
| 372 | 20230830 | 131000 | 33744092250 | 39500 | 39500 | 39500 | 39450 | 735 |
| 373 | 20230830 | 130900 | 33715069850 | 39500 | 39550 | 39550 | 39450 | 2292 |
| 374 | 20230830 | 130800 | 33624566050 | 39450 | 39550 | 39550 | 39450 | 1510 |
| 375 | 20230830 | 130700 | 33564922550 | 39550 | 39550 | 39550 | 39550 | 1135 |
| 376 | 20230830 | 130600 | 33520033300 | 39500 | 39550 | 39650 | 39450 | 17646 |
| 377 | 20230830 | 130500 | 32822830850 | 39600 | 39550 | 39600 | 39550 | 2091 |
| 378 | 20230830 | 130400 | 32740067700 | 39600 | 39550 | 39600 | 39550 | 898 |
| 379 | 20230830 | 130300 | 32704522750 | 39600 | 39600 | 39600 | 39550 | 1393 |
| 380 | 20230830 | 130200 | 32649402250 | 39600 | 39550 | 39600 | 39550 | 1496 |
| 381 | 20230830 | 130100 | 32590213650 | 39550 | 39550 | 39600 | 39500 | 3281 |
| 382 | 20230830 | 130000 | 32460448200 | 39600 | 39550 | 39600 | 39550 | 1441 |
| 383 | 20230830 | 125900 | 32403445050 | 39550 | 39550 | 39550 | 39500 | 1622 |
| 384 | 20230830 | 125800 | 32339297550 | 39550 | 39550 | 39550 | 39500 | 4280 |
| 385 | 20230830 | 125700 | 32170059900 | 39550 | 39550 | 39650 | 39550 | 11778 |
| 386 | 20230830 | 125600 | 31704030850 | 39550 | 39550 | 39550 | 39500 | 1550 |
| 387 | 20230830 | 125500 | 31642742950 | 39550 | 39500 | 39550 | 39500 | 1371 |
| 388 | 20230830 | 125400 | 31588543300 | 39500 | 39500 | 39550 | 39500 | 1296 |
| 389 | 20230830 | 125300 | 31537346700 | 39500 | 39550 | 39550 | 39500 | 1040 |
| 390 | 20230830 | 125200 | 31496256850 | 39550 | 39500 | 39550 | 39500 | 790 |
| 391 | 20230830 | 125100 | 31465044850 | 39500 | 39500 | 39550 | 39500 | 1502 |
| 392 | 20230830 | 125000 | 31405709250 | 39500 | 39550 | 39550 | 39500 | 623 |
| 393 | 20230830 | 124900 | 31381092950 | 39550 | 39500 | 39550 | 39500 | 713 |
| 394 | 20230830 | 124800 | 31352914250 | 39500 | 39500 | 39550 | 39500 | 2872 |
| 395 | 20230830 | 124700 | 31239467900 | 39550 | 39500 | 39550 | 39500 | 1203 |
| 396 | 20230830 | 124600 | 31191913100 | 39500 | 39550 | 39550 | 39500 | 677 |
| 397 | 20230830 | 124500 | 31165158400 | 39550 | 39600 | 39600 | 39500 | 3475 |
| 398 | 20230830 | 124400 | 31027721300 | 39550 | 39550 | 39600 | 39550 | 2089 |
| 399 | 20230830 | 124300 | 30945100850 | 39600 | 39550 | 39600 | 39550 | 936 |
| 400 | 20230830 | 124200 | 30908077500 | 39550 | 39600 | 39600 | 39550 | 1596 |
| 401 | 20230830 | 124100 | 30844955650 | 39600 | 39550 | 39600 | 39550 | 2139 |
| 402 | 20230830 | 124000 | 30760345050 | 39550 | 39600 | 39600 | 39550 | 693 |
| 403 | 20230830 | 123900 | 30732908300 | 39650 | 39600 | 39650 | 39600 | 6153 |
| 404 | 20230830 | 123800 | 30489249300 | 39600 | 39600 | 39650 | 39600 | 644 |
| 405 | 20230830 | 123700 | 30463742800 | 39600 | 39600 | 39650 | 39600 | 803 |
| 406 | 20230830 | 123600 | 30431940300 | 39600 | 39600 | 39650 | 39600 | 598 |
| 407 | 20230830 | 123500 | 30408258550 | 39600 | 39650 | 39650 | 39600 | 1067 |
| 408 | 20230830 | 123400 | 30366002150 | 39600 | 39600 | 39650 | 39600 | 733 |
| 409 | 20230830 | 123300 | 30336964900 | 39600 | 39650 | 39650 | 39600 | 1113 |
| 410 | 20230830 | 123200 | 30292886350 | 39600 | 39650 | 39650 | 39600 | 665 |
| 411 | 20230830 | 123100 | 30266543600 | 39650 | 39650 | 39650 | 39600 | 636 |
| 412 | 20230830 | 123000 | 30241349950 | 39600 | 39600 | 39650 | 39600 | 865 |
| 413 | 20230830 | 122900 | 30207090900 | 39600 | 39650 | 39650 | 39600 | 843 |
| 414 | 20230830 | 122800 | 30173703700 | 39650 | 39600 | 39650 | 39600 | 973 |
| 415 | 20230830 | 122700 | 30135171150 | 39600 | 39600 | 39650 | 39600 | 960 |
| 416 | 20230830 | 122600 | 30097149900 | 39650 | 39600 | 39650 | 39600 | 2269 |
| 417 | 20230830 | 122500 | 30007237650 | 39600 | 39650 | 39650 | 39600 | 2207 |
| 418 | 20230830 | 122400 | 29919744500 | 39700 | 39600 | 39700 | 39600 | 2632 |
| 419 | 20230830 | 122300 | 29815438550 | 39600 | 39650 | 39650 | 39600 | 1799 |
| 420 | 20230830 | 122200 | 29744135950 | 39650 | 39600 | 39650 | 39600 | 1562 |
| 421 | 20230830 | 122100 | 29682267100 | 39650 | 39650 | 39650 | 39600 | 2289 |
| 422 | 20230830 | 122000 | 29591576350 | 39650 | 39600 | 39650 | 39600 | 907 |
| 423 | 20230830 | 121900 | 29555632400 | 39650 | 39600 | 39650 | 39600 | 919 |
| 424 | 20230830 | 121800 | 29519234700 | 39650 | 39700 | 39700 | 39600 | 5840 |
| 425 | 20230830 | 121700 | 29287685250 | 39700 | 39700 | 39700 | 39650 | 837 |
| 426 | 20230830 | 121600 | 29254481500 | 39700 | 39700 | 39700 | 39650 | 167 |
| 427 | 20230830 | 121500 | 29247851750 | 39650 | 39650 | 39700 | 39650 | 2156 |
| 428 | 20230830 | 121400 | 29162296850 | 39700 | 39650 | 39700 | 39650 | 965 |
| 429 | 20230830 | 121300 | 29124024800 | 39650 | 39700 | 39700 | 39650 | 1139 |
| 430 | 20230830 | 121200 | 29078825700 | 39700 | 39700 | 39700 | 39650 | 4026 |
| 431 | 20230830 | 121100 | 28919015150 | 39700 | 39650 | 39700 | 39650 | 1078 |
| 432 | 20230830 | 121000 | 28876255650 | 39700 | 39650 | 39700 | 39650 | 586 |
| 433 | 20230830 | 120900 | 28853011700 | 39700 | 39700 | 39700 | 39650 | 846 |
| 434 | 20230830 | 120800 | 28819463800 | 39700 | 39650 | 39700 | 39650 | 498 |
| 435 | 20230830 | 120700 | 28799710000 | 39700 | 39700 | 39700 | 39650 | 2053 |
| 436 | 20230830 | 120600 | 28718208650 | 39700 | 39750 | 39750 | 39700 | 4572 |
| 437 | 20230830 | 120500 | 28536655000 | 39750 | 39750 | 39750 | 39700 | 3140 |
| 438 | 20230830 | 120400 | 28411979300 | 39750 | 39700 | 39750 | 39700 | 406 |
| 439 | 20230830 | 120300 | 28395849900 | 39700 | 39700 | 39750 | 39700 | 2793 |
| 440 | 20230830 | 120200 | 28284863100 | 39700 | 39700 | 39750 | 39700 | 881 |
| 441 | 20230830 | 120100 | 28249887350 | 39700 | 39750 | 39750 | 39700 | 2852 |
| 442 | 20230830 | 120000 | 28136654700 | 39750 | 39700 | 39750 | 39700 | 1304 |
| 443 | 20230830 | 115900 | 28084877400 | 39700 | 39800 | 39800 | 39700 | 2312 |
| 444 | 20230830 | 115800 | 27992981250 | 39750 | 39800 | 39800 | 39750 | 2300 |
| 445 | 20230830 | 115700 | 27901459150 | 39800 | 39800 | 39850 | 39800 | 1810 |
| 446 | 20230830 | 115600 | 27829420600 | 39800 | 39800 | 39850 | 39800 | 745 |
| 447 | 20230830 | 115500 | 27799768050 | 39800 | 39800 | 39850 | 39800 | 1885 |
| 448 | 20230830 | 115400 | 27724703950 | 39850 | 39850 | 39850 | 39800 | 1992 |
| 449 | 20230830 | 115300 | 27645404550 | 39800 | 39800 | 39850 | 39800 | 924 |
| 450 | 20230830 | 115200 | 27608594900 | 39850 | 39850 | 39850 | 39800 | 1148 |
| 451 | 20230830 | 115100 | 27562877850 | 39800 | 39850 | 39850 | 39800 | 1062 |
| 452 | 20230830 | 115000 | 27520578900 | 39850 | 39900 | 39900 | 39850 | 6631 |
| 453 | 20230830 | 114900 | 27256194900 | 39900 | 39950 | 39950 | 39900 | 765 |
| 454 | 20230830 | 114800 | 27225649300 | 39950 | 40000 | 40000 | 39900 | 8745 |
| 455 | 20230830 | 114700 | 26876267250 | 40000 | 40000 | 40000 | 39950 | 1037 |
| 456 | 20230830 | 114600 | 26834802250 | 40000 | 40000 | 40000 | 39950 | 1444 |
| 457 | 20230830 | 114500 | 26777052450 | 39950 | 40000 | 40000 | 39950 | 1891 |
| 458 | 20230830 | 114400 | 26701445650 | 39950 | 40000 | 40000 | 39950 | 976 |
| 459 | 20230830 | 114300 | 26662406800 | 40000 | 39950 | 40050 | 39950 | 1318 |
| 460 | 20230830 | 114200 | 26609671600 | 40050 | 40000 | 40050 | 39950 | 1301 |
| 461 | 20230830 | 114100 | 26557626100 | 40000 | 40000 | 40000 | 39950 | 1311 |
| 462 | 20230830 | 114000 | 26505213900 | 40000 | 40000 | 40000 | 39950 | 843 |
| 463 | 20230830 | 113900 | 26471495700 | 40000 | 40050 | 40050 | 39950 | 1537 |
| 464 | 20230830 | 113800 | 26409983100 | 40050 | 40050 | 40050 | 39950 | 2342 |
| 465 | 20230830 | 113700 | 26316270200 | 40000 | 40050 | 40100 | 40000 | 3421 |
| 466 | 20230830 | 113600 | 26179387950 | 40050 | 40100 | 40100 | 40000 | 1799 |
| 467 | 20230830 | 113500 | 26107351350 | 40100 | 40100 | 40100 | 40000 | 1292 |
| 468 | 20230830 | 113400 | 26055616250 | 40000 | 40050 | 40100 | 40000 | 1575 |
| 469 | 20230830 | 113300 | 25992518450 | 40000 | 40050 | 40100 | 40000 | 846 |
| 470 | 20230830 | 113200 | 25958633850 | 40100 | 40000 | 40100 | 40000 | 1503 |
| 471 | 20230830 | 113100 | 25898417850 | 40050 | 40100 | 40100 | 40000 | 678 |
| 472 | 20230830 | 113000 | 25871273500 | 40000 | 40050 | 40050 | 40000 | 1321 |
| 473 | 20230830 | 112900 | 25818404750 | 40050 | 40000 | 40050 | 40000 | 1078 |
| 474 | 20230830 | 112800 | 25775271950 | 40000 | 40000 | 40050 | 40000 | 768 |
| 475 | 20230830 | 112700 | 25744546900 | 40000 | 40000 | 40100 | 39950 | 1946 |
| 476 | 20230830 | 112600 | 25666665950 | 40000 | 39950 | 40050 | 39950 | 1553 |
| 477 | 20230830 | 112500 | 25604523300 | 40000 | 40000 | 40050 | 39950 | 1040 |
| 478 | 20230830 | 112400 | 25562925650 | 40000 | 40000 | 40050 | 39950 | 6667 |
| 479 | 20230830 | 112300 | 25296419400 | 40000 | 40000 | 40050 | 40000 | 931 |
| 480 | 20230830 | 112200 | 25259176550 | 40050 | 39950 | 40050 | 39950 | 712 |
| 481 | 20230830 | 112100 | 25230701250 | 39950 | 40000 | 40000 | 39950 | 2371 |
| 482 | 20230830 | 112000 | 25135875650 | 40000 | 40000 | 40000 | 40000 | 197 |
| 483 | 20230830 | 111900 | 25127995650 | 40000 | 40000 | 40000 | 40000 | 1261 |
| 484 | 20230830 | 111800 | 25077555650 | 40000 | 40000 | 40050 | 39950 | 2204 |
| 485 | 20230830 | 111700 | 24989363450 | 39950 | 40000 | 40000 | 39950 | 769 |
| 486 | 20230830 | 111600 | 24958623250 | 39950 | 40000 | 40000 | 39950 | 2724 |
| 487 | 20230830 | 111500 | 24849682750 | 40000 | 40000 | 40000 | 39950 | 1089 |
| 488 | 20230830 | 111400 | 24806137450 | 40050 | 40000 | 40050 | 39950 | 1263 |
| 489 | 20230830 | 111300 | 24755655800 | 40000 | 39950 | 40000 | 39950 | 4021 |
| 490 | 20230830 | 111200 | 24594871650 | 40000 | 39950 | 40000 | 39950 | 3942 |
| 491 | 20230830 | 111100 | 24437376100 | 39900 | 39950 | 39950 | 39900 | 914 |
| 492 | 20230830 | 111000 | 24400889600 | 39950 | 39850 | 39950 | 39850 | 4737 |
| 493 | 20230830 | 110900 | 24211910750 | 39850 | 39850 | 39900 | 39850 | 1362 |
| 494 | 20230830 | 110800 | 24157610950 | 39850 | 39850 | 39900 | 39850 | 934 |
| 495 | 20230830 | 110700 | 24120390550 | 39850 | 39900 | 39950 | 39850 | 3066 |
| 496 | 20230830 | 110600 | 23998079950 | 39900 | 39900 | 39950 | 39900 | 1758 |
| 497 | 20230830 | 110500 | 23927935700 | 39950 | 39900 | 39950 | 39900 | 403 |
| 498 | 20230830 | 110400 | 23911853950 | 39950 | 40000 | 40000 | 39900 | 2797 |
| 499 | 20230830 | 110300 | 23800116450 | 39950 | 40000 | 40000 | 39950 | 1959 |
| 500 | 20230830 | 110200 | 23721779150 | 40000 | 40050 | 40050 | 40000 | 2797 |
| 501 | 20230830 | 110100 | 23609886950 | 40050 | 40100 | 40100 | 40000 | 7250 |
| 502 | 20230830 | 110000 | 23319340100 | 40150 | 40150 | 40150 | 40100 | 1303 |
| 503 | 20230830 | 105900 | 23267060700 | 40150 | 40150 | 40200 | 40150 | 4138 |
| 504 | 20230830 | 105800 | 23100919950 | 40150 | 40150 | 40200 | 40150 | 1909 |
| 505 | 20230830 | 105700 | 23024271850 | 40150 | 40150 | 40200 | 40150 | 1256 |
| 506 | 20230830 | 105600 | 22973841700 | 40200 | 40150 | 40200 | 40100 | 1949 |
| 507 | 20230830 | 105500 | 22895613250 | 40100 | 40100 | 40150 | 40100 | 1451 |
| 508 | 20230830 | 105400 | 22837410250 | 40100 | 40150 | 40150 | 40100 | 1047 |
| 509 | 20230830 | 105300 | 22795401200 | 40150 | 40100 | 40150 | 40100 | 784 |
| 510 | 20230830 | 105200 | 22763937200 | 40150 | 40100 | 40150 | 40100 | 1421 |
| 511 | 20230830 | 105100 | 22706940100 | 40150 | 40150 | 40150 | 40100 | 1661 |
| 512 | 20230830 | 105000 | 22640275000 | 40150 | 40300 | 40300 | 40150 | 7256 |
| 513 | 20230830 | 104900 | 22348538000 | 40250 | 40300 | 40300 | 40250 | 2032 |
| 514 | 20230830 | 104800 | 22266656250 | 40300 | 40300 | 40350 | 40300 | 3533 |
| 515 | 20230830 | 104700 | 22124269750 | 40350 | 40300 | 40350 | 40300 | 967 |
| 516 | 20230830 | 104600 | 22085272600 | 40300 | 40300 | 40350 | 40250 | 2821 |
| 517 | 20230830 | 104500 | 21971622500 | 40250 | 40300 | 40300 | 40250 | 3406 |
| 518 | 20230830 | 104400 | 21834446000 | 40300 | 40300 | 40300 | 40250 | 3568 |
| 519 | 20230830 | 104300 | 21690661200 | 40300 | 40200 | 40300 | 40200 | 5305 |
| 520 | 20230830 | 104200 | 21477174300 | 40200 | 40250 | 40250 | 40200 | 2402 |
| 521 | 20230830 | 104100 | 21380572000 | 40200 | 40200 | 40250 | 40200 | 1246 |
| 522 | 20230830 | 104000 | 21330455550 | 40200 | 40200 | 40250 | 40150 | 1562 |
| 523 | 20230830 | 103900 | 21267662500 | 40200 | 40150 | 40200 | 40150 | 2310 |
| 524 | 20230830 | 103800 | 21174819400 | 40200 | 40000 | 40200 | 40000 | 5038 |
| 525 | 20230830 | 103700 | 20972831250 | 40050 | 40000 | 40050 | 40000 | 1296 |
| 526 | 20230830 | 103600 | 20920961100 | 40000 | 40000 | 40050 | 39950 | 1052 |
| 527 | 20230830 | 103500 | 20878884500 | 40000 | 40000 | 40050 | 39950 | 1862 |
| 528 | 20230830 | 103400 | 20804405400 | 39950 | 40000 | 40050 | 39950 | 535 |
| 529 | 20230830 | 103300 | 20783005950 | 40000 | 39950 | 40000 | 39950 | 2344 |
| 530 | 20230830 | 103200 | 20689314200 | 40000 | 39950 | 40000 | 39950 | 3008 |
| 531 | 20230830 | 103100 | 20569011600 | 39950 | 40000 | 40000 | 39950 | 3685 |
| 532 | 20230830 | 103000 | 20421656550 | 40000 | 39900 | 40000 | 39850 | 2848 |
| 533 | 20230830 | 102900 | 20307925750 | 39900 | 39950 | 39950 | 39850 | 3022 |
| 534 | 20230830 | 102800 | 20187348100 | 39900 | 39900 | 39950 | 39850 | 1092 |
| 535 | 20230830 | 102700 | 20143770350 | 39850 | 39900 | 39900 | 39850 | 1523 |
| 536 | 20230830 | 102600 | 20083024100 | 39900 | 40100 | 40100 | 39850 | 4947 |
| 537 | 20230830 | 102500 | 19885348550 | 39950 | 40250 | 40250 | 39950 | 8844 |
| 538 | 20230830 | 102400 | 19530983250 | 40100 | 40250 | 40300 | 40100 | 10342 |
| 539 | 20230830 | 102300 | 19115398600 | 40250 | 40250 | 40250 | 40200 | 2491 |
| 540 | 20230830 | 102200 | 19015156700 | 40250 | 40250 | 40250 | 40200 | 2470 |
| 541 | 20230830 | 102100 | 18915776550 | 40250 | 40200 | 40250 | 40200 | 659 |
| 542 | 20230830 | 102000 | 18889264600 | 40200 | 40200 | 40250 | 40150 | 3696 |
| 543 | 20230830 | 101900 | 18740667350 | 40200 | 40100 | 40200 | 40100 | 4930 |
| 544 | 20230830 | 101800 | 18542678650 | 40150 | 40150 | 40150 | 40100 | 1347 |
| 545 | 20230830 | 101700 | 18488621300 | 40150 | 40100 | 40150 | 40100 | 1769 |
| 546 | 20230830 | 101600 | 18417621550 | 40100 | 40150 | 40150 | 40100 | 1463 |
| 547 | 20230830 | 101500 | 18358909700 | 40100 | 40000 | 40100 | 40000 | 3139 |
| 548 | 20230830 | 101400 | 18233082850 | 40050 | 40050 | 40050 | 40000 | 1847 |
| 549 | 20230830 | 101300 | 18159174000 | 40000 | 40000 | 40050 | 40000 | 973 |
| 550 | 20230830 | 101200 | 18120253550 | 39950 | 39950 | 40000 | 39950 | 1006 |
| 551 | 20230830 | 101100 | 18080031800 | 40000 | 40050 | 40050 | 40000 | 2376 |
| 552 | 20230830 | 101000 | 17984931700 | 40050 | 40050 | 40100 | 40000 | 709 |
| 553 | 20230830 | 100900 | 17956532850 | 40050 | 40100 | 40100 | 40000 | 6274 |
| 554 | 20230830 | 100800 | 17705437300 | 40100 | 39950 | 40150 | 39900 | 8399 |
| 555 | 20230830 | 100700 | 17369058450 | 39950 | 39900 | 39950 | 39900 | 1495 |
| 556 | 20230830 | 100600 | 17309372300 | 39900 | 39900 | 39950 | 39900 | 1595 |
| 557 | 20230830 | 100500 | 17245718850 | 39950 | 39950 | 39950 | 39900 | 812 |
| 558 | 20230830 | 100400 | 17213292700 | 39950 | 39900 | 39950 | 39900 | 1733 |
| 559 | 20230830 | 100300 | 17144092950 | 39950 | 39750 | 39950 | 39750 | 7837 |
| 560 | 20230830 | 100200 | 16831762650 | 39800 | 39800 | 39800 | 39750 | 1702 |
| 561 | 20230830 | 100100 | 16764090250 | 39750 | 39750 | 39750 | 39700 | 1631 |
| 562 | 20230830 | 100000 | 16699259700 | 39750 | 39700 | 39800 | 39650 | 3208 |
| 563 | 20230830 | 095900 | 16571801550 | 39700 | 39700 | 39750 | 39650 | 3259 |
| 564 | 20230830 | 095800 | 16442418200 | 39700 | 39750 | 39800 | 39700 | 2497 |
| 565 | 20230830 | 095700 | 16343169150 | 39800 | 39750 | 39800 | 39750 | 871 |
| 566 | 20230830 | 095600 | 16308523150 | 39800 | 39850 | 39850 | 39750 | 4938 |
| 567 | 20230830 | 095500 | 16111979150 | 39800 | 39900 | 39900 | 39800 | 3205 |
| 568 | 20230830 | 095400 | 15984262250 | 39900 | 39900 | 39950 | 39850 | 2394 |
| 569 | 20230830 | 095300 | 15888742700 | 39900 | 40000 | 40000 | 39900 | 8631 |
| 570 | 20230830 | 095200 | 15543959950 | 39950 | 40000 | 40000 | 39950 | 3019 |
| 571 | 20230830 | 095100 | 15423313200 | 40000 | 40000 | 40000 | 39950 | 1705 |
| 572 | 20230830 | 095000 | 15355191800 | 40000 | 40000 | 40000 | 39950 | 924 |
| 573 | 20230830 | 094900 | 15318251550 | 39950 | 40100 | 40100 | 39950 | 3828 |
| 574 | 20230830 | 094800 | 15165063600 | 40100 | 40050 | 40100 | 40000 | 3264 |
| 575 | 20230830 | 094700 | 15034372750 | 40000 | 40050 | 40050 | 40000 | 2577 |
| 576 | 20230830 | 094600 | 14931275850 | 40050 | 40000 | 40100 | 40000 | 2917 |
| 577 | 20230830 | 094500 | 14814487650 | 39950 | 39950 | 40000 | 39950 | 4413 |
| 578 | 20230830 | 094400 | 14637996300 | 39950 | 39900 | 39950 | 39900 | 1276 |
| 579 | 20230830 | 094300 | 14587032050 | 39900 | 39900 | 40000 | 39900 | 2255 |
| 580 | 20230830 | 094200 | 14496985100 | 39950 | 40000 | 40000 | 39900 | 2557 |
| 581 | 20230830 | 094100 | 14394926350 | 39950 | 40100 | 40100 | 39950 | 11381 |
| 582 | 20230830 | 094000 | 13939540600 | 40100 | 40200 | 40200 | 40000 | 9082 |
| 583 | 20230830 | 093900 | 13575526250 | 40150 | 40100 | 40200 | 40050 | 6002 |
| 584 | 20230830 | 093800 | 13334752500 | 40050 | 39950 | 40100 | 39950 | 4547 |
| 585 | 20230830 | 093700 | 13152743800 | 40000 | 39750 | 40000 | 39700 | 8406 |
| 586 | 20230830 | 093600 | 12817659950 | 39750 | 39600 | 39750 | 39600 | 4487 |
| 587 | 20230830 | 093500 | 12639483550 | 39650 | 39700 | 39700 | 39600 | 2647 |
| 588 | 20230830 | 093400 | 12534605950 | 39600 | 39600 | 39750 | 39600 | 1578 |
| 589 | 20230830 | 093300 | 12472019900 | 39700 | 39500 | 39700 | 39450 | 6070 |
| 590 | 20230830 | 093200 | 12231939650 | 39500 | 39500 | 39550 | 39450 | 4764 |
| 591 | 20230830 | 093100 | 12043784800 | 39500 | 39500 | 39550 | 39500 | 1442 |
| 592 | 20230830 | 093000 | 11986816000 | 39550 | 39500 | 39550 | 39500 | 2070 |
| 593 | 20230830 | 092900 | 11905050100 | 39550 | 39500 | 39550 | 39450 | 3519 |
| 594 | 20230830 | 092800 | 11766050200 | 39450 | 39500 | 39500 | 39450 | 3127 |
| 595 | 20230830 | 092700 | 11642592550 | 39500 | 39550 | 39550 | 39450 | 9974 |
| 596 | 20230830 | 092600 | 11248510000 | 39550 | 39600 | 39600 | 39500 | 4644 |
| 597 | 20230830 | 092500 | 11064822900 | 39550 | 39650 | 39700 | 39550 | 8930 |
| 598 | 20230830 | 092400 | 10711225900 | 39700 | 39600 | 39700 | 39600 | 3267 |
| 599 | 20230830 | 092300 | 10581722500 | 39650 | 39600 | 39700 | 39600 | 2608 |
| 600 | 20230830 | 092200 | 10478339950 | 39600 | 39650 | 39650 | 39600 | 4040 |
| 601 | 20230830 | 092100 | 10318247650 | 39650 | 39850 | 39850 | 39650 | 7539 |
| 602 | 20230830 | 092000 | 10018473100 | 39850 | 39900 | 39900 | 39800 | 3660 |
| 603 | 20230830 | 091900 | 9872662600 | 39900 | 40100 | 40200 | 39900 | 11679 |
| 604 | 20230830 | 091800 | 9404930300 | 40100 | 39900 | 40150 | 39850 | 6584 |
| 605 | 20230830 | 091700 | 9141404700 | 39900 | 39800 | 39900 | 39750 | 7534 |
| 606 | 20230830 | 091600 | 8841312750 | 39800 | 39850 | 39900 | 39750 | 7127 |
| 607 | 20230830 | 091500 | 8557382250 | 39900 | 39800 | 40000 | 39750 | 9873 |
| 608 | 20230830 | 091400 | 8163582650 | 39800 | 39650 | 39800 | 39500 | 6683 |
| 609 | 20230830 | 091300 | 7898663550 | 39600 | 39500 | 39600 | 39450 | 8841 |
| 610 | 20230830 | 091200 | 7549396700 | 39500 | 39500 | 39550 | 39500 | 3617 |
| 611 | 20230830 | 091100 | 7406510800 | 39500 | 39550 | 39550 | 39450 | 8541 |
| 612 | 20230830 | 091000 | 7069322300 | 39500 | 39500 | 39650 | 39450 | 7195 |
| 613 | 20230830 | 090900 | 6784865700 | 39500 | 39550 | 39600 | 39450 | 8225 |
| 614 | 20230830 | 090800 | 6459923400 | 39500 | 39550 | 39650 | 39500 | 4928 |
| 615 | 20230830 | 090700 | 6265069000 | 39500 | 39800 | 39850 | 39500 | 16828 |
| 616 | 20230830 | 090600 | 5597063450 | 39800 | 39550 | 39850 | 39550 | 5121 |
| 617 | 20230830 | 090500 | 5394073550 | 39700 | 39200 | 39700 | 39150 | 15788 |
| 618 | 20230830 | 090400 | 4772337000 | 39200 | 39300 | 39400 | 39200 | 20751 |
| 619 | 20230830 | 090300 | 3957456550 | 39300 | 39500 | 39550 | 39200 | 18050 |
| 620 | 20230830 | 090200 | 3247422750 | 39550 | 39550 | 39900 | 39400 | 20423 |
| 621 | 20230830 | 090100 | 2439479200 | 39450 | 40150 | 40300 | 39450 | 27090 |
| 622 | 20230830 | 090000 | 1356893350 | 40150 | 40300 | 40350 | 40100 | 33701 |