33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 3 | 20230905 | 191400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230905 | 191300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230905 | 191200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230905 | 191100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230905 | 191000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230905 | 190900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230905 | 190800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230905 | 190700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230905 | 190600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230905 | 190500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230905 | 190400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230905 | 190300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230905 | 190200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230905 | 190100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230905 | 190000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230905 | 185900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230905 | 185800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230905 | 185700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230905 | 185600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230905 | 185500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230905 | 185400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230905 | 185300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230905 | 185200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230905 | 185100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230905 | 185000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230905 | 184900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230905 | 184800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230905 | 184700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230905 | 184600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230905 | 184500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 33 | 20230905 | 184400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230905 | 184300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230905 | 184200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230905 | 184100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230905 | 184000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230905 | 183900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230905 | 183800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230905 | 183700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230905 | 183600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230905 | 183500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230905 | 183400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230905 | 183300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230905 | 183200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230905 | 183100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230905 | 183000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230905 | 182900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230905 | 182800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230905 | 182700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230905 | 182600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230905 | 182500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230905 | 182400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230905 | 182300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230905 | 182200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230905 | 182100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230905 | 182000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230905 | 181900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230905 | 181800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230905 | 181700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230905 | 181600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230905 | 181500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 63 | 20230905 | 181400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230905 | 181300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230905 | 181200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230905 | 181100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230905 | 181000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230905 | 180900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230905 | 180800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230905 | 180700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230905 | 180600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230905 | 180500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230905 | 180400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230905 | 180300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230905 | 180200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230905 | 180100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230905 | 180000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230905 | 175900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230905 | 175800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230905 | 175700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230905 | 175600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230905 | 175500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230905 | 175400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230905 | 175300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230905 | 175200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230905 | 175100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230905 | 175000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230905 | 174900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230905 | 174800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230905 | 174700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230905 | 174600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230905 | 174500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 93 | 20230905 | 174400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230905 | 174300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230905 | 174200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230905 | 174100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230905 | 174000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230905 | 173900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230905 | 173800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230905 | 173700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230905 | 173600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230905 | 173500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230905 | 173400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230905 | 173300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230905 | 173200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230905 | 173100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230905 | 173000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230905 | 172900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230905 | 172800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230905 | 172700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230905 | 172600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230905 | 172500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230905 | 172400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230905 | 172300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230905 | 172200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230905 | 172100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230905 | 172000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230905 | 171900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230905 | 171800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230905 | 171700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230905 | 171600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230905 | 171500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 123 | 20230905 | 171400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230905 | 171300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230905 | 171200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230905 | 171100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230905 | 171000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230905 | 170900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230905 | 170800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230905 | 170700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230905 | 170600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230905 | 170500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230905 | 170400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230905 | 170300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230905 | 170200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230905 | 170100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230905 | 170000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230905 | 165900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230905 | 165800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230905 | 165700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230905 | 165600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230905 | 165500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230905 | 165400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230905 | 165300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230905 | 165200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230905 | 165100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230905 | 165000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230905 | 164900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230905 | 164800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230905 | 164700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230905 | 164600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230905 | 164500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 153 | 20230905 | 164400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230905 | 164300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230905 | 164200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230905 | 164100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230905 | 164000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230905 | 163900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230905 | 163800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230905 | 163700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230905 | 163600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230905 | 163500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230905 | 163400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230905 | 163300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230905 | 163200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230905 | 163100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230905 | 163000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230905 | 162900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230905 | 162800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230905 | 162700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230905 | 162600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230905 | 162500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230905 | 162400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230905 | 162300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230905 | 162200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230905 | 162100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230905 | 162000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230905 | 161900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230905 | 161800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230905 | 161700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230905 | 161600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230905 | 161500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 183 | 20230905 | 161400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230905 | 161300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230905 | 161200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230905 | 161100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230905 | 161000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230905 | 160900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230905 | 160800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230905 | 160700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230905 | 160600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230905 | 160500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230905 | 160400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230905 | 160300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230905 | 160200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230905 | 160100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230905 | 160000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230905 | 155900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230905 | 155800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230905 | 155700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230905 | 155600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230905 | 155500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230905 | 155400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230905 | 155300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230905 | 155200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230905 | 155100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230905 | 155000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230905 | 154900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230905 | 154800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230905 | 154700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230905 | 154600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230905 | 154500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 213 | 20230905 | 154400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230905 | 154300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230905 | 154200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230905 | 154100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230905 | 154000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230905 | 153900 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230905 | 153800 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230905 | 153700 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230905 | 153600 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230905 | 153500 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230905 | 153400 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230905 | 153300 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230905 | 153200 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230905 | 153100 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230905 | 153000 | 13357307860 | 10440 | 10440 | 10440 | 10440 | 31745 |
| 228 | 20230905 | 152900 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230905 | 152800 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20230905 | 152700 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20230905 | 152600 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20230905 | 152500 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20230905 | 152400 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20230905 | 152300 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20230905 | 152200 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20230905 | 152100 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20230905 | 152000 | 13025890060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20230905 | 151900 | 13025890060 | 10430 | 10430 | 10460 | 10430 | 4359 |
| 239 | 20230905 | 151800 | 12980343910 | 10450 | 10430 | 10450 | 10430 | 4184 |
| 240 | 20230905 | 151700 | 12936652350 | 10450 | 10430 | 10450 | 10430 | 3240 |
| 241 | 20230905 | 151600 | 12902818880 | 10430 | 10430 | 10450 | 10420 | 1332 |
| 242 | 20230905 | 151500 | 12888907840 | 10420 | 10430 | 10430 | 10420 | 1211 |
| 243 | 20230905 | 151400 | 12876277220 | 10430 | 10450 | 10450 | 10420 | 9928 |
| 244 | 20230905 | 151300 | 12772686710 | 10450 | 10440 | 10450 | 10440 | 4397 |
| 245 | 20230905 | 151200 | 12726743770 | 10440 | 10450 | 10450 | 10430 | 4760 |
| 246 | 20230905 | 151100 | 12677049240 | 10440 | 10450 | 10460 | 10440 | 2293 |
| 247 | 20230905 | 151000 | 12653080020 | 10460 | 10430 | 10460 | 10430 | 3818 |
| 248 | 20230905 | 150900 | 12613198610 | 10440 | 10430 | 10450 | 10420 | 3091 |
| 249 | 20230905 | 150800 | 12580937340 | 10430 | 10430 | 10430 | 10410 | 2628 |
| 250 | 20230905 | 150700 | 12553539810 | 10430 | 10430 | 10440 | 10420 | 8229 |
| 251 | 20230905 | 150600 | 12467765340 | 10440 | 10430 | 10450 | 10420 | 7489 |
| 252 | 20230905 | 150500 | 12389625440 | 10430 | 10430 | 10450 | 10430 | 3036 |
| 253 | 20230905 | 150400 | 12357926780 | 10450 | 10450 | 10450 | 10420 | 3514 |
| 254 | 20230905 | 150300 | 12321263550 | 10450 | 10430 | 10450 | 10420 | 2482 |
| 255 | 20230905 | 150200 | 12295350300 | 10430 | 10440 | 10450 | 10420 | 7491 |
| 256 | 20230905 | 150100 | 12217174000 | 10440 | 10430 | 10450 | 10430 | 3789 |
| 257 | 20230905 | 150000 | 12177622080 | 10430 | 10430 | 10440 | 10420 | 3443 |
| 258 | 20230905 | 145900 | 12141702170 | 10440 | 10420 | 10440 | 10410 | 3939 |
| 259 | 20230905 | 145800 | 12100622320 | 10410 | 10420 | 10430 | 10410 | 3754 |
| 260 | 20230905 | 145700 | 12061485390 | 10420 | 10410 | 10420 | 10410 | 2149 |
| 261 | 20230905 | 145600 | 12039093490 | 10420 | 10420 | 10420 | 10410 | 1188 |
| 262 | 20230905 | 145500 | 12026714720 | 10420 | 10430 | 10430 | 10410 | 4515 |
| 263 | 20230905 | 145400 | 11979663300 | 10420 | 10430 | 10440 | 10420 | 5465 |
| 264 | 20230905 | 145300 | 11922648200 | 10430 | 10430 | 10430 | 10420 | 4319 |
| 265 | 20230905 | 145200 | 11877603550 | 10430 | 10430 | 10430 | 10420 | 5717 |
| 266 | 20230905 | 145100 | 11817979980 | 10420 | 10430 | 10430 | 10420 | 3383 |
| 267 | 20230905 | 145000 | 11782695550 | 10430 | 10420 | 10430 | 10410 | 7206 |
| 268 | 20230905 | 144900 | 11707604080 | 10420 | 10410 | 10420 | 10410 | 5472 |
| 269 | 20230905 | 144800 | 11650587790 | 10410 | 10410 | 10420 | 10410 | 2418 |
| 270 | 20230905 | 144700 | 11625398210 | 10420 | 10410 | 10420 | 10410 | 1881 |
| 271 | 20230905 | 144600 | 11605798720 | 10410 | 10410 | 10420 | 10410 | 2795 |
| 272 | 20230905 | 144500 | 11576677440 | 10410 | 10420 | 10420 | 10410 | 3208 |
| 273 | 20230905 | 144400 | 11543252980 | 10420 | 10420 | 10420 | 10410 | 748 |
| 274 | 20230905 | 144300 | 11535460980 | 10410 | 10420 | 10430 | 10410 | 7239 |
| 275 | 20230905 | 144200 | 11460030630 | 10430 | 10430 | 10430 | 10420 | 1630 |
| 276 | 20230905 | 144100 | 11443029870 | 10430 | 10430 | 10430 | 10420 | 2419 |
| 277 | 20230905 | 144000 | 11417805500 | 10420 | 10420 | 10430 | 10410 | 1662 |
| 278 | 20230905 | 143900 | 11400478120 | 10420 | 10410 | 10420 | 10410 | 4167 |
| 279 | 20230905 | 143800 | 11357058740 | 10410 | 10410 | 10420 | 10410 | 2112 |
| 280 | 20230905 | 143700 | 11335056850 | 10420 | 10410 | 10420 | 10410 | 563 |
| 281 | 20230905 | 143600 | 11329191240 | 10420 | 10410 | 10420 | 10410 | 1084 |
| 282 | 20230905 | 143500 | 11317903020 | 10410 | 10400 | 10420 | 10400 | 1378 |
| 283 | 20230905 | 143400 | 11303556410 | 10410 | 10410 | 10420 | 10400 | 7111 |
| 284 | 20230905 | 143300 | 11229530920 | 10410 | 10420 | 10420 | 10410 | 485 |
| 285 | 20230905 | 143200 | 11224479410 | 10410 | 10410 | 10420 | 10400 | 1399 |
| 286 | 20230905 | 143100 | 11209914310 | 10400 | 10410 | 10420 | 10400 | 2138 |
| 287 | 20230905 | 143000 | 11187657740 | 10410 | 10410 | 10420 | 10410 | 6893 |
| 288 | 20230905 | 142900 | 11115895280 | 10420 | 10420 | 10440 | 10410 | 7847 |
| 289 | 20230905 | 142800 | 11034131870 | 10430 | 10430 | 10430 | 10420 | 4080 |
| 290 | 20230905 | 142700 | 10991579160 | 10430 | 10420 | 10430 | 10410 | 2935 |
| 291 | 20230905 | 142600 | 10960993590 | 10420 | 10420 | 10420 | 10410 | 927 |
| 292 | 20230905 | 142500 | 10951335870 | 10410 | 10400 | 10420 | 10400 | 2932 |
| 293 | 20230905 | 142400 | 10920818360 | 10400 | 10410 | 10410 | 10400 | 974 |
| 294 | 20230905 | 142300 | 10910680480 | 10410 | 10400 | 10410 | 10400 | 474 |
| 295 | 20230905 | 142200 | 10905747750 | 10410 | 10410 | 10410 | 10400 | 1761 |
| 296 | 20230905 | 142100 | 10887416350 | 10400 | 10400 | 10410 | 10400 | 1777 |
| 297 | 20230905 | 142000 | 10868926980 | 10400 | 10400 | 10410 | 10400 | 2440 |
| 298 | 20230905 | 141900 | 10843546290 | 10400 | 10410 | 10410 | 10400 | 917 |
| 299 | 20230905 | 141800 | 10834007270 | 10400 | 10420 | 10420 | 10400 | 7930 |
| 300 | 20230905 | 141700 | 10751473520 | 10410 | 10410 | 10420 | 10410 | 1050 |
| 301 | 20230905 | 141600 | 10740538910 | 10410 | 10420 | 10420 | 10410 | 971 |
| 302 | 20230905 | 141500 | 10730426780 | 10410 | 10410 | 10430 | 10410 | 1538 |
| 303 | 20230905 | 141400 | 10714400080 | 10410 | 10420 | 10440 | 10410 | 3216 |
| 304 | 20230905 | 141300 | 10680890590 | 10430 | 10410 | 10440 | 10410 | 1182 |
| 305 | 20230905 | 141200 | 10668561290 | 10410 | 10420 | 10430 | 10410 | 1440 |
| 306 | 20230905 | 141100 | 10653551180 | 10410 | 10420 | 10430 | 10410 | 887 |
| 307 | 20230905 | 141000 | 10644302130 | 10420 | 10420 | 10420 | 10410 | 1754 |
| 308 | 20230905 | 140900 | 10626026370 | 10410 | 10430 | 10430 | 10410 | 3403 |
| 309 | 20230905 | 140800 | 10590562490 | 10430 | 10420 | 10430 | 10420 | 1184 |
| 310 | 20230905 | 140700 | 10578219330 | 10420 | 10420 | 10430 | 10420 | 358 |
| 311 | 20230905 | 140600 | 10574488020 | 10420 | 10430 | 10430 | 10420 | 2070 |
| 312 | 20230905 | 140500 | 10552914270 | 10440 | 10450 | 10450 | 10420 | 10517 |
| 313 | 20230905 | 140400 | 10443131790 | 10440 | 10450 | 10460 | 10440 | 826 |
| 314 | 20230905 | 140300 | 10434497030 | 10450 | 10470 | 10470 | 10450 | 10638 |
| 315 | 20230905 | 140200 | 10323255410 | 10470 | 10450 | 10470 | 10440 | 1738 |
| 316 | 20230905 | 140100 | 10305080560 | 10440 | 10430 | 10450 | 10430 | 4054 |
| 317 | 20230905 | 140000 | 10262780530 | 10420 | 10420 | 10430 | 10420 | 1810 |
| 318 | 20230905 | 135900 | 10243905800 | 10420 | 10420 | 10430 | 10420 | 1579 |
| 319 | 20230905 | 135800 | 10227439640 | 10420 | 10420 | 10430 | 10420 | 2034 |
| 320 | 20230905 | 135700 | 10206243430 | 10420 | 10420 | 10430 | 10420 | 785 |
| 321 | 20230905 | 135600 | 10198063540 | 10420 | 10420 | 10430 | 10420 | 1696 |
| 322 | 20230905 | 135500 | 10180388540 | 10430 | 10420 | 10430 | 10420 | 17208 |
| 323 | 20230905 | 135400 | 10001068760 | 10430 | 10430 | 10450 | 10430 | 10911 |
| 324 | 20230905 | 135300 | 9887213310 | 10430 | 10440 | 10450 | 10430 | 2312 |
| 325 | 20230905 | 135200 | 9863076460 | 10430 | 10430 | 10450 | 10430 | 1218 |
| 326 | 20230905 | 135100 | 9850361550 | 10440 | 10450 | 10450 | 10430 | 1941 |
| 327 | 20230905 | 135000 | 9830099130 | 10440 | 10450 | 10470 | 10440 | 7931 |
| 328 | 20230905 | 134900 | 9747193930 | 10450 | 10460 | 10470 | 10450 | 2164 |
| 329 | 20230905 | 134800 | 9724555500 | 10450 | 10450 | 10470 | 10450 | 1391 |
| 330 | 20230905 | 134700 | 9710005860 | 10460 | 10450 | 10460 | 10450 | 795 |
| 331 | 20230905 | 134600 | 9701690390 | 10460 | 10460 | 10470 | 10450 | 2407 |
| 332 | 20230905 | 134500 | 9676512420 | 10460 | 10450 | 10470 | 10450 | 1272 |
| 333 | 20230905 | 134400 | 9663203960 | 10450 | 10460 | 10460 | 10450 | 1167 |
| 334 | 20230905 | 134300 | 9650997670 | 10460 | 10460 | 10460 | 10450 | 1275 |
| 335 | 20230905 | 134200 | 9637665740 | 10450 | 10460 | 10460 | 10450 | 1228 |
| 336 | 20230905 | 134100 | 9624822100 | 10470 | 10450 | 10470 | 10450 | 738 |
| 337 | 20230905 | 134000 | 9617103270 | 10450 | 10480 | 10490 | 10450 | 9402 |
| 338 | 20230905 | 133900 | 9518660060 | 10480 | 10490 | 10490 | 10480 | 1151 |
| 339 | 20230905 | 133800 | 9506586950 | 10480 | 10470 | 10500 | 10470 | 1435 |
| 340 | 20230905 | 133700 | 9491531820 | 10470 | 10480 | 10490 | 10470 | 2969 |
| 341 | 20230905 | 133600 | 9460403740 | 10480 | 10470 | 10480 | 10470 | 1049 |
| 342 | 20230905 | 133500 | 9449410780 | 10480 | 10480 | 10490 | 10470 | 1048 |
| 343 | 20230905 | 133400 | 9438427280 | 10480 | 10500 | 10500 | 10480 | 3004 |
| 344 | 20230905 | 133300 | 9406938300 | 10490 | 10490 | 10500 | 10490 | 6104 |
| 345 | 20230905 | 133200 | 9342890930 | 10490 | 10490 | 10500 | 10490 | 1812 |
| 346 | 20230905 | 133100 | 9323868650 | 10490 | 10480 | 10500 | 10480 | 2001 |
| 347 | 20230905 | 133000 | 9302881350 | 10480 | 10470 | 10500 | 10470 | 7877 |
| 348 | 20230905 | 132900 | 9220225930 | 10470 | 10470 | 10470 | 10460 | 819 |
| 349 | 20230905 | 132800 | 9211651180 | 10460 | 10460 | 10470 | 10460 | 1245 |
| 350 | 20230905 | 132700 | 9198626530 | 10470 | 10480 | 10490 | 10460 | 10348 |
| 351 | 20230905 | 132600 | 9090252380 | 10480 | 10480 | 10500 | 10480 | 5826 |
| 352 | 20230905 | 132500 | 9029154630 | 10490 | 10480 | 10500 | 10480 | 2239 |
| 353 | 20230905 | 132400 | 9005665620 | 10490 | 10480 | 10490 | 10480 | 3431 |
| 354 | 20230905 | 132300 | 8969678050 | 10480 | 10490 | 10490 | 10480 | 233 |
| 355 | 20230905 | 132200 | 8967235040 | 10480 | 10510 | 10510 | 10470 | 11426 |
| 356 | 20230905 | 132100 | 8847353540 | 10510 | 10490 | 10510 | 10490 | 7931 |
| 357 | 20230905 | 132000 | 8764050160 | 10500 | 10480 | 10500 | 10480 | 7620 |
| 358 | 20230905 | 131900 | 8684153860 | 10470 | 10480 | 10480 | 10470 | 2543 |
| 359 | 20230905 | 131800 | 8657520300 | 10480 | 10470 | 10480 | 10470 | 1271 |
| 360 | 20230905 | 131700 | 8644206700 | 10470 | 10470 | 10480 | 10460 | 3997 |
| 361 | 20230905 | 131600 | 8602370410 | 10470 | 10470 | 10470 | 10460 | 3749 |
| 362 | 20230905 | 131500 | 8563119480 | 10470 | 10460 | 10470 | 10460 | 1357 |
| 363 | 20230905 | 131400 | 8548915040 | 10470 | 10450 | 10470 | 10450 | 5714 |
| 364 | 20230905 | 131300 | 8489147960 | 10450 | 10450 | 10460 | 10450 | 4297 |
| 365 | 20230905 | 131200 | 8444232610 | 10450 | 10440 | 10450 | 10430 | 10066 |
| 366 | 20230905 | 131100 | 8339121240 | 10440 | 10430 | 10440 | 10430 | 3101 |
| 367 | 20230905 | 131000 | 8306748890 | 10440 | 10430 | 10440 | 10420 | 9002 |
| 368 | 20230905 | 130900 | 8212836190 | 10430 | 10430 | 10430 | 10420 | 1178 |
| 369 | 20230905 | 130800 | 8200549710 | 10430 | 10420 | 10430 | 10410 | 2659 |
| 370 | 20230905 | 130700 | 8172847810 | 10430 | 10420 | 10430 | 10420 | 586 |
| 371 | 20230905 | 130600 | 8166736710 | 10420 | 10420 | 10430 | 10420 | 2007 |
| 372 | 20230905 | 130500 | 8145812850 | 10420 | 10420 | 10430 | 10410 | 17443 |
| 373 | 20230905 | 130400 | 7964095690 | 10420 | 10420 | 10420 | 10410 | 664 |
| 374 | 20230905 | 130300 | 7957177520 | 10410 | 10420 | 10420 | 10410 | 106 |
| 375 | 20230905 | 130200 | 7956073330 | 10410 | 10420 | 10420 | 10410 | 226 |
| 376 | 20230905 | 130100 | 7953720550 | 10420 | 10420 | 10420 | 10410 | 384 |
| 377 | 20230905 | 130000 | 7949719370 | 10410 | 10420 | 10420 | 10410 | 692 |
| 378 | 20230905 | 125900 | 7942514390 | 10420 | 10420 | 10420 | 10410 | 321 |
| 379 | 20230905 | 125800 | 7939170970 | 10420 | 10410 | 10420 | 10410 | 1588 |
| 380 | 20230905 | 125700 | 7922637320 | 10410 | 10420 | 10420 | 10410 | 314 |
| 381 | 20230905 | 125600 | 7919366520 | 10410 | 10420 | 10420 | 10410 | 2460 |
| 382 | 20230905 | 125500 | 7893754720 | 10420 | 10420 | 10420 | 10420 | 243 |
| 383 | 20230905 | 125400 | 7891222660 | 10410 | 10400 | 10420 | 10400 | 4415 |
| 384 | 20230905 | 125300 | 7845263080 | 10410 | 10410 | 10410 | 10400 | 345 |
| 385 | 20230905 | 125200 | 7841673370 | 10400 | 10400 | 10410 | 10400 | 1329 |
| 386 | 20230905 | 125100 | 7827851570 | 10400 | 10400 | 10400 | 10390 | 111 |
| 387 | 20230905 | 125000 | 7826697750 | 10390 | 10390 | 10400 | 10390 | 1588 |
| 388 | 20230905 | 124900 | 7810191600 | 10390 | 10390 | 10400 | 10390 | 645 |
| 389 | 20230905 | 124800 | 7803485820 | 10400 | 10400 | 10400 | 10390 | 303 |
| 390 | 20230905 | 124700 | 7800337470 | 10390 | 10390 | 10400 | 10390 | 1116 |
| 391 | 20230905 | 124600 | 7788732310 | 10400 | 10420 | 10420 | 10390 | 11638 |
| 392 | 20230905 | 124500 | 7667637630 | 10420 | 10410 | 10420 | 10410 | 152 |
| 393 | 20230905 | 124400 | 7666055190 | 10420 | 10420 | 10420 | 10410 | 1625 |
| 394 | 20230905 | 124300 | 7649132750 | 10420 | 10430 | 10440 | 10420 | 1844 |
| 395 | 20230905 | 124200 | 7629904280 | 10430 | 10430 | 10430 | 10420 | 557 |
| 396 | 20230905 | 124100 | 7624098430 | 10430 | 10430 | 10440 | 10420 | 8299 |
| 397 | 20230905 | 124000 | 7537599840 | 10420 | 10430 | 10430 | 10420 | 726 |
| 398 | 20230905 | 123900 | 7530031780 | 10430 | 10420 | 10430 | 10420 | 1453 |
| 399 | 20230905 | 123800 | 7514878480 | 10430 | 10430 | 10430 | 10420 | 518 |
| 400 | 20230905 | 123700 | 7509479530 | 10420 | 10430 | 10430 | 10420 | 204 |
| 401 | 20230905 | 123600 | 7507352040 | 10430 | 10430 | 10430 | 10420 | 1026 |
| 402 | 20230905 | 123500 | 7496652250 | 10430 | 10420 | 10430 | 10420 | 82 |
| 403 | 20230905 | 123400 | 7495797730 | 10430 | 10420 | 10430 | 10410 | 1635 |
| 404 | 20230905 | 123300 | 7478759430 | 10420 | 10420 | 10420 | 10410 | 582 |
| 405 | 20230905 | 123200 | 7472696510 | 10420 | 10440 | 10440 | 10410 | 1879 |
| 406 | 20230905 | 123100 | 7453116090 | 10440 | 10420 | 10440 | 10410 | 2315 |
| 407 | 20230905 | 123000 | 7428981820 | 10420 | 10420 | 10420 | 10410 | 814 |
| 408 | 20230905 | 122900 | 7420501870 | 10420 | 10440 | 10440 | 10420 | 2562 |
| 409 | 20230905 | 122800 | 7393796710 | 10440 | 10430 | 10440 | 10420 | 1416 |
| 410 | 20230905 | 122700 | 7379028580 | 10430 | 10430 | 10430 | 10410 | 2067 |
| 411 | 20230905 | 122600 | 7357489030 | 10430 | 10430 | 10430 | 10410 | 1399 |
| 412 | 20230905 | 122500 | 7342912060 | 10430 | 10440 | 10440 | 10420 | 12092 |
| 413 | 20230905 | 122400 | 7216799290 | 10450 | 10430 | 10450 | 10430 | 3802 |
| 414 | 20230905 | 122300 | 7177107410 | 10430 | 10420 | 10440 | 10420 | 2567 |
| 415 | 20230905 | 122200 | 7150338310 | 10420 | 10420 | 10420 | 10420 | 2755 |
| 416 | 20230905 | 122100 | 7121631210 | 10410 | 10410 | 10420 | 10410 | 2602 |
| 417 | 20230905 | 122000 | 7094538960 | 10410 | 10390 | 10410 | 10390 | 10092 |
| 418 | 20230905 | 121900 | 6989552520 | 10390 | 10390 | 10390 | 10380 | 1774 |
| 419 | 20230905 | 121800 | 6971122620 | 10390 | 10390 | 10390 | 10380 | 3563 |
| 420 | 20230905 | 121700 | 6934104550 | 10380 | 10390 | 10390 | 10380 | 333 |
| 421 | 20230905 | 121600 | 6930645230 | 10390 | 10380 | 10390 | 10380 | 2452 |
| 422 | 20230905 | 121500 | 6905180190 | 10390 | 10380 | 10390 | 10380 | 1042 |
| 423 | 20230905 | 121400 | 6894363680 | 10370 | 10370 | 10380 | 10370 | 1641 |
| 424 | 20230905 | 121300 | 6877335130 | 10380 | 10380 | 10380 | 10370 | 337 |
| 425 | 20230905 | 121200 | 6873839080 | 10380 | 10370 | 10380 | 10370 | 854 |
| 426 | 20230905 | 121100 | 6864979340 | 10380 | 10370 | 10380 | 10370 | 259 |
| 427 | 20230905 | 121000 | 6862291510 | 10370 | 10370 | 10380 | 10360 | 1931 |
| 428 | 20230905 | 120900 | 6842258250 | 10370 | 10370 | 10370 | 10360 | 1443 |
| 429 | 20230905 | 120800 | 6827294360 | 10370 | 10370 | 10370 | 10360 | 330 |
| 430 | 20230905 | 120700 | 6823872860 | 10370 | 10370 | 10370 | 10360 | 1757 |
| 431 | 20230905 | 120600 | 6805654260 | 10370 | 10360 | 10370 | 10360 | 2433 |
| 432 | 20230905 | 120500 | 6780444310 | 10360 | 10350 | 10360 | 10350 | 541 |
| 433 | 20230905 | 120400 | 6774840220 | 10350 | 10350 | 10350 | 10340 | 690 |
| 434 | 20230905 | 120300 | 6767700600 | 10350 | 10360 | 10360 | 10340 | 452 |
| 435 | 20230905 | 120200 | 6763021760 | 10360 | 10350 | 10360 | 10340 | 336 |
| 436 | 20230905 | 120100 | 6759543920 | 10350 | 10350 | 10360 | 10340 | 479 |
| 437 | 20230905 | 120000 | 6754587210 | 10360 | 10350 | 10360 | 10340 | 1135 |
| 438 | 20230905 | 115900 | 6742839520 | 10340 | 10350 | 10350 | 10340 | 290 |
| 439 | 20230905 | 115800 | 6739840510 | 10340 | 10340 | 10370 | 10340 | 796 |
| 440 | 20230905 | 115700 | 6731600310 | 10360 | 10350 | 10370 | 10340 | 1232 |
| 441 | 20230905 | 115600 | 6718845860 | 10340 | 10340 | 10340 | 10330 | 1139 |
| 442 | 20230905 | 115500 | 6707068720 | 10340 | 10370 | 10370 | 10340 | 15213 |
| 443 | 20230905 | 115400 | 6549424250 | 10370 | 10380 | 10380 | 10370 | 745 |
| 444 | 20230905 | 115300 | 6541692420 | 10380 | 10380 | 10380 | 10370 | 1831 |
| 445 | 20230905 | 115200 | 6522687560 | 10370 | 10380 | 10380 | 10370 | 290 |
| 446 | 20230905 | 115100 | 6519678740 | 10370 | 10370 | 10380 | 10360 | 4322 |
| 447 | 20230905 | 115000 | 6474846770 | 10370 | 10360 | 10370 | 10360 | 1821 |
| 448 | 20230905 | 114900 | 6455966130 | 10360 | 10360 | 10370 | 10360 | 344 |
| 449 | 20230905 | 114800 | 6452399870 | 10370 | 10370 | 10370 | 10360 | 268 |
| 450 | 20230905 | 114700 | 6449620720 | 10360 | 10360 | 10370 | 10360 | 217 |
| 451 | 20230905 | 114600 | 6447371900 | 10370 | 10360 | 10370 | 10350 | 2481 |
| 452 | 20230905 | 114500 | 6421656910 | 10360 | 10350 | 10360 | 10340 | 1304 |
| 453 | 20230905 | 114400 | 6408153780 | 10340 | 10330 | 10350 | 10330 | 458 |
| 454 | 20230905 | 114300 | 6403418920 | 10340 | 10340 | 10340 | 10330 | 2088 |
| 455 | 20230905 | 114200 | 6381829460 | 10340 | 10350 | 10350 | 10330 | 1422 |
| 456 | 20230905 | 114100 | 6367122080 | 10350 | 10360 | 10360 | 10350 | 5383 |
| 457 | 20230905 | 114000 | 6311398860 | 10350 | 10350 | 10370 | 10350 | 2760 |
| 458 | 20230905 | 113900 | 6282799640 | 10350 | 10340 | 10350 | 10340 | 937 |
| 459 | 20230905 | 113800 | 6273106450 | 10340 | 10340 | 10340 | 10330 | 565 |
| 460 | 20230905 | 113700 | 6267266500 | 10340 | 10330 | 10340 | 10330 | 2224 |
| 461 | 20230905 | 113600 | 6244291280 | 10330 | 10330 | 10330 | 10320 | 303 |
| 462 | 20230905 | 113500 | 6241161300 | 10330 | 10330 | 10330 | 10320 | 506 |
| 463 | 20230905 | 113400 | 6235936280 | 10330 | 10330 | 10330 | 10320 | 204 |
| 464 | 20230905 | 113300 | 6233830960 | 10330 | 10320 | 10330 | 10320 | 455 |
| 465 | 20230905 | 113200 | 6229133560 | 10310 | 10320 | 10330 | 10310 | 643 |
| 466 | 20230905 | 113100 | 6222497670 | 10320 | 10320 | 10320 | 10310 | 1051 |
| 467 | 20230905 | 113000 | 6211652820 | 10320 | 10340 | 10340 | 10320 | 1395 |
| 468 | 20230905 | 112900 | 6197251390 | 10330 | 10340 | 10350 | 10330 | 1577 |
| 469 | 20230905 | 112800 | 6180945320 | 10350 | 10350 | 10350 | 10340 | 299 |
| 470 | 20230905 | 112700 | 6177851880 | 10340 | 10350 | 10350 | 10340 | 1001 |
| 471 | 20230905 | 112600 | 6167491570 | 10350 | 10360 | 10370 | 10350 | 1320 |
| 472 | 20230905 | 112500 | 6153819940 | 10360 | 10360 | 10390 | 10350 | 12402 |
| 473 | 20230905 | 112400 | 6025304190 | 10360 | 10360 | 10380 | 10360 | 1848 |
| 474 | 20230905 | 112300 | 6006137000 | 10350 | 10360 | 10360 | 10350 | 1124 |
| 475 | 20230905 | 112200 | 5994493740 | 10380 | 10350 | 10380 | 10340 | 2442 |
| 476 | 20230905 | 112100 | 5969198790 | 10350 | 10350 | 10370 | 10340 | 1949 |
| 477 | 20230905 | 112000 | 5949015110 | 10350 | 10350 | 10370 | 10340 | 1536 |
| 478 | 20230905 | 111900 | 5933100920 | 10340 | 10340 | 10350 | 10330 | 4462 |
| 479 | 20230905 | 111800 | 5886920740 | 10340 | 10310 | 10370 | 10300 | 27305 |
| 480 | 20230905 | 111700 | 5605304070 | 10300 | 10310 | 10310 | 10300 | 290 |
| 481 | 20230905 | 111600 | 5602316570 | 10300 | 10300 | 10310 | 10300 | 500 |
| 482 | 20230905 | 111500 | 5597164680 | 10310 | 10300 | 10310 | 10300 | 771 |
| 483 | 20230905 | 111400 | 5589223280 | 10300 | 10300 | 10310 | 10300 | 2016 |
| 484 | 20230905 | 111300 | 5568458370 | 10310 | 10300 | 10310 | 10300 | 305 |
| 485 | 20230905 | 111200 | 5565314680 | 10300 | 10300 | 10300 | 10300 | 4046 |
| 486 | 20230905 | 111100 | 5523640880 | 10300 | 10320 | 10320 | 10300 | 4494 |
| 487 | 20230905 | 111000 | 5477314140 | 10320 | 10320 | 10320 | 10310 | 811 |
| 488 | 20230905 | 110900 | 5468946090 | 10310 | 10300 | 10310 | 10300 | 2280 |
| 489 | 20230905 | 110800 | 5445440670 | 10310 | 10310 | 10310 | 10300 | 252 |
| 490 | 20230905 | 110700 | 5442844550 | 10310 | 10310 | 10320 | 10310 | 4623 |
| 491 | 20230905 | 110600 | 5395180590 | 10320 | 10330 | 10330 | 10320 | 4686 |
| 492 | 20230905 | 110500 | 5346819650 | 10330 | 10340 | 10340 | 10330 | 3599 |
| 493 | 20230905 | 110400 | 5309636220 | 10330 | 10330 | 10340 | 10330 | 157 |
| 494 | 20230905 | 110300 | 5308013460 | 10340 | 10330 | 10350 | 10330 | 1715 |
| 495 | 20230905 | 110200 | 5290275140 | 10330 | 10320 | 10350 | 10320 | 4787 |
| 496 | 20230905 | 110100 | 5240802540 | 10330 | 10320 | 10330 | 10320 | 413 |
| 497 | 20230905 | 110000 | 5236537060 | 10320 | 10330 | 10330 | 10320 | 233 |
| 498 | 20230905 | 105900 | 5234131660 | 10330 | 10330 | 10340 | 10320 | 1113 |
| 499 | 20230905 | 105800 | 5222634370 | 10330 | 10330 | 10330 | 10320 | 844 |
| 500 | 20230905 | 105700 | 5213915960 | 10320 | 10320 | 10330 | 10310 | 4521 |
| 501 | 20230905 | 105600 | 5167257540 | 10330 | 10330 | 10330 | 10320 | 491 |
| 502 | 20230905 | 105500 | 5162185910 | 10320 | 10330 | 10330 | 10320 | 2728 |
| 503 | 20230905 | 105400 | 5134032060 | 10320 | 10330 | 10330 | 10320 | 669 |
| 504 | 20230905 | 105300 | 5127123080 | 10330 | 10330 | 10350 | 10320 | 1996 |
| 505 | 20230905 | 105200 | 5106495630 | 10310 | 10310 | 10330 | 10310 | 6175 |
| 506 | 20230905 | 105100 | 5042764450 | 10320 | 10320 | 10330 | 10310 | 1618 |
| 507 | 20230905 | 105000 | 5026065610 | 10320 | 10320 | 10330 | 10320 | 6480 |
| 508 | 20230905 | 104900 | 4959190390 | 10330 | 10330 | 10330 | 10320 | 739 |
| 509 | 20230905 | 104800 | 4951558910 | 10330 | 10300 | 10340 | 10300 | 2612 |
| 510 | 20230905 | 104700 | 4924585520 | 10300 | 10320 | 10320 | 10300 | 8712 |
| 511 | 20230905 | 104600 | 4834753280 | 10310 | 10320 | 10320 | 10310 | 5735 |
| 512 | 20230905 | 104500 | 4775576730 | 10330 | 10320 | 10330 | 10320 | 615 |
| 513 | 20230905 | 104400 | 4769228810 | 10330 | 10340 | 10340 | 10320 | 4821 |
| 514 | 20230905 | 104300 | 4719428200 | 10340 | 10340 | 10340 | 10330 | 2068 |
| 515 | 20230905 | 104200 | 4698052690 | 10340 | 10340 | 10340 | 10330 | 1043 |
| 516 | 20230905 | 104100 | 4687270790 | 10340 | 10340 | 10350 | 10330 | 3470 |
| 517 | 20230905 | 104000 | 4651391270 | 10340 | 10350 | 10350 | 10340 | 552 |
| 518 | 20230905 | 103900 | 4645679600 | 10350 | 10340 | 10350 | 10340 | 209 |
| 519 | 20230905 | 103800 | 4643517910 | 10340 | 10340 | 10350 | 10340 | 502 |
| 520 | 20230905 | 103700 | 4638322270 | 10340 | 10360 | 10360 | 10340 | 5066 |
| 521 | 20230905 | 103600 | 4585849070 | 10360 | 10370 | 10370 | 10360 | 769 |
| 522 | 20230905 | 103500 | 4577874570 | 10370 | 10360 | 10380 | 10360 | 4979 |
| 523 | 20230905 | 103400 | 4526234030 | 10360 | 10350 | 10360 | 10330 | 5290 |
| 524 | 20230905 | 103300 | 4471478570 | 10350 | 10350 | 10350 | 10320 | 912 |
| 525 | 20230905 | 103200 | 4462049860 | 10350 | 10340 | 10350 | 10320 | 2118 |
| 526 | 20230905 | 103100 | 4440150140 | 10330 | 10330 | 10330 | 10320 | 1047 |
| 527 | 20230905 | 103000 | 4429336010 | 10330 | 10320 | 10340 | 10310 | 1499 |
| 528 | 20230905 | 102900 | 4413848950 | 10320 | 10300 | 10330 | 10300 | 1984 |
| 529 | 20230905 | 102800 | 4393379600 | 10330 | 10300 | 10330 | 10290 | 1806 |
| 530 | 20230905 | 102700 | 4374763100 | 10300 | 10310 | 10310 | 10300 | 1364 |
| 531 | 20230905 | 102600 | 4360713850 | 10310 | 10280 | 10310 | 10280 | 3753 |
| 532 | 20230905 | 102500 | 4322113230 | 10280 | 10290 | 10290 | 10280 | 1285 |
| 533 | 20230905 | 102400 | 4308903330 | 10290 | 10290 | 10290 | 10280 | 530 |
| 534 | 20230905 | 102300 | 4303451500 | 10290 | 10290 | 10290 | 10280 | 340 |
| 535 | 20230905 | 102200 | 4299954960 | 10290 | 10290 | 10290 | 10270 | 136 |
| 536 | 20230905 | 102100 | 4298556540 | 10290 | 10300 | 10300 | 10260 | 741 |
| 537 | 20230905 | 102000 | 4290943250 | 10260 | 10280 | 10300 | 10250 | 20675 |
| 538 | 20230905 | 101900 | 4078675190 | 10290 | 10280 | 10290 | 10280 | 700 |
| 539 | 20230905 | 101800 | 4071477650 | 10280 | 10300 | 10300 | 10280 | 5335 |
| 540 | 20230905 | 101700 | 4016584370 | 10290 | 10290 | 10300 | 10290 | 398 |
| 541 | 20230905 | 101600 | 4012488910 | 10290 | 10290 | 10300 | 10290 | 982 |
| 542 | 20230905 | 101500 | 4002382000 | 10290 | 10300 | 10300 | 10290 | 443 |
| 543 | 20230905 | 101400 | 3997819970 | 10300 | 10290 | 10300 | 10290 | 707 |
| 544 | 20230905 | 101300 | 3990543250 | 10300 | 10290 | 10300 | 10290 | 154 |
| 545 | 20230905 | 101200 | 3988958550 | 10300 | 10300 | 10300 | 10290 | 536 |
| 546 | 20230905 | 101100 | 3983442950 | 10300 | 10290 | 10300 | 10290 | 204 |
| 547 | 20230905 | 101000 | 3981343690 | 10300 | 10290 | 10300 | 10290 | 2023 |
| 548 | 20230905 | 100900 | 3960526450 | 10290 | 10300 | 10300 | 10280 | 4481 |
| 549 | 20230905 | 100800 | 3914416390 | 10300 | 10290 | 10300 | 10290 | 1603 |
| 550 | 20230905 | 100700 | 3897911180 | 10300 | 10290 | 10300 | 10290 | 874 |
| 551 | 20230905 | 100600 | 3888915730 | 10290 | 10290 | 10300 | 10290 | 284 |
| 552 | 20230905 | 100500 | 3885992030 | 10300 | 10310 | 10310 | 10300 | 3612 |
| 553 | 20230905 | 100400 | 3848787430 | 10310 | 10310 | 10310 | 10300 | 2220 |
| 554 | 20230905 | 100300 | 3825899240 | 10310 | 10300 | 10310 | 10300 | 2389 |
| 555 | 20230905 | 100200 | 3801268760 | 10310 | 10300 | 10310 | 10300 | 119 |
| 556 | 20230905 | 100100 | 3800042010 | 10300 | 10300 | 10310 | 10290 | 3822 |
| 557 | 20230905 | 100000 | 3760676840 | 10310 | 10310 | 10320 | 10300 | 399 |
| 558 | 20230905 | 095900 | 3756563390 | 10310 | 10320 | 10320 | 10310 | 813 |
| 559 | 20230905 | 095800 | 3748181310 | 10320 | 10320 | 10320 | 10310 | 1338 |
| 560 | 20230905 | 095700 | 3734375460 | 10320 | 10320 | 10330 | 10310 | 2863 |
| 561 | 20230905 | 095600 | 3704839320 | 10330 | 10340 | 10340 | 10320 | 3769 |
| 562 | 20230905 | 095500 | 3665906020 | 10330 | 10340 | 10340 | 10330 | 5535 |
| 563 | 20230905 | 095400 | 3608728600 | 10340 | 10340 | 10340 | 10330 | 5061 |
| 564 | 20230905 | 095300 | 3556432760 | 10340 | 10330 | 10340 | 10330 | 1976 |
| 565 | 20230905 | 095200 | 3536013630 | 10330 | 10330 | 10340 | 10320 | 2515 |
| 566 | 20230905 | 095100 | 3510041910 | 10310 | 10340 | 10340 | 10310 | 5433 |
| 567 | 20230905 | 095000 | 3453915770 | 10350 | 10340 | 10370 | 10330 | 15249 |
| 568 | 20230905 | 094900 | 3296047410 | 10350 | 10290 | 10350 | 10280 | 17700 |
| 569 | 20230905 | 094800 | 3113508990 | 10290 | 10290 | 10300 | 10280 | 3195 |
| 570 | 20230905 | 094700 | 3080632540 | 10300 | 10300 | 10300 | 10290 | 1125 |
| 571 | 20230905 | 094600 | 3069054760 | 10290 | 10300 | 10300 | 10290 | 2761 |
| 572 | 20230905 | 094500 | 3040643980 | 10300 | 10310 | 10310 | 10290 | 1167 |
| 573 | 20230905 | 094400 | 3028624050 | 10310 | 10310 | 10310 | 10300 | 4042 |
| 574 | 20230905 | 094300 | 2986991300 | 10300 | 10270 | 10300 | 10260 | 7170 |
| 575 | 20230905 | 094200 | 2913233320 | 10270 | 10280 | 10280 | 10260 | 1829 |
| 576 | 20230905 | 094100 | 2894451200 | 10280 | 10260 | 10290 | 10260 | 3086 |
| 577 | 20230905 | 094000 | 2862750360 | 10260 | 10280 | 10280 | 10260 | 1476 |
| 578 | 20230905 | 093900 | 2847593160 | 10290 | 10290 | 10290 | 10280 | 5225 |
| 579 | 20230905 | 093800 | 2793871050 | 10290 | 10300 | 10310 | 10290 | 4948 |
| 580 | 20230905 | 093700 | 2742910130 | 10300 | 10300 | 10300 | 10290 | 5481 |
| 581 | 20230905 | 093600 | 2686477420 | 10300 | 10270 | 10300 | 10260 | 2408 |
| 582 | 20230905 | 093500 | 2661718070 | 10260 | 10240 | 10270 | 10240 | 4077 |
| 583 | 20230905 | 093400 | 2619888050 | 10240 | 10240 | 10260 | 10230 | 1449 |
| 584 | 20230905 | 093300 | 2605038000 | 10240 | 10220 | 10240 | 10220 | 1736 |
| 585 | 20230905 | 093200 | 2587276480 | 10230 | 10220 | 10230 | 10210 | 2583 |
| 586 | 20230905 | 093100 | 2560874040 | 10210 | 10210 | 10220 | 10200 | 1157 |
| 587 | 20230905 | 093000 | 2549065670 | 10210 | 10210 | 10220 | 10200 | 1542 |
| 588 | 20230905 | 092900 | 2533322430 | 10220 | 10210 | 10220 | 10200 | 3069 |
| 589 | 20230905 | 092800 | 2501988230 | 10210 | 10190 | 10210 | 10190 | 1169 |
| 590 | 20230905 | 092700 | 2490064700 | 10210 | 10200 | 10210 | 10190 | 3374 |
| 591 | 20230905 | 092600 | 2455653920 | 10200 | 10200 | 10210 | 10200 | 4322 |
| 592 | 20230905 | 092500 | 2411569480 | 10210 | 10200 | 10210 | 10200 | 2074 |
| 593 | 20230905 | 092400 | 2390407780 | 10210 | 10210 | 10220 | 10200 | 1289 |
| 594 | 20230905 | 092300 | 2377254580 | 10210 | 10200 | 10210 | 10200 | 2477 |
| 595 | 20230905 | 092200 | 2351974910 | 10210 | 10220 | 10220 | 10210 | 6119 |
| 596 | 20230905 | 092100 | 2289481230 | 10220 | 10230 | 10240 | 10210 | 3643 |
| 597 | 20230905 | 092000 | 2252250090 | 10230 | 10240 | 10250 | 10230 | 3838 |
| 598 | 20230905 | 091900 | 2212934830 | 10240 | 10260 | 10260 | 10240 | 4437 |
| 599 | 20230905 | 091800 | 2167430180 | 10260 | 10260 | 10270 | 10250 | 1498 |
| 600 | 20230905 | 091700 | 2152055780 | 10260 | 10260 | 10290 | 10250 | 7229 |
| 601 | 20230905 | 091600 | 2077817380 | 10260 | 10210 | 10260 | 10210 | 4205 |
| 602 | 20230905 | 091500 | 2034797440 | 10210 | 10190 | 10250 | 10180 | 13364 |
| 603 | 20230905 | 091400 | 1898480530 | 10190 | 10180 | 10190 | 10180 | 2212 |
| 604 | 20230905 | 091300 | 1875955040 | 10180 | 10190 | 10190 | 10180 | 4327 |
| 605 | 20230905 | 091200 | 1831898040 | 10190 | 10190 | 10200 | 10180 | 4864 |
| 606 | 20230905 | 091100 | 1782333250 | 10190 | 10190 | 10210 | 10180 | 12677 |
| 607 | 20230905 | 091000 | 1653118440 | 10190 | 10180 | 10190 | 10170 | 5377 |
| 608 | 20230905 | 090900 | 1598376900 | 10180 | 10170 | 10180 | 10160 | 7649 |
| 609 | 20230905 | 090800 | 1520584510 | 10170 | 10180 | 10190 | 10160 | 13053 |
| 610 | 20230905 | 090700 | 1387827220 | 10190 | 10200 | 10200 | 10180 | 25978 |
| 611 | 20230905 | 090600 | 1123134880 | 10200 | 10230 | 10230 | 10190 | 18863 |
| 612 | 20230905 | 090500 | 930652560 | 10230 | 10240 | 10240 | 10220 | 7010 |
| 613 | 20230905 | 090400 | 858943330 | 10230 | 10270 | 10280 | 10230 | 24921 |
| 614 | 20230905 | 090300 | 603441440 | 10270 | 10270 | 10280 | 10250 | 28369 |
| 615 | 20230905 | 090200 | 312142310 | 10280 | 10280 | 10290 | 10270 | 6763 |
| 616 | 20230905 | 090100 | 242631660 | 10270 | 10310 | 10310 | 10270 | 10825 |
| 617 | 20230905 | 090000 | 131339620 | 10310 | 10360 | 10360 | 10310 | 12695 |