31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 3 | 20240213 | 191800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240213 | 191700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240213 | 191600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240213 | 191500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240213 | 191400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240213 | 191300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240213 | 191200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240213 | 191100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240213 | 191000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240213 | 190900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240213 | 190800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240213 | 190700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240213 | 190600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240213 | 190500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240213 | 190400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240213 | 190300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240213 | 190200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240213 | 190100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240213 | 190000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240213 | 185900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240213 | 185800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240213 | 185700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240213 | 185600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240213 | 185500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240213 | 185400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240213 | 185300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240213 | 185200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240213 | 185100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240213 | 185000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240213 | 184900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 33 | 20240213 | 184800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240213 | 184700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240213 | 184600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240213 | 184500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240213 | 184400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240213 | 184300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240213 | 184200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240213 | 184100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240213 | 184000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240213 | 183900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240213 | 183800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240213 | 183700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240213 | 183600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240213 | 183500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240213 | 183400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240213 | 183300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240213 | 183200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240213 | 183100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240213 | 183000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240213 | 182900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240213 | 182800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240213 | 182700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240213 | 182600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240213 | 182500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240213 | 182400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240213 | 182300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240213 | 182200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240213 | 182100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240213 | 182000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240213 | 181900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 63 | 20240213 | 181800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240213 | 181700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240213 | 181600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240213 | 181500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240213 | 181400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240213 | 181300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240213 | 181200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240213 | 181100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240213 | 181000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240213 | 180900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240213 | 180800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240213 | 180700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240213 | 180600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240213 | 180500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240213 | 180400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240213 | 180300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240213 | 180200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240213 | 180100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240213 | 180000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240213 | 175900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240213 | 175800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240213 | 175700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240213 | 175600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240213 | 175500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240213 | 175400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240213 | 175300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240213 | 175200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240213 | 175100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240213 | 175000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240213 | 174900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 93 | 20240213 | 174800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240213 | 174700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240213 | 174600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240213 | 174500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240213 | 174400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240213 | 174300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240213 | 174200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240213 | 174100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240213 | 174000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240213 | 173900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240213 | 173800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240213 | 173700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240213 | 173600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240213 | 173500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240213 | 173400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240213 | 173300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240213 | 173200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240213 | 173100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240213 | 173000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240213 | 172900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240213 | 172800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240213 | 172700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240213 | 172600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240213 | 172500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240213 | 172400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240213 | 172300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240213 | 172200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240213 | 172100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240213 | 172000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240213 | 171900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 123 | 20240213 | 171800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240213 | 171700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240213 | 171600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240213 | 171500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240213 | 171400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240213 | 171300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240213 | 171200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240213 | 171100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240213 | 171000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240213 | 170900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240213 | 170800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240213 | 170700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240213 | 170600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240213 | 170500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240213 | 170400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240213 | 170300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240213 | 170200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240213 | 170100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240213 | 170000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240213 | 165900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240213 | 165800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240213 | 165700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240213 | 165600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240213 | 165500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240213 | 165400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240213 | 165300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240213 | 165200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240213 | 165100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240213 | 165000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240213 | 164900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 153 | 20240213 | 164800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240213 | 164700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240213 | 164600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240213 | 164500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240213 | 164400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240213 | 164300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240213 | 164200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240213 | 164100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240213 | 164000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240213 | 163900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240213 | 163800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240213 | 163700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240213 | 163600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240213 | 163500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240213 | 163400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240213 | 163300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240213 | 163200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240213 | 163100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240213 | 163000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240213 | 162900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240213 | 162800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240213 | 162700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240213 | 162600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240213 | 162500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240213 | 162400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240213 | 162300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240213 | 162200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240213 | 162100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240213 | 162000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240213 | 161900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 183 | 20240213 | 161800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240213 | 161700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240213 | 161600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240213 | 161500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240213 | 161400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240213 | 161300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240213 | 161200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240213 | 161100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240213 | 161000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240213 | 160900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240213 | 160800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240213 | 160700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240213 | 160600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240213 | 160500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240213 | 160400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240213 | 160300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240213 | 160200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240213 | 160100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240213 | 160000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240213 | 155900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240213 | 155800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240213 | 155700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240213 | 155600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240213 | 155500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240213 | 155400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240213 | 155300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240213 | 155200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240213 | 155100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240213 | 155000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240213 | 154900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 213 | 20240213 | 154800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240213 | 154700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240213 | 154600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240213 | 154500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240213 | 154400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240213 | 154300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240213 | 154200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240213 | 154100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240213 | 154000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240213 | 153900 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240213 | 153800 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240213 | 153700 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240213 | 153600 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240213 | 153500 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240213 | 153400 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240213 | 153300 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240213 | 153200 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240213 | 153100 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240213 | 153000 | 18468982620 | 7820 | 7820 | 7820 | 7820 | 63837 |
| 232 | 20240213 | 152900 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240213 | 152800 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240213 | 152700 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240213 | 152600 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240213 | 152500 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240213 | 152400 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240213 | 152300 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240213 | 152200 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240213 | 152100 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240213 | 152000 | 17969777280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240213 | 151900 | 17969777280 | 7820 | 7810 | 7820 | 7800 | 9359 |
| 243 | 20240213 | 151800 | 17896691150 | 7820 | 7810 | 7820 | 7800 | 18968 |
| 244 | 20240213 | 151700 | 17748548260 | 7810 | 7810 | 7810 | 7800 | 9814 |
| 245 | 20240213 | 151600 | 17671935310 | 7800 | 7800 | 7810 | 7800 | 12614 |
| 246 | 20240213 | 151500 | 17573468610 | 7810 | 7800 | 7810 | 7800 | 2790 |
| 247 | 20240213 | 151400 | 17551688700 | 7810 | 7790 | 7810 | 7790 | 9623 |
| 248 | 20240213 | 151300 | 17476625580 | 7790 | 7800 | 7810 | 7790 | 6247 |
| 249 | 20240213 | 151200 | 17427914260 | 7800 | 7800 | 7810 | 7800 | 13383 |
| 250 | 20240213 | 151100 | 17323523320 | 7800 | 7790 | 7810 | 7790 | 27138 |
| 251 | 20240213 | 151000 | 17111835120 | 7790 | 7800 | 7800 | 7790 | 11551 |
| 252 | 20240213 | 150900 | 17021756660 | 7800 | 7780 | 7800 | 7770 | 43857 |
| 253 | 20240213 | 150800 | 16680272660 | 7780 | 7770 | 7780 | 7770 | 2534 |
| 254 | 20240213 | 150700 | 16660562680 | 7770 | 7770 | 7780 | 7760 | 3390 |
| 255 | 20240213 | 150600 | 16634223050 | 7770 | 7780 | 7780 | 7770 | 3775 |
| 256 | 20240213 | 150500 | 16604883680 | 7780 | 7760 | 7780 | 7760 | 14931 |
| 257 | 20240213 | 150400 | 16488872210 | 7760 | 7760 | 7770 | 7760 | 4416 |
| 258 | 20240213 | 150300 | 16454596440 | 7770 | 7760 | 7770 | 7760 | 1042 |
| 259 | 20240213 | 150200 | 16446501640 | 7770 | 7760 | 7770 | 7760 | 1414 |
| 260 | 20240213 | 150100 | 16435519750 | 7760 | 7760 | 7770 | 7760 | 1421 |
| 261 | 20240213 | 150000 | 16424491330 | 7760 | 7760 | 7770 | 7760 | 1191 |
| 262 | 20240213 | 145900 | 16415245070 | 7770 | 7750 | 7770 | 7750 | 5301 |
| 263 | 20240213 | 145800 | 16374116240 | 7750 | 7750 | 7760 | 7750 | 1388 |
| 264 | 20240213 | 145700 | 16363351860 | 7750 | 7750 | 7760 | 7750 | 2001 |
| 265 | 20240213 | 145600 | 16347837600 | 7750 | 7750 | 7760 | 7740 | 2315 |
| 266 | 20240213 | 145500 | 16329892270 | 7750 | 7750 | 7760 | 7740 | 7481 |
| 267 | 20240213 | 145400 | 16271905320 | 7750 | 7750 | 7760 | 7750 | 8272 |
| 268 | 20240213 | 145300 | 16207793830 | 7750 | 7760 | 7770 | 7750 | 3107 |
| 269 | 20240213 | 145200 | 16183681340 | 7760 | 7760 | 7770 | 7750 | 4146 |
| 270 | 20240213 | 145100 | 16151506450 | 7760 | 7760 | 7770 | 7760 | 2973 |
| 271 | 20240213 | 145000 | 16128428840 | 7770 | 7760 | 7770 | 7760 | 1956 |
| 272 | 20240213 | 144900 | 16113238630 | 7760 | 7760 | 7770 | 7750 | 2484 |
| 273 | 20240213 | 144800 | 16093952280 | 7760 | 7760 | 7770 | 7750 | 13790 |
| 274 | 20240213 | 144700 | 15986914780 | 7760 | 7760 | 7770 | 7760 | 3543 |
| 275 | 20240213 | 144600 | 15959403840 | 7760 | 7760 | 7770 | 7760 | 7097 |
| 276 | 20240213 | 144500 | 15904278770 | 7760 | 7760 | 7770 | 7760 | 5672 |
| 277 | 20240213 | 144400 | 15860242390 | 7760 | 7760 | 7770 | 7760 | 3281 |
| 278 | 20240213 | 144300 | 15834773170 | 7760 | 7760 | 7770 | 7760 | 3367 |
| 279 | 20240213 | 144200 | 15808639950 | 7760 | 7760 | 7770 | 7750 | 6002 |
| 280 | 20240213 | 144100 | 15762052800 | 7760 | 7760 | 7770 | 7760 | 2743 |
| 281 | 20240213 | 144000 | 15740749010 | 7760 | 7750 | 7770 | 7750 | 8348 |
| 282 | 20240213 | 143900 | 15675951630 | 7750 | 7760 | 7760 | 7750 | 1367 |
| 283 | 20240213 | 143800 | 15665352410 | 7760 | 7750 | 7760 | 7750 | 3805 |
| 284 | 20240213 | 143700 | 15635834210 | 7750 | 7760 | 7760 | 7750 | 1735 |
| 285 | 20240213 | 143600 | 15622379640 | 7750 | 7760 | 7770 | 7750 | 6760 |
| 286 | 20240213 | 143500 | 15569950070 | 7760 | 7760 | 7770 | 7760 | 1211 |
| 287 | 20240213 | 143400 | 15560550160 | 7770 | 7760 | 7770 | 7760 | 6392 |
| 288 | 20240213 | 143300 | 15510926350 | 7760 | 7770 | 7770 | 7760 | 1823 |
| 289 | 20240213 | 143200 | 15496771800 | 7760 | 7750 | 7770 | 7750 | 3218 |
| 290 | 20240213 | 143100 | 15471783560 | 7770 | 7750 | 7770 | 7750 | 3899 |
| 291 | 20240213 | 143000 | 15441533130 | 7750 | 7760 | 7760 | 7740 | 12837 |
| 292 | 20240213 | 142900 | 15342031390 | 7750 | 7760 | 7770 | 7750 | 3254 |
| 293 | 20240213 | 142800 | 15316787710 | 7760 | 7760 | 7770 | 7760 | 3996 |
| 294 | 20240213 | 142700 | 15285754320 | 7760 | 7750 | 7780 | 7750 | 8880 |
| 295 | 20240213 | 142600 | 15216778100 | 7760 | 7770 | 7780 | 7750 | 35365 |
| 296 | 20240213 | 142500 | 14942214230 | 7770 | 7740 | 7770 | 7740 | 50674 |
| 297 | 20240213 | 142400 | 14549165730 | 7750 | 7740 | 7750 | 7740 | 5347 |
| 298 | 20240213 | 142300 | 14507731150 | 7750 | 7740 | 7750 | 7740 | 2539 |
| 299 | 20240213 | 142200 | 14488064640 | 7740 | 7740 | 7750 | 7740 | 1585 |
| 300 | 20240213 | 142100 | 14475794770 | 7740 | 7740 | 7750 | 7740 | 5384 |
| 301 | 20240213 | 142000 | 14434118780 | 7740 | 7730 | 7750 | 7730 | 9097 |
| 302 | 20240213 | 141900 | 14363714580 | 7730 | 7730 | 7740 | 7730 | 1962 |
| 303 | 20240213 | 141800 | 14348538630 | 7740 | 7730 | 7740 | 7730 | 2044 |
| 304 | 20240213 | 141700 | 14332722040 | 7730 | 7730 | 7740 | 7730 | 1141 |
| 305 | 20240213 | 141600 | 14323898680 | 7740 | 7730 | 7740 | 7720 | 5504 |
| 306 | 20240213 | 141500 | 14281350810 | 7730 | 7730 | 7740 | 7730 | 1567 |
| 307 | 20240213 | 141400 | 14269231090 | 7730 | 7740 | 7750 | 7730 | 3919 |
| 308 | 20240213 | 141300 | 14238892100 | 7740 | 7740 | 7750 | 7740 | 3827 |
| 309 | 20240213 | 141200 | 14209250420 | 7740 | 7740 | 7750 | 7740 | 941 |
| 310 | 20240213 | 141100 | 14201963980 | 7740 | 7740 | 7750 | 7740 | 902 |
| 311 | 20240213 | 141000 | 14194978370 | 7740 | 7740 | 7750 | 7740 | 2659 |
| 312 | 20240213 | 140900 | 14174390360 | 7740 | 7740 | 7750 | 7740 | 2359 |
| 313 | 20240213 | 140800 | 14156129250 | 7740 | 7740 | 7750 | 7740 | 2172 |
| 314 | 20240213 | 140700 | 14139317100 | 7750 | 7740 | 7750 | 7740 | 4942 |
| 315 | 20240213 | 140600 | 14101051780 | 7740 | 7740 | 7750 | 7740 | 2059 |
| 316 | 20240213 | 140500 | 14085110760 | 7740 | 7730 | 7750 | 7730 | 2129 |
| 317 | 20240213 | 140400 | 14068631460 | 7740 | 7730 | 7740 | 7730 | 2605 |
| 318 | 20240213 | 140300 | 14048473870 | 7730 | 7740 | 7740 | 7730 | 2351 |
| 319 | 20240213 | 140200 | 14030280200 | 7730 | 7740 | 7740 | 7730 | 4491 |
| 320 | 20240213 | 140100 | 13995520220 | 7740 | 7750 | 7750 | 7740 | 6811 |
| 321 | 20240213 | 140000 | 13942797930 | 7740 | 7740 | 7750 | 7730 | 23571 |
| 322 | 20240213 | 135900 | 13760357790 | 7730 | 7730 | 7740 | 7730 | 3651 |
| 323 | 20240213 | 135800 | 13732126330 | 7730 | 7740 | 7740 | 7730 | 2819 |
| 324 | 20240213 | 135700 | 13710325260 | 7730 | 7730 | 7740 | 7730 | 1353 |
| 325 | 20240213 | 135600 | 13699861400 | 7730 | 7740 | 7740 | 7730 | 8413 |
| 326 | 20240213 | 135500 | 13634820510 | 7730 | 7730 | 7740 | 7730 | 2350 |
| 327 | 20240213 | 135400 | 13616638120 | 7730 | 7740 | 7740 | 7730 | 5569 |
| 328 | 20240213 | 135300 | 13573538810 | 7730 | 7720 | 7740 | 7720 | 37461 |
| 329 | 20240213 | 135200 | 13283945820 | 7720 | 7720 | 7730 | 7720 | 996 |
| 330 | 20240213 | 135100 | 13276255180 | 7720 | 7730 | 7730 | 7710 | 5166 |
| 331 | 20240213 | 135000 | 13236369480 | 7730 | 7720 | 7730 | 7720 | 1553 |
| 332 | 20240213 | 134900 | 13224369260 | 7720 | 7730 | 7730 | 7720 | 2138 |
| 333 | 20240213 | 134800 | 13207859410 | 7720 | 7720 | 7730 | 7720 | 1072 |
| 334 | 20240213 | 134700 | 13199582800 | 7720 | 7720 | 7730 | 7720 | 3594 |
| 335 | 20240213 | 134600 | 13171835810 | 7720 | 7730 | 7730 | 7720 | 2496 |
| 336 | 20240213 | 134500 | 13152564660 | 7720 | 7720 | 7730 | 7710 | 2133 |
| 337 | 20240213 | 134400 | 13136094530 | 7720 | 7720 | 7720 | 7710 | 7047 |
| 338 | 20240213 | 134300 | 13081692770 | 7720 | 7720 | 7720 | 7710 | 1945 |
| 339 | 20240213 | 134200 | 13066680440 | 7720 | 7720 | 7720 | 7710 | 3840 |
| 340 | 20240213 | 134100 | 13037037880 | 7720 | 7720 | 7720 | 7710 | 10797 |
| 341 | 20240213 | 134000 | 12953695530 | 7710 | 7710 | 7720 | 7710 | 5259 |
| 342 | 20240213 | 133900 | 12913112900 | 7710 | 7720 | 7720 | 7710 | 14809 |
| 343 | 20240213 | 133800 | 12798802870 | 7710 | 7720 | 7720 | 7710 | 5444 |
| 344 | 20240213 | 133700 | 12756820060 | 7710 | 7710 | 7720 | 7700 | 16036 |
| 345 | 20240213 | 133600 | 12633152710 | 7700 | 7700 | 7700 | 7690 | 16697 |
| 346 | 20240213 | 133500 | 12504590360 | 7690 | 7690 | 7700 | 7690 | 2452 |
| 347 | 20240213 | 133400 | 12485718210 | 7690 | 7700 | 7700 | 7690 | 1521 |
| 348 | 20240213 | 133300 | 12474020790 | 7690 | 7700 | 7700 | 7690 | 1371 |
| 349 | 20240213 | 133200 | 12463473150 | 7700 | 7690 | 7700 | 7690 | 2029 |
| 350 | 20240213 | 133100 | 12447866400 | 7690 | 7700 | 7700 | 7690 | 3543 |
| 351 | 20240213 | 133000 | 12420605000 | 7690 | 7700 | 7700 | 7690 | 3180 |
| 352 | 20240213 | 132900 | 12396144590 | 7700 | 7700 | 7700 | 7690 | 4048 |
| 353 | 20240213 | 132800 | 12364979630 | 7700 | 7690 | 7700 | 7690 | 2232 |
| 354 | 20240213 | 132700 | 12347807270 | 7690 | 7690 | 7700 | 7690 | 3317 |
| 355 | 20240213 | 132600 | 12322281580 | 7700 | 7700 | 7700 | 7690 | 1498 |
| 356 | 20240213 | 132500 | 12310752390 | 7700 | 7680 | 7700 | 7680 | 3848 |
| 357 | 20240213 | 132400 | 12281142370 | 7680 | 7680 | 7690 | 7680 | 1606 |
| 358 | 20240213 | 132300 | 12268796560 | 7680 | 7690 | 7690 | 7680 | 4164 |
| 359 | 20240213 | 132200 | 12236776130 | 7690 | 7690 | 7700 | 7690 | 1932 |
| 360 | 20240213 | 132100 | 12221912060 | 7690 | 7690 | 7700 | 7680 | 7299 |
| 361 | 20240213 | 132000 | 12165775610 | 7690 | 7690 | 7700 | 7690 | 3395 |
| 362 | 20240213 | 131900 | 12139663000 | 7700 | 7700 | 7700 | 7690 | 2010 |
| 363 | 20240213 | 131800 | 12124195910 | 7690 | 7700 | 7700 | 7690 | 1682 |
| 364 | 20240213 | 131700 | 12111251940 | 7690 | 7680 | 7700 | 7680 | 6662 |
| 365 | 20240213 | 131600 | 12060008900 | 7690 | 7690 | 7690 | 7680 | 4188 |
| 366 | 20240213 | 131500 | 12027806200 | 7680 | 7680 | 7690 | 7680 | 1954 |
| 367 | 20240213 | 131400 | 12012794910 | 7680 | 7680 | 7680 | 7670 | 3386 |
| 368 | 20240213 | 131300 | 11986792770 | 7680 | 7680 | 7680 | 7670 | 1415 |
| 369 | 20240213 | 131200 | 11975937540 | 7670 | 7680 | 7680 | 7670 | 2438 |
| 370 | 20240213 | 131100 | 11957216280 | 7670 | 7670 | 7680 | 7670 | 1907 |
| 371 | 20240213 | 131000 | 11942585170 | 7680 | 7680 | 7680 | 7670 | 1997 |
| 372 | 20240213 | 130900 | 11927249890 | 7680 | 7670 | 7680 | 7670 | 1973 |
| 373 | 20240213 | 130800 | 11912103480 | 7670 | 7690 | 7690 | 7670 | 2796 |
| 374 | 20240213 | 130700 | 11890628240 | 7680 | 7680 | 7690 | 7680 | 1962 |
| 375 | 20240213 | 130600 | 11875544330 | 7680 | 7680 | 7680 | 7680 | 4765 |
| 376 | 20240213 | 130500 | 11838949130 | 7680 | 7690 | 7690 | 7670 | 6930 |
| 377 | 20240213 | 130400 | 11785724950 | 7690 | 7670 | 7690 | 7670 | 5948 |
| 378 | 20240213 | 130300 | 11740053700 | 7670 | 7670 | 7680 | 7670 | 1046 |
| 379 | 20240213 | 130200 | 11732023120 | 7670 | 7680 | 7680 | 7670 | 958 |
| 380 | 20240213 | 130100 | 11724673890 | 7680 | 7670 | 7680 | 7670 | 816 |
| 381 | 20240213 | 130000 | 11718409800 | 7670 | 7670 | 7680 | 7670 | 886 |
| 382 | 20240213 | 125900 | 11711609130 | 7680 | 7670 | 7680 | 7670 | 644 |
| 383 | 20240213 | 125800 | 11706667180 | 7670 | 7670 | 7670 | 7660 | 2478 |
| 384 | 20240213 | 125700 | 11687661600 | 7670 | 7670 | 7680 | 7660 | 1458 |
| 385 | 20240213 | 125600 | 11676474200 | 7670 | 7660 | 7670 | 7660 | 1278 |
| 386 | 20240213 | 125500 | 11666673480 | 7660 | 7660 | 7670 | 7660 | 2051 |
| 387 | 20240213 | 125400 | 11650961930 | 7670 | 7670 | 7670 | 7660 | 570 |
| 388 | 20240213 | 125300 | 11646590990 | 7660 | 7670 | 7680 | 7660 | 1515 |
| 389 | 20240213 | 125200 | 11634973310 | 7670 | 7660 | 7680 | 7660 | 1592 |
| 390 | 20240213 | 125100 | 11622766260 | 7660 | 7670 | 7670 | 7660 | 1377 |
| 391 | 20240213 | 125000 | 11612206120 | 7670 | 7670 | 7670 | 7660 | 1530 |
| 392 | 20240213 | 124900 | 11600474200 | 7680 | 7670 | 7680 | 7660 | 1088 |
| 393 | 20240213 | 124800 | 11592132880 | 7670 | 7670 | 7680 | 7670 | 5898 |
| 394 | 20240213 | 124700 | 11546890120 | 7680 | 7680 | 7690 | 7670 | 2230 |
| 395 | 20240213 | 124600 | 11529763060 | 7680 | 7680 | 7690 | 7680 | 1403 |
| 396 | 20240213 | 124500 | 11518986520 | 7680 | 7680 | 7690 | 7670 | 3849 |
| 397 | 20240213 | 124400 | 11489423910 | 7670 | 7680 | 7680 | 7670 | 873 |
| 398 | 20240213 | 124300 | 11482723830 | 7680 | 7690 | 7690 | 7670 | 3058 |
| 399 | 20240213 | 124200 | 11459234210 | 7690 | 7690 | 7690 | 7680 | 1015 |
| 400 | 20240213 | 124100 | 11451433520 | 7680 | 7670 | 7680 | 7670 | 3089 |
| 401 | 20240213 | 124000 | 11427722940 | 7670 | 7680 | 7680 | 7670 | 2781 |
| 402 | 20240213 | 123900 | 11406369790 | 7670 | 7670 | 7680 | 7670 | 689 |
| 403 | 20240213 | 123800 | 11401079020 | 7680 | 7670 | 7680 | 7670 | 636 |
| 404 | 20240213 | 123700 | 11396198070 | 7670 | 7680 | 7680 | 7670 | 2621 |
| 405 | 20240213 | 123600 | 11376081840 | 7680 | 7680 | 7680 | 7670 | 1541 |
| 406 | 20240213 | 123500 | 11364256470 | 7670 | 7680 | 7680 | 7670 | 1842 |
| 407 | 20240213 | 123400 | 11350114210 | 7670 | 7670 | 7680 | 7670 | 4019 |
| 408 | 20240213 | 123300 | 11319251480 | 7680 | 7660 | 7680 | 7660 | 4685 |
| 409 | 20240213 | 123200 | 11283316150 | 7670 | 7670 | 7670 | 7660 | 465 |
| 410 | 20240213 | 123100 | 11279750880 | 7660 | 7660 | 7670 | 7660 | 2012 |
| 411 | 20240213 | 123000 | 11264335690 | 7660 | 7660 | 7670 | 7660 | 571 |
| 412 | 20240213 | 122900 | 11259961670 | 7660 | 7660 | 7670 | 7660 | 1182 |
| 413 | 20240213 | 122800 | 11250904510 | 7660 | 7660 | 7670 | 7650 | 3783 |
| 414 | 20240213 | 122700 | 11221925940 | 7660 | 7670 | 7670 | 7660 | 778 |
| 415 | 20240213 | 122600 | 11215962090 | 7660 | 7670 | 7670 | 7660 | 2871 |
| 416 | 20240213 | 122500 | 11193960210 | 7660 | 7660 | 7670 | 7660 | 806 |
| 417 | 20240213 | 122400 | 11187780690 | 7660 | 7660 | 7670 | 7660 | 1149 |
| 418 | 20240213 | 122300 | 11178978830 | 7670 | 7670 | 7670 | 7660 | 3724 |
| 419 | 20240213 | 122200 | 11150436140 | 7660 | 7660 | 7670 | 7660 | 3799 |
| 420 | 20240213 | 122100 | 11121322580 | 7660 | 7660 | 7670 | 7650 | 4001 |
| 421 | 20240213 | 122000 | 11090663140 | 7650 | 7660 | 7670 | 7650 | 5052 |
| 422 | 20240213 | 121900 | 11051955830 | 7660 | 7660 | 7670 | 7660 | 3857 |
| 423 | 20240213 | 121800 | 11022384960 | 7660 | 7660 | 7670 | 7660 | 916 |
| 424 | 20240213 | 121700 | 11015365980 | 7660 | 7660 | 7670 | 7660 | 1474 |
| 425 | 20240213 | 121600 | 11004075040 | 7660 | 7660 | 7670 | 7660 | 494 |
| 426 | 20240213 | 121500 | 11000289670 | 7660 | 7670 | 7670 | 7660 | 1201 |
| 427 | 20240213 | 121400 | 10991086430 | 7660 | 7650 | 7660 | 7650 | 3883 |
| 428 | 20240213 | 121300 | 10961350460 | 7650 | 7650 | 7660 | 7650 | 1537 |
| 429 | 20240213 | 121200 | 10949590050 | 7650 | 7650 | 7660 | 7650 | 814 |
| 430 | 20240213 | 121100 | 10943360870 | 7650 | 7650 | 7660 | 7650 | 834 |
| 431 | 20240213 | 121000 | 10936977010 | 7650 | 7660 | 7660 | 7650 | 2199 |
| 432 | 20240213 | 120900 | 10920148300 | 7650 | 7650 | 7660 | 7650 | 746 |
| 433 | 20240213 | 120800 | 10914437360 | 7650 | 7650 | 7660 | 7650 | 941 |
| 434 | 20240213 | 120700 | 10907234470 | 7650 | 7640 | 7650 | 7640 | 836 |
| 435 | 20240213 | 120600 | 10900843030 | 7640 | 7640 | 7650 | 7640 | 903 |
| 436 | 20240213 | 120500 | 10893938630 | 7640 | 7640 | 7650 | 7630 | 1666 |
| 437 | 20240213 | 120400 | 10881210330 | 7640 | 7640 | 7640 | 7630 | 2505 |
| 438 | 20240213 | 120300 | 10862075020 | 7640 | 7640 | 7650 | 7640 | 4540 |
| 439 | 20240213 | 120200 | 10827382180 | 7640 | 7650 | 7650 | 7640 | 1312 |
| 440 | 20240213 | 120100 | 10817355320 | 7650 | 7650 | 7660 | 7640 | 2340 |
| 441 | 20240213 | 120000 | 10799464240 | 7650 | 7650 | 7660 | 7650 | 589 |
| 442 | 20240213 | 115900 | 10794957740 | 7650 | 7640 | 7660 | 7640 | 8438 |
| 443 | 20240213 | 115800 | 10730410780 | 7640 | 7640 | 7650 | 7640 | 1549 |
| 444 | 20240213 | 115700 | 10718574480 | 7640 | 7650 | 7650 | 7630 | 4015 |
| 445 | 20240213 | 115600 | 10687885650 | 7650 | 7630 | 7650 | 7630 | 1305 |
| 446 | 20240213 | 115500 | 10677917590 | 7640 | 7640 | 7650 | 7630 | 4320 |
| 447 | 20240213 | 115400 | 10644931560 | 7640 | 7640 | 7650 | 7640 | 1086 |
| 448 | 20240213 | 115300 | 10636627940 | 7640 | 7640 | 7650 | 7630 | 2767 |
| 449 | 20240213 | 115200 | 10615492540 | 7630 | 7640 | 7650 | 7630 | 1809 |
| 450 | 20240213 | 115100 | 10601679340 | 7640 | 7640 | 7650 | 7640 | 1881 |
| 451 | 20240213 | 115000 | 10587305070 | 7640 | 7650 | 7650 | 7640 | 7526 |
| 452 | 20240213 | 114900 | 10529799720 | 7640 | 7640 | 7650 | 7640 | 673 |
| 453 | 20240213 | 114800 | 10524654910 | 7640 | 7640 | 7650 | 7640 | 1043 |
| 454 | 20240213 | 114700 | 10516682310 | 7640 | 7650 | 7660 | 7640 | 2771 |
| 455 | 20240213 | 114600 | 10495483170 | 7650 | 7650 | 7650 | 7650 | 782 |
| 456 | 20240213 | 114500 | 10489500870 | 7650 | 7660 | 7660 | 7650 | 3307 |
| 457 | 20240213 | 114400 | 10464201540 | 7650 | 7650 | 7660 | 7650 | 2672 |
| 458 | 20240213 | 114300 | 10443736210 | 7650 | 7660 | 7660 | 7640 | 2582 |
| 459 | 20240213 | 114200 | 10423985950 | 7650 | 7660 | 7670 | 7650 | 1465 |
| 460 | 20240213 | 114100 | 10412764770 | 7660 | 7670 | 7670 | 7660 | 796 |
| 461 | 20240213 | 114000 | 10406666430 | 7670 | 7660 | 7670 | 7660 | 1337 |
| 462 | 20240213 | 113900 | 10396422470 | 7670 | 7660 | 7670 | 7660 | 786 |
| 463 | 20240213 | 113800 | 10390401380 | 7670 | 7660 | 7670 | 7660 | 2075 |
| 464 | 20240213 | 113700 | 10374495420 | 7660 | 7660 | 7660 | 7650 | 2033 |
| 465 | 20240213 | 113600 | 10358925650 | 7670 | 7660 | 7670 | 7650 | 11474 |
| 466 | 20240213 | 113500 | 10271131060 | 7660 | 7660 | 7670 | 7650 | 2380 |
| 467 | 20240213 | 113400 | 10252900940 | 7660 | 7670 | 7670 | 7650 | 2231 |
| 468 | 20240213 | 113300 | 10235811790 | 7670 | 7670 | 7680 | 7670 | 6148 |
| 469 | 20240213 | 113200 | 10188647870 | 7670 | 7680 | 7680 | 7670 | 499 |
| 470 | 20240213 | 113100 | 10184817810 | 7670 | 7680 | 7680 | 7670 | 607 |
| 471 | 20240213 | 113000 | 10180160680 | 7680 | 7670 | 7680 | 7670 | 1323 |
| 472 | 20240213 | 112900 | 10170007630 | 7670 | 7670 | 7680 | 7670 | 613 |
| 473 | 20240213 | 112800 | 10165303000 | 7680 | 7680 | 7680 | 7670 | 687 |
| 474 | 20240213 | 112700 | 10160032910 | 7670 | 7670 | 7680 | 7660 | 1576 |
| 475 | 20240213 | 112600 | 10147945520 | 7670 | 7670 | 7680 | 7660 | 911 |
| 476 | 20240213 | 112500 | 10140955270 | 7660 | 7670 | 7670 | 7660 | 2481 |
| 477 | 20240213 | 112400 | 10121949090 | 7670 | 7670 | 7680 | 7660 | 1355 |
| 478 | 20240213 | 112300 | 10111557750 | 7670 | 7670 | 7680 | 7670 | 1151 |
| 479 | 20240213 | 112200 | 10102726380 | 7680 | 7670 | 7680 | 7670 | 3024 |
| 480 | 20240213 | 112100 | 10079530170 | 7680 | 7680 | 7690 | 7670 | 4045 |
| 481 | 20240213 | 112000 | 10048463330 | 7680 | 7680 | 7690 | 7680 | 588 |
| 482 | 20240213 | 111900 | 10043945040 | 7690 | 7680 | 7690 | 7670 | 3720 |
| 483 | 20240213 | 111800 | 10015372920 | 7680 | 7690 | 7690 | 7680 | 1713 |
| 484 | 20240213 | 111700 | 10002206790 | 7680 | 7670 | 7680 | 7670 | 1057 |
| 485 | 20240213 | 111600 | 9994091670 | 7670 | 7680 | 7680 | 7670 | 1662 |
| 486 | 20240213 | 111500 | 9981338450 | 7670 | 7680 | 7680 | 7670 | 4225 |
| 487 | 20240213 | 111400 | 9948891890 | 7670 | 7680 | 7680 | 7670 | 815 |
| 488 | 20240213 | 111300 | 9942639190 | 7670 | 7670 | 7680 | 7670 | 858 |
| 489 | 20240213 | 111200 | 9936056130 | 7680 | 7670 | 7680 | 7670 | 773 |
| 490 | 20240213 | 111100 | 9930123150 | 7670 | 7670 | 7680 | 7670 | 1084 |
| 491 | 20240213 | 111000 | 9921808650 | 7670 | 7670 | 7680 | 7670 | 676 |
| 492 | 20240213 | 110900 | 9916623510 | 7670 | 7670 | 7670 | 7660 | 1810 |
| 493 | 20240213 | 110800 | 9902748620 | 7670 | 7670 | 7670 | 7660 | 5300 |
| 494 | 20240213 | 110700 | 9862130400 | 7670 | 7670 | 7680 | 7660 | 1752 |
| 495 | 20240213 | 110600 | 9848696740 | 7670 | 7680 | 7680 | 7670 | 669 |
| 496 | 20240213 | 110500 | 9843562220 | 7670 | 7670 | 7680 | 7670 | 2474 |
| 497 | 20240213 | 110400 | 9824584130 | 7670 | 7680 | 7680 | 7670 | 2027 |
| 498 | 20240213 | 110300 | 9809033090 | 7680 | 7680 | 7680 | 7670 | 1672 |
| 499 | 20240213 | 110200 | 9796202670 | 7680 | 7680 | 7690 | 7670 | 1931 |
| 500 | 20240213 | 110100 | 9781371640 | 7680 | 7680 | 7690 | 7680 | 2371 |
| 501 | 20240213 | 110000 | 9763162300 | 7680 | 7680 | 7690 | 7670 | 1603 |
| 502 | 20240213 | 105900 | 9750850280 | 7680 | 7680 | 7680 | 7670 | 3106 |
| 503 | 20240213 | 105800 | 9727019910 | 7680 | 7680 | 7680 | 7670 | 2479 |
| 504 | 20240213 | 105700 | 9707993770 | 7680 | 7680 | 7690 | 7670 | 938 |
| 505 | 20240213 | 105600 | 9700791550 | 7680 | 7680 | 7690 | 7680 | 4501 |
| 506 | 20240213 | 105500 | 9666223430 | 7680 | 7680 | 7690 | 7670 | 1461 |
| 507 | 20240213 | 105400 | 9655003280 | 7680 | 7690 | 7690 | 7670 | 10008 |
| 508 | 20240213 | 105300 | 9578106580 | 7700 | 7700 | 7700 | 7690 | 1746 |
| 509 | 20240213 | 105200 | 9564675910 | 7690 | 7690 | 7700 | 7680 | 2173 |
| 510 | 20240213 | 105100 | 9547964370 | 7680 | 7680 | 7690 | 7680 | 780 |
| 511 | 20240213 | 105000 | 9541967450 | 7680 | 7680 | 7690 | 7680 | 3489 |
| 512 | 20240213 | 104900 | 9515170240 | 7690 | 7690 | 7690 | 7680 | 2462 |
| 513 | 20240213 | 104800 | 9496260280 | 7680 | 7680 | 7690 | 7670 | 6060 |
| 514 | 20240213 | 104700 | 9449714870 | 7670 | 7660 | 7680 | 7660 | 4204 |
| 515 | 20240213 | 104600 | 9417477070 | 7660 | 7670 | 7670 | 7660 | 851 |
| 516 | 20240213 | 104500 | 9410955320 | 7670 | 7670 | 7670 | 7660 | 890 |
| 517 | 20240213 | 104400 | 9404134340 | 7660 | 7670 | 7680 | 7660 | 1790 |
| 518 | 20240213 | 104300 | 9390409410 | 7670 | 7680 | 7690 | 7670 | 7350 |
| 519 | 20240213 | 104200 | 9333970130 | 7680 | 7700 | 7700 | 7680 | 11066 |
| 520 | 20240213 | 104100 | 9248857220 | 7690 | 7690 | 7700 | 7690 | 2869 |
| 521 | 20240213 | 104000 | 9226773500 | 7690 | 7690 | 7700 | 7680 | 914 |
| 522 | 20240213 | 103900 | 9219742640 | 7690 | 7690 | 7690 | 7680 | 3804 |
| 523 | 20240213 | 103800 | 9190495150 | 7680 | 7680 | 7690 | 7680 | 2081 |
| 524 | 20240213 | 103700 | 9174509150 | 7680 | 7680 | 7690 | 7680 | 964 |
| 525 | 20240213 | 103600 | 9167100900 | 7680 | 7670 | 7680 | 7670 | 1889 |
| 526 | 20240213 | 103500 | 9152606020 | 7680 | 7670 | 7680 | 7660 | 10382 |
| 527 | 20240213 | 103400 | 9073035120 | 7670 | 7680 | 7680 | 7660 | 6471 |
| 528 | 20240213 | 103300 | 9023400360 | 7680 | 7680 | 7680 | 7670 | 531 |
| 529 | 20240213 | 103200 | 9019324190 | 7670 | 7680 | 7680 | 7670 | 4280 |
| 530 | 20240213 | 103100 | 8986488600 | 7680 | 7680 | 7690 | 7670 | 3214 |
| 531 | 20240213 | 103000 | 8961794000 | 7670 | 7660 | 7680 | 7660 | 2828 |
| 532 | 20240213 | 102900 | 8940106160 | 7660 | 7700 | 7700 | 7660 | 12208 |
| 533 | 20240213 | 102800 | 8846434480 | 7690 | 7700 | 7700 | 7690 | 5282 |
| 534 | 20240213 | 102700 | 8805785170 | 7700 | 7700 | 7700 | 7690 | 3259 |
| 535 | 20240213 | 102600 | 8780691820 | 7690 | 7700 | 7700 | 7690 | 2220 |
| 536 | 20240213 | 102500 | 8763601150 | 7700 | 7710 | 7710 | 7700 | 7321 |
| 537 | 20240213 | 102400 | 8707185740 | 7710 | 7690 | 7710 | 7690 | 13638 |
| 538 | 20240213 | 102300 | 8602139730 | 7700 | 7690 | 7710 | 7690 | 11613 |
| 539 | 20240213 | 102200 | 8512757730 | 7690 | 7690 | 7700 | 7690 | 1909 |
| 540 | 20240213 | 102100 | 8498071510 | 7690 | 7680 | 7700 | 7680 | 22591 |
| 541 | 20240213 | 102000 | 8324223770 | 7680 | 7680 | 7690 | 7680 | 2387 |
| 542 | 20240213 | 101900 | 8305885220 | 7680 | 7670 | 7690 | 7670 | 4189 |
| 543 | 20240213 | 101800 | 8273713350 | 7670 | 7680 | 7680 | 7670 | 841 |
| 544 | 20240213 | 101700 | 8267257510 | 7670 | 7670 | 7680 | 7670 | 1897 |
| 545 | 20240213 | 101600 | 8252696850 | 7670 | 7660 | 7670 | 7660 | 977 |
| 546 | 20240213 | 101500 | 8245206490 | 7670 | 7670 | 7670 | 7660 | 10902 |
| 547 | 20240213 | 101400 | 8161693810 | 7670 | 7670 | 7680 | 7660 | 6502 |
| 548 | 20240213 | 101300 | 8111818330 | 7660 | 7670 | 7670 | 7660 | 2205 |
| 549 | 20240213 | 101200 | 8094920450 | 7660 | 7650 | 7670 | 7650 | 5992 |
| 550 | 20240213 | 101100 | 8049028750 | 7660 | 7640 | 7660 | 7640 | 2369 |
| 551 | 20240213 | 101000 | 8030898990 | 7650 | 7640 | 7660 | 7640 | 3848 |
| 552 | 20240213 | 100900 | 8001464150 | 7640 | 7660 | 7660 | 7640 | 9748 |
| 553 | 20240213 | 100800 | 7926918560 | 7660 | 7670 | 7680 | 7660 | 3856 |
| 554 | 20240213 | 100700 | 7897361120 | 7680 | 7670 | 7680 | 7670 | 2108 |
| 555 | 20240213 | 100600 | 7881191810 | 7670 | 7660 | 7680 | 7660 | 2359 |
| 556 | 20240213 | 100500 | 7863097750 | 7660 | 7680 | 7690 | 7660 | 11737 |
| 557 | 20240213 | 100400 | 7773084880 | 7680 | 7690 | 7700 | 7680 | 9559 |
| 558 | 20240213 | 100300 | 7699631350 | 7690 | 7700 | 7700 | 7680 | 8126 |
| 559 | 20240213 | 100200 | 7637127480 | 7700 | 7710 | 7710 | 7690 | 12106 |
| 560 | 20240213 | 100100 | 7543850560 | 7720 | 7710 | 7720 | 7710 | 10181 |
| 561 | 20240213 | 100000 | 7465322940 | 7710 | 7720 | 7720 | 7710 | 4909 |
| 562 | 20240213 | 095900 | 7427446980 | 7710 | 7710 | 7720 | 7700 | 15569 |
| 563 | 20240213 | 095800 | 7307376630 | 7720 | 7700 | 7730 | 7700 | 39807 |
| 564 | 20240213 | 095700 | 7000441890 | 7690 | 7690 | 7700 | 7690 | 5315 |
| 565 | 20240213 | 095600 | 6959547010 | 7690 | 7680 | 7700 | 7670 | 42428 |
| 566 | 20240213 | 095500 | 6633461960 | 7670 | 7680 | 7680 | 7670 | 9194 |
| 567 | 20240213 | 095400 | 6562913100 | 7680 | 7660 | 7680 | 7650 | 29370 |
| 568 | 20240213 | 095300 | 6337597680 | 7660 | 7660 | 7670 | 7660 | 2460 |
| 569 | 20240213 | 095200 | 6318751360 | 7660 | 7650 | 7670 | 7650 | 15345 |
| 570 | 20240213 | 095100 | 6201254160 | 7650 | 7650 | 7660 | 7640 | 3622 |
| 571 | 20240213 | 095000 | 6173541690 | 7650 | 7650 | 7660 | 7650 | 7521 |
| 572 | 20240213 | 094900 | 6115987160 | 7660 | 7650 | 7660 | 7650 | 16965 |
| 573 | 20240213 | 094800 | 5986160890 | 7650 | 7650 | 7660 | 7650 | 9240 |
| 574 | 20240213 | 094700 | 5915467020 | 7650 | 7640 | 7660 | 7640 | 20636 |
| 575 | 20240213 | 094600 | 5757546420 | 7640 | 7640 | 7650 | 7640 | 4173 |
| 576 | 20240213 | 094500 | 5725648810 | 7640 | 7620 | 7640 | 7620 | 14149 |
| 577 | 20240213 | 094400 | 5617594970 | 7620 | 7620 | 7630 | 7620 | 2585 |
| 578 | 20240213 | 094300 | 5597889800 | 7620 | 7640 | 7640 | 7620 | 7667 |
| 579 | 20240213 | 094200 | 5539417060 | 7640 | 7630 | 7640 | 7630 | 2754 |
| 580 | 20240213 | 094100 | 5518389950 | 7640 | 7640 | 7640 | 7630 | 4218 |
| 581 | 20240213 | 094000 | 5486202120 | 7640 | 7620 | 7640 | 7620 | 11835 |
| 582 | 20240213 | 093900 | 5395872900 | 7620 | 7600 | 7620 | 7600 | 7569 |
| 583 | 20240213 | 093800 | 5338228700 | 7600 | 7630 | 7640 | 7600 | 17138 |
| 584 | 20240213 | 093700 | 5207658660 | 7640 | 7640 | 7650 | 7630 | 11675 |
| 585 | 20240213 | 093600 | 5118465740 | 7650 | 7640 | 7650 | 7630 | 17072 |
| 586 | 20240213 | 093500 | 4988039420 | 7630 | 7630 | 7640 | 7620 | 8507 |
| 587 | 20240213 | 093400 | 4923100700 | 7620 | 7630 | 7650 | 7620 | 23113 |
| 588 | 20240213 | 093300 | 4746558860 | 7640 | 7620 | 7640 | 7620 | 14872 |
| 589 | 20240213 | 093200 | 4633077800 | 7620 | 7610 | 7630 | 7600 | 22212 |
| 590 | 20240213 | 093100 | 4463890350 | 7590 | 7580 | 7610 | 7580 | 18473 |
| 591 | 20240213 | 093000 | 4323532000 | 7580 | 7580 | 7580 | 7570 | 4347 |
| 592 | 20240213 | 092900 | 4290589490 | 7570 | 7560 | 7580 | 7560 | 8149 |
| 593 | 20240213 | 092800 | 4228902050 | 7560 | 7560 | 7580 | 7560 | 5001 |
| 594 | 20240213 | 092700 | 4191045320 | 7580 | 7580 | 7590 | 7560 | 13658 |
| 595 | 20240213 | 092600 | 4087581100 | 7590 | 7580 | 7600 | 7580 | 11340 |
| 596 | 20240213 | 092500 | 4001509650 | 7580 | 7580 | 7590 | 7580 | 2783 |
| 597 | 20240213 | 092400 | 3980400790 | 7580 | 7580 | 7590 | 7580 | 3403 |
| 598 | 20240213 | 092300 | 3954575970 | 7580 | 7580 | 7590 | 7580 | 2148 |
| 599 | 20240213 | 092200 | 3938282520 | 7590 | 7570 | 7590 | 7570 | 3035 |
| 600 | 20240213 | 092100 | 3915277380 | 7570 | 7570 | 7570 | 7550 | 17646 |
| 601 | 20240213 | 092000 | 3781802210 | 7570 | 7580 | 7580 | 7570 | 4901 |
| 602 | 20240213 | 091900 | 3744678700 | 7590 | 7600 | 7600 | 7570 | 16258 |
| 603 | 20240213 | 091800 | 3621326400 | 7590 | 7590 | 7600 | 7590 | 7361 |
| 604 | 20240213 | 091700 | 3565385710 | 7600 | 7600 | 7610 | 7590 | 6491 |
| 605 | 20240213 | 091600 | 3516053910 | 7600 | 7600 | 7600 | 7590 | 8934 |
| 606 | 20240213 | 091500 | 3448164950 | 7600 | 7600 | 7610 | 7590 | 9241 |
| 607 | 20240213 | 091400 | 3377939560 | 7600 | 7590 | 7610 | 7580 | 21093 |
| 608 | 20240213 | 091300 | 3217695140 | 7590 | 7580 | 7590 | 7580 | 70835 |
| 609 | 20240213 | 091200 | 2680181550 | 7570 | 7570 | 7580 | 7560 | 13583 |
| 610 | 20240213 | 091100 | 2577344220 | 7560 | 7570 | 7570 | 7550 | 15294 |
| 611 | 20240213 | 091000 | 2461698020 | 7570 | 7580 | 7580 | 7560 | 13597 |
| 612 | 20240213 | 090900 | 2358733180 | 7580 | 7570 | 7580 | 7560 | 20165 |
| 613 | 20240213 | 090800 | 2206066650 | 7570 | 7540 | 7570 | 7530 | 23471 |
| 614 | 20240213 | 090700 | 2028851540 | 7540 | 7530 | 7560 | 7530 | 24009 |
| 615 | 20240213 | 090600 | 1847680010 | 7530 | 7530 | 7540 | 7510 | 9795 |
| 616 | 20240213 | 090500 | 1773952940 | 7510 | 7520 | 7530 | 7500 | 30945 |
| 617 | 20240213 | 090400 | 1541551000 | 7520 | 7570 | 7570 | 7490 | 91268 |
| 618 | 20240213 | 090300 | 855150130 | 7570 | 7560 | 7570 | 7550 | 12814 |
| 619 | 20240213 | 090200 | 758217870 | 7560 | 7560 | 7570 | 7550 | 14359 |
| 620 | 20240213 | 090100 | 649666630 | 7560 | 7540 | 7570 | 7530 | 31514 |
| 621 | 20240213 | 090000 | 411476140 | 7530 | 7550 | 7550 | 7510 | 54390 |