28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 3 | 20241114 | 191900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241114 | 191800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241114 | 191700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241114 | 191600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241114 | 191500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241114 | 191400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241114 | 191300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241114 | 191200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241114 | 191100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241114 | 191000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241114 | 190900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241114 | 190800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241114 | 190700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241114 | 190600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241114 | 190500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241114 | 190400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241114 | 190300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241114 | 190200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241114 | 190100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241114 | 190000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241114 | 185900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241114 | 185800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241114 | 185700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241114 | 185600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241114 | 185500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241114 | 185400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241114 | 185300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241114 | 185200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241114 | 185100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241114 | 185000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 33 | 20241114 | 184900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241114 | 184800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241114 | 184700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241114 | 184600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241114 | 184500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241114 | 184400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241114 | 184300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241114 | 184200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241114 | 184100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241114 | 184000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241114 | 183900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241114 | 183800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241114 | 183700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241114 | 183600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241114 | 183500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241114 | 183400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241114 | 183300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241114 | 183200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241114 | 183100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241114 | 183000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241114 | 182900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241114 | 182800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241114 | 182700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241114 | 182600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241114 | 182500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241114 | 182400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241114 | 182300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241114 | 182200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241114 | 182100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241114 | 182000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 63 | 20241114 | 181900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241114 | 181800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241114 | 181700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241114 | 181600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241114 | 181500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241114 | 181400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241114 | 181300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241114 | 181200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241114 | 181100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241114 | 181000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241114 | 180900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241114 | 180800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241114 | 180700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241114 | 180600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241114 | 180500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241114 | 180400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241114 | 180300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241114 | 180200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241114 | 180100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241114 | 180000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241114 | 175900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241114 | 175800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241114 | 175700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241114 | 175600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241114 | 175500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241114 | 175400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241114 | 175300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241114 | 175200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241114 | 175100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241114 | 175000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 93 | 20241114 | 174900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241114 | 174800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241114 | 174700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241114 | 174600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241114 | 174500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241114 | 174400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241114 | 174300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241114 | 174200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241114 | 174100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241114 | 174000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241114 | 173900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241114 | 173800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241114 | 173700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241114 | 173600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241114 | 173500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241114 | 173400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241114 | 173300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241114 | 173200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241114 | 173100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241114 | 173000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241114 | 172900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241114 | 172800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241114 | 172700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241114 | 172600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241114 | 172500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241114 | 172400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241114 | 172300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241114 | 172200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241114 | 172100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241114 | 172000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 123 | 20241114 | 171900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241114 | 171800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241114 | 171700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241114 | 171600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241114 | 171500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241114 | 171400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241114 | 171300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241114 | 171200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241114 | 171100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241114 | 171000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241114 | 170900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241114 | 170800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241114 | 170700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241114 | 170600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241114 | 170500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241114 | 170400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241114 | 170300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241114 | 170200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241114 | 170100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241114 | 170000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241114 | 165900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241114 | 165800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241114 | 165700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241114 | 165600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241114 | 165500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241114 | 165400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241114 | 165300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241114 | 165200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241114 | 165100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241114 | 165000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 153 | 20241114 | 164900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241114 | 164800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241114 | 164700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241114 | 164600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241114 | 164500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241114 | 164400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241114 | 164300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241114 | 164200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241114 | 164100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241114 | 164000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241114 | 163900 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241114 | 163800 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241114 | 163700 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241114 | 163600 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241114 | 163500 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241114 | 163400 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241114 | 163300 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241114 | 163200 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241114 | 163100 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241114 | 163000 | 9166998280 | 7150 | 7150 | 7150 | 7150 | 211654 |
| 173 | 20241114 | 162900 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241114 | 162800 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241114 | 162700 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241114 | 162600 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241114 | 162500 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241114 | 162400 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241114 | 162300 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241114 | 162200 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241114 | 162100 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241114 | 162000 | 7653672180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 183 | 20241114 | 161900 | 7653672180 | 7210 | 7210 | 7220 | 7210 | 4232 |
| 184 | 20241114 | 161800 | 7623157640 | 7210 | 7220 | 7220 | 7210 | 1299 |
| 185 | 20241114 | 161700 | 7613790720 | 7220 | 7230 | 7230 | 7210 | 3870 |
| 186 | 20241114 | 161600 | 7585850620 | 7230 | 7210 | 7230 | 7210 | 4420 |
| 187 | 20241114 | 161500 | 7553940860 | 7210 | 7210 | 7220 | 7210 | 8141 |
| 188 | 20241114 | 161400 | 7495223380 | 7210 | 7220 | 7220 | 7210 | 863 |
| 189 | 20241114 | 161300 | 7488999320 | 7210 | 7210 | 7220 | 7210 | 5750 |
| 190 | 20241114 | 161200 | 7447530540 | 7210 | 7210 | 7220 | 7210 | 4517 |
| 191 | 20241114 | 161100 | 7414922270 | 7220 | 7210 | 7220 | 7200 | 2342 |
| 192 | 20241114 | 161000 | 7398035940 | 7220 | 7220 | 7220 | 7190 | 6087 |
| 193 | 20241114 | 160900 | 7354168620 | 7210 | 7210 | 7220 | 7200 | 2554 |
| 194 | 20241114 | 160800 | 7335761530 | 7200 | 7210 | 7230 | 7200 | 2242 |
| 195 | 20241114 | 160700 | 7319596590 | 7210 | 7220 | 7230 | 7210 | 14156 |
| 196 | 20241114 | 160600 | 7217492230 | 7220 | 7230 | 7230 | 7220 | 961 |
| 197 | 20241114 | 160500 | 7210550350 | 7220 | 7240 | 7240 | 7220 | 1273 |
| 198 | 20241114 | 160400 | 7201346620 | 7240 | 7230 | 7240 | 7230 | 3632 |
| 199 | 20241114 | 160300 | 7175074720 | 7230 | 7230 | 7230 | 7220 | 3886 |
| 200 | 20241114 | 160200 | 7146986930 | 7230 | 7230 | 7230 | 7210 | 1575 |
| 201 | 20241114 | 160100 | 7135623820 | 7230 | 7230 | 7230 | 7200 | 17935 |
| 202 | 20241114 | 160000 | 7006299020 | 7230 | 7250 | 7250 | 7230 | 4788 |
| 203 | 20241114 | 155900 | 6971680170 | 7250 | 7240 | 7250 | 7230 | 1812 |
| 204 | 20241114 | 155800 | 6958558320 | 7250 | 7250 | 7250 | 7230 | 1610 |
| 205 | 20241114 | 155700 | 6946899640 | 7250 | 7240 | 7250 | 7230 | 647 |
| 206 | 20241114 | 155600 | 6942213840 | 7240 | 7250 | 7250 | 7230 | 349 |
| 207 | 20241114 | 155500 | 6939686520 | 7250 | 7240 | 7250 | 7230 | 10870 |
| 208 | 20241114 | 155400 | 6861086470 | 7240 | 7230 | 7240 | 7230 | 478 |
| 209 | 20241114 | 155300 | 6857626420 | 7240 | 7240 | 7250 | 7230 | 776 |
| 210 | 20241114 | 155200 | 6852003530 | 7240 | 7240 | 7240 | 7220 | 3905 |
| 211 | 20241114 | 155100 | 6823766050 | 7240 | 7250 | 7250 | 7230 | 726 |
| 212 | 20241114 | 155000 | 6818504410 | 7250 | 7240 | 7250 | 7230 | 449 |
| 213 | 20241114 | 154900 | 6815250340 | 7240 | 7250 | 7250 | 7220 | 2492 |
| 214 | 20241114 | 154800 | 6797246460 | 7250 | 7240 | 7250 | 7220 | 743 |
| 215 | 20241114 | 154700 | 6791869410 | 7240 | 7260 | 7260 | 7230 | 5389 |
| 216 | 20241114 | 154600 | 6752850670 | 7250 | 7260 | 7260 | 7250 | 694 |
| 217 | 20241114 | 154500 | 6747815770 | 7260 | 7250 | 7260 | 7250 | 1401 |
| 218 | 20241114 | 154400 | 6737649550 | 7260 | 7250 | 7260 | 7240 | 807 |
| 219 | 20241114 | 154300 | 6731797940 | 7250 | 7260 | 7260 | 7240 | 1454 |
| 220 | 20241114 | 154200 | 6721253000 | 7260 | 7250 | 7260 | 7250 | 629 |
| 221 | 20241114 | 154100 | 6716687090 | 7260 | 7260 | 7260 | 7250 | 952 |
| 222 | 20241114 | 154000 | 6709777960 | 7250 | 7270 | 7270 | 7250 | 3674 |
| 223 | 20241114 | 153900 | 6683100870 | 7270 | 7270 | 7270 | 7260 | 918 |
| 224 | 20241114 | 153800 | 6676432230 | 7270 | 7270 | 7270 | 7260 | 493 |
| 225 | 20241114 | 153700 | 6672848630 | 7270 | 7270 | 7270 | 7260 | 715 |
| 226 | 20241114 | 153600 | 6667654510 | 7270 | 7270 | 7270 | 7260 | 683 |
| 227 | 20241114 | 153500 | 6662690330 | 7270 | 7270 | 7270 | 7260 | 490 |
| 228 | 20241114 | 153400 | 6659129790 | 7260 | 7260 | 7270 | 7250 | 1242 |
| 229 | 20241114 | 153300 | 6650107160 | 7270 | 7270 | 7270 | 7250 | 2971 |
| 230 | 20241114 | 153200 | 6628532770 | 7270 | 7270 | 7270 | 7260 | 524 |
| 231 | 20241114 | 153100 | 6624723870 | 7270 | 7270 | 7270 | 7260 | 499 |
| 232 | 20241114 | 153000 | 6621096590 | 7270 | 7270 | 7270 | 7250 | 1640 |
| 233 | 20241114 | 152900 | 6609177810 | 7260 | 7260 | 7270 | 7250 | 580 |
| 234 | 20241114 | 152800 | 6604964540 | 7270 | 7270 | 7270 | 7250 | 1181 |
| 235 | 20241114 | 152700 | 6596392770 | 7270 | 7270 | 7280 | 7260 | 3154 |
| 236 | 20241114 | 152600 | 6573462860 | 7260 | 7260 | 7270 | 7250 | 3085 |
| 237 | 20241114 | 152500 | 6551063510 | 7260 | 7260 | 7260 | 7250 | 475 |
| 238 | 20241114 | 152400 | 6547616300 | 7250 | 7260 | 7260 | 7250 | 688 |
| 239 | 20241114 | 152300 | 6542624260 | 7260 | 7260 | 7260 | 7250 | 531 |
| 240 | 20241114 | 152200 | 6538771320 | 7260 | 7250 | 7260 | 7240 | 1203 |
| 241 | 20241114 | 152100 | 6530049860 | 7250 | 7250 | 7260 | 7240 | 1456 |
| 242 | 20241114 | 152000 | 6519497750 | 7260 | 7260 | 7260 | 7250 | 514 |
| 243 | 20241114 | 151900 | 6515770260 | 7260 | 7250 | 7260 | 7250 | 1014 |
| 244 | 20241114 | 151800 | 6508410010 | 7250 | 7270 | 7270 | 7250 | 1573 |
| 245 | 20241114 | 151700 | 6496990150 | 7260 | 7250 | 7280 | 7250 | 1766 |
| 246 | 20241114 | 151600 | 6484166590 | 7260 | 7250 | 7260 | 7240 | 699 |
| 247 | 20241114 | 151500 | 6479096630 | 7240 | 7240 | 7250 | 7240 | 648 |
| 248 | 20241114 | 151400 | 6474400870 | 7240 | 7250 | 7250 | 7240 | 1700 |
| 249 | 20241114 | 151300 | 6462092360 | 7250 | 7250 | 7250 | 7240 | 827 |
| 250 | 20241114 | 151200 | 6456104150 | 7250 | 7250 | 7260 | 7250 | 6248 |
| 251 | 20241114 | 151100 | 6410791220 | 7260 | 7250 | 7260 | 7240 | 1167 |
| 252 | 20241114 | 151000 | 6402330660 | 7250 | 7240 | 7250 | 7240 | 848 |
| 253 | 20241114 | 150900 | 6396188440 | 7240 | 7240 | 7250 | 7230 | 856 |
| 254 | 20241114 | 150800 | 6389993380 | 7240 | 7250 | 7250 | 7230 | 1465 |
| 255 | 20241114 | 150700 | 6379387680 | 7250 | 7270 | 7270 | 7240 | 2472 |
| 256 | 20241114 | 150600 | 6361470530 | 7270 | 7260 | 7270 | 7250 | 2172 |
| 257 | 20241114 | 150500 | 6345713550 | 7260 | 7280 | 7280 | 7260 | 1180 |
| 258 | 20241114 | 150400 | 6337138170 | 7280 | 7280 | 7290 | 7270 | 635 |
| 259 | 20241114 | 150300 | 6332515120 | 7280 | 7280 | 7290 | 7270 | 1719 |
| 260 | 20241114 | 150200 | 6319995270 | 7280 | 7300 | 7300 | 7280 | 4748 |
| 261 | 20241114 | 150100 | 6285366310 | 7290 | 7290 | 7300 | 7290 | 644 |
| 262 | 20241114 | 150000 | 6280668750 | 7300 | 7290 | 7300 | 7290 | 2439 |
| 263 | 20241114 | 145900 | 6262864980 | 7290 | 7290 | 7300 | 7280 | 3508 |
| 264 | 20241114 | 145800 | 6237286290 | 7290 | 7270 | 7290 | 7270 | 3546 |
| 265 | 20241114 | 145700 | 6211464860 | 7270 | 7270 | 7280 | 7260 | 5688 |
| 266 | 20241114 | 145600 | 6170109990 | 7260 | 7260 | 7270 | 7260 | 2531 |
| 267 | 20241114 | 145500 | 6151728670 | 7260 | 7260 | 7270 | 7260 | 1810 |
| 268 | 20241114 | 145400 | 6138576760 | 7270 | 7270 | 7280 | 7270 | 2753 |
| 269 | 20241114 | 145300 | 6118549290 | 7270 | 7270 | 7270 | 7260 | 2085 |
| 270 | 20241114 | 145200 | 6103397360 | 7270 | 7260 | 7270 | 7250 | 1282 |
| 271 | 20241114 | 145100 | 6094089170 | 7250 | 7270 | 7270 | 7250 | 1416 |
| 272 | 20241114 | 145000 | 6083804350 | 7270 | 7260 | 7270 | 7260 | 2650 |
| 273 | 20241114 | 144900 | 6064558270 | 7260 | 7260 | 7270 | 7260 | 2215 |
| 274 | 20241114 | 144800 | 6048468240 | 7270 | 7270 | 7270 | 7260 | 2702 |
| 275 | 20241114 | 144700 | 6028843460 | 7260 | 7260 | 7270 | 7260 | 378 |
| 276 | 20241114 | 144600 | 6026096030 | 7270 | 7270 | 7270 | 7250 | 313 |
| 277 | 20241114 | 144500 | 6023820880 | 7270 | 7270 | 7280 | 7250 | 3358 |
| 278 | 20241114 | 144400 | 5999459300 | 7280 | 7270 | 7280 | 7260 | 687 |
| 279 | 20241114 | 144300 | 5994465300 | 7270 | 7280 | 7280 | 7260 | 1315 |
| 280 | 20241114 | 144200 | 5984904770 | 7280 | 7270 | 7280 | 7260 | 1093 |
| 281 | 20241114 | 144100 | 5976958590 | 7270 | 7260 | 7280 | 7260 | 2641 |
| 282 | 20241114 | 144000 | 5957759570 | 7270 | 7260 | 7270 | 7250 | 1650 |
| 283 | 20241114 | 143900 | 5945779630 | 7260 | 7270 | 7270 | 7260 | 2411 |
| 284 | 20241114 | 143800 | 5928253310 | 7260 | 7260 | 7270 | 7260 | 400 |
| 285 | 20241114 | 143700 | 5925346770 | 7260 | 7260 | 7270 | 7260 | 2364 |
| 286 | 20241114 | 143600 | 5908181170 | 7260 | 7280 | 7290 | 7260 | 1010 |
| 287 | 20241114 | 143500 | 5900826990 | 7300 | 7290 | 7300 | 7280 | 1535 |
| 288 | 20241114 | 143400 | 5889627330 | 7290 | 7280 | 7290 | 7280 | 1855 |
| 289 | 20241114 | 143300 | 5876114840 | 7290 | 7290 | 7300 | 7280 | 1585 |
| 290 | 20241114 | 143200 | 5864558260 | 7290 | 7290 | 7300 | 7290 | 2314 |
| 291 | 20241114 | 143100 | 5847686630 | 7300 | 7290 | 7300 | 7290 | 1050 |
| 292 | 20241114 | 143000 | 5840023710 | 7290 | 7280 | 7300 | 7280 | 4414 |
| 293 | 20241114 | 142900 | 5807843890 | 7270 | 7280 | 7280 | 7270 | 462 |
| 294 | 20241114 | 142800 | 5804481200 | 7270 | 7290 | 7300 | 7270 | 4084 |
| 295 | 20241114 | 142700 | 5774747080 | 7290 | 7300 | 7310 | 7280 | 1138 |
| 296 | 20241114 | 142600 | 5766447620 | 7300 | 7300 | 7310 | 7290 | 3992 |
| 297 | 20241114 | 142500 | 5737306370 | 7300 | 7310 | 7310 | 7290 | 1181 |
| 298 | 20241114 | 142400 | 5728684760 | 7290 | 7300 | 7310 | 7290 | 1115 |
| 299 | 20241114 | 142300 | 5720545480 | 7300 | 7300 | 7310 | 7290 | 10625 |
| 300 | 20241114 | 142200 | 5642990300 | 7280 | 7290 | 7300 | 7280 | 8423 |
| 301 | 20241114 | 142100 | 5581615520 | 7290 | 7290 | 7290 | 7280 | 547 |
| 302 | 20241114 | 142000 | 5577627960 | 7280 | 7280 | 7290 | 7280 | 583 |
| 303 | 20241114 | 141900 | 5573383240 | 7280 | 7300 | 7300 | 7280 | 2379 |
| 304 | 20241114 | 141800 | 5556040410 | 7300 | 7300 | 7300 | 7290 | 1265 |
| 305 | 20241114 | 141700 | 5546811850 | 7290 | 7290 | 7300 | 7290 | 2516 |
| 306 | 20241114 | 141600 | 5528468640 | 7290 | 7260 | 7300 | 7250 | 8267 |
| 307 | 20241114 | 141500 | 5468251890 | 7240 | 7270 | 7270 | 7230 | 5533 |
| 308 | 20241114 | 141400 | 5428166460 | 7260 | 7270 | 7270 | 7250 | 593 |
| 309 | 20241114 | 141300 | 5423860570 | 7270 | 7260 | 7280 | 7250 | 9351 |
| 310 | 20241114 | 141200 | 5355906300 | 7260 | 7250 | 7260 | 7250 | 1427 |
| 311 | 20241114 | 141100 | 5345550700 | 7260 | 7250 | 7260 | 7240 | 5607 |
| 312 | 20241114 | 141000 | 5304902370 | 7240 | 7260 | 7260 | 7240 | 1694 |
| 313 | 20241114 | 140900 | 5292620370 | 7250 | 7260 | 7270 | 7250 | 764 |
| 314 | 20241114 | 140800 | 5287077400 | 7260 | 7260 | 7270 | 7250 | 2672 |
| 315 | 20241114 | 140700 | 5267676280 | 7260 | 7270 | 7270 | 7250 | 5447 |
| 316 | 20241114 | 140600 | 5228129720 | 7270 | 7260 | 7270 | 7260 | 381 |
| 317 | 20241114 | 140500 | 5225360090 | 7270 | 7260 | 7270 | 7250 | 1804 |
| 318 | 20241114 | 140400 | 5212262860 | 7270 | 7260 | 7270 | 7260 | 6656 |
| 319 | 20241114 | 140300 | 5163917880 | 7250 | 7250 | 7250 | 7240 | 2985 |
| 320 | 20241114 | 140200 | 5142277230 | 7240 | 7250 | 7250 | 7240 | 1659 |
| 321 | 20241114 | 140100 | 5130258640 | 7250 | 7240 | 7260 | 7240 | 4712 |
| 322 | 20241114 | 140000 | 5096116190 | 7250 | 7240 | 7250 | 7230 | 1540 |
| 323 | 20241114 | 135900 | 5084967400 | 7230 | 7230 | 7240 | 7230 | 1070 |
| 324 | 20241114 | 135800 | 5077231060 | 7230 | 7230 | 7240 | 7220 | 855 |
| 325 | 20241114 | 135700 | 5071047850 | 7230 | 7220 | 7230 | 7210 | 6855 |
| 326 | 20241114 | 135600 | 5021555140 | 7210 | 7210 | 7210 | 7210 | 282 |
| 327 | 20241114 | 135500 | 5019521920 | 7220 | 7210 | 7220 | 7210 | 626 |
| 328 | 20241114 | 135400 | 5015007850 | 7220 | 7220 | 7230 | 7210 | 1857 |
| 329 | 20241114 | 135300 | 5001603790 | 7210 | 7220 | 7220 | 7210 | 431 |
| 330 | 20241114 | 135200 | 4998492680 | 7220 | 7210 | 7220 | 7210 | 1755 |
| 331 | 20241114 | 135100 | 4985823380 | 7220 | 7210 | 7220 | 7210 | 983 |
| 332 | 20241114 | 135000 | 4978726610 | 7220 | 7210 | 7220 | 7210 | 741 |
| 333 | 20241114 | 134900 | 4973383960 | 7210 | 7210 | 7220 | 7210 | 191 |
| 334 | 20241114 | 134800 | 4972006730 | 7210 | 7210 | 7220 | 7210 | 241 |
| 335 | 20241114 | 134700 | 4970268090 | 7210 | 7210 | 7220 | 7210 | 168 |
| 336 | 20241114 | 134600 | 4969056770 | 7210 | 7210 | 7210 | 7210 | 873 |
| 337 | 20241114 | 134500 | 4962762440 | 7210 | 7220 | 7230 | 7210 | 1086 |
| 338 | 20241114 | 134400 | 4954921530 | 7220 | 7220 | 7230 | 7220 | 1110 |
| 339 | 20241114 | 134300 | 4946907300 | 7220 | 7220 | 7220 | 7220 | 190 |
| 340 | 20241114 | 134200 | 4945535500 | 7220 | 7220 | 7230 | 7210 | 6410 |
| 341 | 20241114 | 134100 | 4899265260 | 7220 | 7220 | 7230 | 7220 | 3632 |
| 342 | 20241114 | 134000 | 4873006140 | 7220 | 7220 | 7220 | 7220 | 222 |
| 343 | 20241114 | 133900 | 4871403300 | 7230 | 7230 | 7230 | 7220 | 1731 |
| 344 | 20241114 | 133800 | 4858904850 | 7220 | 7230 | 7230 | 7220 | 1262 |
| 345 | 20241114 | 133700 | 4849792640 | 7220 | 7220 | 7230 | 7220 | 517 |
| 346 | 20241114 | 133600 | 4846059360 | 7220 | 7220 | 7230 | 7220 | 1282 |
| 347 | 20241114 | 133500 | 4836802850 | 7220 | 7220 | 7230 | 7220 | 436 |
| 348 | 20241114 | 133400 | 4833653880 | 7230 | 7230 | 7230 | 7220 | 1156 |
| 349 | 20241114 | 133300 | 4825299040 | 7240 | 7240 | 7240 | 7240 | 1094 |
| 350 | 20241114 | 133200 | 4817378480 | 7240 | 7230 | 7250 | 7230 | 4202 |
| 351 | 20241114 | 133100 | 4786954720 | 7240 | 7230 | 7240 | 7220 | 354 |
| 352 | 20241114 | 133000 | 4784393740 | 7240 | 7230 | 7240 | 7230 | 768 |
| 353 | 20241114 | 132900 | 4778838690 | 7230 | 7230 | 7240 | 7220 | 4286 |
| 354 | 20241114 | 132800 | 4747889130 | 7220 | 7220 | 7230 | 7220 | 450 |
| 355 | 20241114 | 132700 | 4744636030 | 7230 | 7220 | 7230 | 7220 | 68 |
| 356 | 20241114 | 132600 | 4744144800 | 7230 | 7220 | 7230 | 7220 | 14 |
| 357 | 20241114 | 132500 | 4744043670 | 7220 | 7230 | 7230 | 7220 | 2506 |
| 358 | 20241114 | 132400 | 4725930100 | 7220 | 7220 | 7230 | 7220 | 2493 |
| 359 | 20241114 | 132300 | 4707922340 | 7220 | 7220 | 7230 | 7220 | 491 |
| 360 | 20241114 | 132200 | 4704377270 | 7220 | 7230 | 7230 | 7220 | 63 |
| 361 | 20241114 | 132100 | 4703921840 | 7220 | 7220 | 7230 | 7220 | 4344 |
| 362 | 20241114 | 132000 | 4672516270 | 7220 | 7230 | 7230 | 7220 | 204 |
| 363 | 20241114 | 131900 | 4671041830 | 7220 | 7220 | 7230 | 7220 | 194 |
| 364 | 20241114 | 131800 | 4669640690 | 7220 | 7220 | 7230 | 7220 | 77 |
| 365 | 20241114 | 131700 | 4669084450 | 7220 | 7220 | 7220 | 7220 | 49 |
| 366 | 20241114 | 131600 | 4668730670 | 7220 | 7220 | 7230 | 7220 | 89 |
| 367 | 20241114 | 131500 | 4668088030 | 7220 | 7220 | 7230 | 7220 | 70 |
| 368 | 20241114 | 131400 | 4667582060 | 7220 | 7220 | 7230 | 7220 | 215 |
| 369 | 20241114 | 131300 | 4666029330 | 7220 | 7230 | 7230 | 7220 | 50 |
| 370 | 20241114 | 131200 | 4665668250 | 7230 | 7220 | 7230 | 7220 | 390 |
| 371 | 20241114 | 131100 | 4662849120 | 7220 | 7220 | 7230 | 7220 | 421 |
| 372 | 20241114 | 131000 | 4659809000 | 7210 | 7220 | 7230 | 7210 | 6763 |
| 373 | 20241114 | 130900 | 4610988170 | 7220 | 7210 | 7220 | 7210 | 191 |
| 374 | 20241114 | 130800 | 4609610890 | 7210 | 7210 | 7220 | 7210 | 378 |
| 375 | 20241114 | 130700 | 4606885500 | 7210 | 7210 | 7220 | 7210 | 144 |
| 376 | 20241114 | 130600 | 4605847160 | 7220 | 7210 | 7220 | 7210 | 544 |
| 377 | 20241114 | 130500 | 4601919840 | 7210 | 7210 | 7220 | 7210 | 955 |
| 378 | 20241114 | 130400 | 4595034090 | 7210 | 7210 | 7210 | 7200 | 9097 |
| 379 | 20241114 | 130300 | 4529450680 | 7210 | 7220 | 7220 | 7210 | 200 |
| 380 | 20241114 | 130200 | 4528008400 | 7220 | 7210 | 7220 | 7210 | 1786 |
| 381 | 20241114 | 130100 | 4515131230 | 7210 | 7220 | 7220 | 7210 | 3327 |
| 382 | 20241114 | 130000 | 4491110940 | 7220 | 7230 | 7230 | 7220 | 184 |
| 383 | 20241114 | 125900 | 4489782430 | 7230 | 7230 | 7240 | 7230 | 2976 |
| 384 | 20241114 | 125800 | 4468255910 | 7230 | 7230 | 7230 | 7230 | 121 |
| 385 | 20241114 | 125700 | 4467381080 | 7230 | 7230 | 7240 | 7230 | 240 |
| 386 | 20241114 | 125600 | 4465645810 | 7240 | 7230 | 7240 | 7230 | 243 |
| 387 | 20241114 | 125500 | 4463887760 | 7230 | 7230 | 7230 | 7230 | 85 |
| 388 | 20241114 | 125400 | 4463273210 | 7230 | 7230 | 7230 | 7230 | 38 |
| 389 | 20241114 | 125300 | 4462998470 | 7240 | 7240 | 7240 | 7230 | 984 |
| 390 | 20241114 | 125200 | 4455880460 | 7230 | 7240 | 7240 | 7230 | 677 |
| 391 | 20241114 | 125100 | 4450980340 | 7240 | 7230 | 7240 | 7230 | 2552 |
| 392 | 20241114 | 125000 | 4432529360 | 7240 | 7230 | 7240 | 7230 | 862 |
| 393 | 20241114 | 124900 | 4426295940 | 7230 | 7230 | 7230 | 7230 | 504 |
| 394 | 20241114 | 124800 | 4422652020 | 7230 | 7230 | 7230 | 7230 | 1459 |
| 395 | 20241114 | 124700 | 4412103450 | 7230 | 7230 | 7230 | 7220 | 1292 |
| 396 | 20241114 | 124600 | 4402762620 | 7220 | 7220 | 7220 | 7220 | 218 |
| 397 | 20241114 | 124500 | 4401188660 | 7220 | 7220 | 7220 | 7220 | 68 |
| 398 | 20241114 | 124400 | 4400697700 | 7220 | 7220 | 7230 | 7220 | 728 |
| 399 | 20241114 | 124300 | 4395441510 | 7230 | 7220 | 7230 | 7210 | 291 |
| 400 | 20241114 | 124200 | 4393340490 | 7210 | 7210 | 7220 | 7210 | 2795 |
| 401 | 20241114 | 124100 | 4373185770 | 7220 | 7220 | 7220 | 7220 | 180 |
| 402 | 20241114 | 124000 | 4371886170 | 7230 | 7220 | 7230 | 7220 | 408 |
| 403 | 20241114 | 123900 | 4368940350 | 7220 | 7220 | 7220 | 7220 | 518 |
| 404 | 20241114 | 123800 | 4365200390 | 7210 | 7230 | 7230 | 7210 | 3903 |
| 405 | 20241114 | 123700 | 4337006540 | 7230 | 7220 | 7240 | 7220 | 568 |
| 406 | 20241114 | 123600 | 4332899090 | 7220 | 7230 | 7230 | 7220 | 649 |
| 407 | 20241114 | 123500 | 4328206960 | 7230 | 7230 | 7230 | 7230 | 207 |
| 408 | 20241114 | 123400 | 4326710350 | 7240 | 7230 | 7240 | 7230 | 74 |
| 409 | 20241114 | 123300 | 4326174960 | 7230 | 7230 | 7240 | 7230 | 153 |
| 410 | 20241114 | 123200 | 4325068620 | 7230 | 7240 | 7240 | 7230 | 127 |
| 411 | 20241114 | 123100 | 4324149810 | 7230 | 7230 | 7230 | 7230 | 83 |
| 412 | 20241114 | 123000 | 4323549720 | 7230 | 7240 | 7240 | 7210 | 5479 |
| 413 | 20241114 | 122900 | 4283981510 | 7240 | 7230 | 7240 | 7230 | 1826 |
| 414 | 20241114 | 122800 | 4270763700 | 7230 | 7220 | 7230 | 7220 | 1826 |
| 415 | 20241114 | 122700 | 4257562440 | 7230 | 7220 | 7230 | 7220 | 71 |
| 416 | 20241114 | 122600 | 4257049480 | 7230 | 7220 | 7230 | 7220 | 274 |
| 417 | 20241114 | 122500 | 4255071170 | 7220 | 7210 | 7220 | 7210 | 1509 |
| 418 | 20241114 | 122400 | 4244177510 | 7210 | 7210 | 7220 | 7210 | 905 |
| 419 | 20241114 | 122300 | 4237651060 | 7210 | 7220 | 7220 | 7210 | 703 |
| 420 | 20241114 | 122200 | 4232581330 | 7210 | 7210 | 7210 | 7200 | 458 |
| 421 | 20241114 | 122100 | 4229279170 | 7210 | 7210 | 7220 | 7210 | 1154 |
| 422 | 20241114 | 122000 | 4220958770 | 7210 | 7210 | 7210 | 7200 | 1132 |
| 423 | 20241114 | 121900 | 4212797830 | 7200 | 7210 | 7210 | 7200 | 1244 |
| 424 | 20241114 | 121800 | 4203829060 | 7210 | 7210 | 7220 | 7210 | 83 |
| 425 | 20241114 | 121700 | 4203230470 | 7210 | 7210 | 7220 | 7210 | 239 |
| 426 | 20241114 | 121600 | 4201507230 | 7210 | 7210 | 7210 | 7210 | 144 |
| 427 | 20241114 | 121500 | 4200468990 | 7210 | 7220 | 7230 | 7210 | 2057 |
| 428 | 20241114 | 121400 | 4185621980 | 7220 | 7210 | 7230 | 7210 | 625 |
| 429 | 20241114 | 121300 | 4181110590 | 7210 | 7220 | 7230 | 7210 | 1483 |
| 430 | 20241114 | 121200 | 4170406680 | 7220 | 7230 | 7230 | 7220 | 221 |
| 431 | 20241114 | 121100 | 4168810530 | 7220 | 7220 | 7230 | 7220 | 2261 |
| 432 | 20241114 | 121000 | 4152486060 | 7220 | 7220 | 7230 | 7220 | 1576 |
| 433 | 20241114 | 120900 | 4141091930 | 7230 | 7220 | 7230 | 7220 | 186 |
| 434 | 20241114 | 120800 | 4139748910 | 7230 | 7220 | 7230 | 7220 | 72 |
| 435 | 20241114 | 120700 | 4139229020 | 7220 | 7210 | 7220 | 7210 | 1713 |
| 436 | 20241114 | 120600 | 4126871730 | 7210 | 7200 | 7210 | 7200 | 6285 |
| 437 | 20241114 | 120500 | 4081613930 | 7200 | 7200 | 7200 | 7190 | 204 |
| 438 | 20241114 | 120400 | 4080145220 | 7200 | 7200 | 7200 | 7190 | 2810 |
| 439 | 20241114 | 120300 | 4059913830 | 7200 | 7210 | 7210 | 7200 | 253 |
| 440 | 20241114 | 120200 | 4058089860 | 7210 | 7200 | 7220 | 7190 | 3626 |
| 441 | 20241114 | 120100 | 4031980180 | 7190 | 7190 | 7200 | 7190 | 660 |
| 442 | 20241114 | 120000 | 4027232780 | 7190 | 7190 | 7200 | 7190 | 1930 |
| 443 | 20241114 | 115900 | 4013356070 | 7190 | 7180 | 7190 | 7180 | 1493 |
| 444 | 20241114 | 115800 | 4002625240 | 7180 | 7190 | 7190 | 7180 | 161 |
| 445 | 20241114 | 115700 | 4001469200 | 7190 | 7190 | 7200 | 7190 | 688 |
| 446 | 20241114 | 115600 | 3996522280 | 7190 | 7170 | 7200 | 7170 | 3436 |
| 447 | 20241114 | 115500 | 3971821230 | 7160 | 7170 | 7180 | 7160 | 2859 |
| 448 | 20241114 | 115400 | 3951308760 | 7170 | 7170 | 7180 | 7170 | 1645 |
| 449 | 20241114 | 115300 | 3939512460 | 7170 | 7160 | 7170 | 7150 | 3258 |
| 450 | 20241114 | 115200 | 3916182990 | 7160 | 7140 | 7160 | 7140 | 454 |
| 451 | 20241114 | 115100 | 3912936420 | 7140 | 7140 | 7150 | 7130 | 2482 |
| 452 | 20241114 | 115000 | 3895213450 | 7140 | 7140 | 7150 | 7130 | 4174 |
| 453 | 20241114 | 114900 | 3865411600 | 7140 | 7140 | 7150 | 7140 | 10472 |
| 454 | 20241114 | 114800 | 3790587510 | 7140 | 7150 | 7160 | 7140 | 5543 |
| 455 | 20241114 | 114700 | 3750956360 | 7150 | 7140 | 7160 | 7140 | 3808 |
| 456 | 20241114 | 114600 | 3723729540 | 7140 | 7140 | 7150 | 7140 | 2455 |
| 457 | 20241114 | 114500 | 3706199590 | 7140 | 7170 | 7170 | 7140 | 21357 |
| 458 | 20241114 | 114400 | 3553405080 | 7170 | 7170 | 7180 | 7170 | 2980 |
| 459 | 20241114 | 114300 | 3532037370 | 7180 | 7190 | 7190 | 7170 | 7528 |
| 460 | 20241114 | 114200 | 3477987880 | 7180 | 7190 | 7190 | 7180 | 1317 |
| 461 | 20241114 | 114100 | 3468530030 | 7180 | 7200 | 7200 | 7180 | 13698 |
| 462 | 20241114 | 114000 | 3370007640 | 7200 | 7210 | 7210 | 7200 | 762 |
| 463 | 20241114 | 113900 | 3364514990 | 7220 | 7210 | 7220 | 7210 | 197 |
| 464 | 20241114 | 113800 | 3363094550 | 7210 | 7220 | 7220 | 7210 | 217 |
| 465 | 20241114 | 113700 | 3361529520 | 7220 | 7220 | 7220 | 7220 | 3003 |
| 466 | 20241114 | 113600 | 3339847860 | 7220 | 7210 | 7220 | 7210 | 1154 |
| 467 | 20241114 | 113500 | 3331527370 | 7210 | 7200 | 7210 | 7200 | 517 |
| 468 | 20241114 | 113400 | 3327801970 | 7200 | 7200 | 7200 | 7200 | 200 |
| 469 | 20241114 | 113300 | 3326361970 | 7200 | 7210 | 7210 | 7200 | 999 |
| 470 | 20241114 | 113200 | 3319164400 | 7200 | 7200 | 7200 | 7190 | 764 |
| 471 | 20241114 | 113100 | 3313664110 | 7200 | 7190 | 7210 | 7190 | 2266 |
| 472 | 20241114 | 113000 | 3297364020 | 7190 | 7190 | 7210 | 7190 | 4735 |
| 473 | 20241114 | 112900 | 3263298000 | 7190 | 7200 | 7210 | 7190 | 2300 |
| 474 | 20241114 | 112800 | 3246739190 | 7210 | 7210 | 7210 | 7200 | 271 |
| 475 | 20241114 | 112700 | 3244785300 | 7200 | 7210 | 7220 | 7200 | 2459 |
| 476 | 20241114 | 112600 | 3227074980 | 7210 | 7200 | 7210 | 7200 | 3827 |
| 477 | 20241114 | 112500 | 3199482410 | 7200 | 7210 | 7220 | 7200 | 4220 |
| 478 | 20241114 | 112400 | 3169080810 | 7200 | 7200 | 7210 | 7200 | 563 |
| 479 | 20241114 | 112300 | 3165024480 | 7200 | 7200 | 7210 | 7200 | 564 |
| 480 | 20241114 | 112200 | 3160963630 | 7200 | 7200 | 7210 | 7200 | 460 |
| 481 | 20241114 | 112100 | 3157651600 | 7200 | 7190 | 7210 | 7190 | 1559 |
| 482 | 20241114 | 112000 | 3146427440 | 7190 | 7180 | 7200 | 7180 | 4826 |
| 483 | 20241114 | 111900 | 3111727210 | 7180 | 7190 | 7190 | 7180 | 17765 |
| 484 | 20241114 | 111800 | 2984028010 | 7190 | 7190 | 7200 | 7190 | 3253 |
| 485 | 20241114 | 111700 | 2960631660 | 7190 | 7200 | 7200 | 7190 | 10834 |
| 486 | 20241114 | 111600 | 2882627040 | 7200 | 7190 | 7200 | 7190 | 1516 |
| 487 | 20241114 | 111500 | 2871718050 | 7190 | 7200 | 7210 | 7190 | 3276 |
| 488 | 20241114 | 111400 | 2848137590 | 7200 | 7200 | 7210 | 7190 | 1508 |
| 489 | 20241114 | 111300 | 2837281050 | 7190 | 7200 | 7200 | 7190 | 1074 |
| 490 | 20241114 | 111200 | 2829548290 | 7200 | 7200 | 7210 | 7190 | 1879 |
| 491 | 20241114 | 111100 | 2816010620 | 7210 | 7200 | 7210 | 7190 | 1436 |
| 492 | 20241114 | 111000 | 2805671230 | 7190 | 7200 | 7220 | 7190 | 2898 |
| 493 | 20241114 | 110900 | 2784808590 | 7230 | 7210 | 7230 | 7190 | 5131 |
| 494 | 20241114 | 110800 | 2747884080 | 7200 | 7220 | 7230 | 7200 | 5331 |
| 495 | 20241114 | 110700 | 2709419420 | 7220 | 7220 | 7220 | 7210 | 452 |
| 496 | 20241114 | 110600 | 2706157810 | 7230 | 7220 | 7230 | 7210 | 980 |
| 497 | 20241114 | 110500 | 2699083240 | 7210 | 7190 | 7230 | 7190 | 5720 |
| 498 | 20241114 | 110400 | 2657900970 | 7200 | 7230 | 7230 | 7190 | 36209 |
| 499 | 20241114 | 110300 | 2397008830 | 7240 | 7230 | 7240 | 7220 | 3260 |
| 500 | 20241114 | 110200 | 2373439040 | 7230 | 7230 | 7240 | 7230 | 4391 |
| 501 | 20241114 | 110100 | 2341692090 | 7230 | 7230 | 7240 | 7220 | 3486 |
| 502 | 20241114 | 110000 | 2316490170 | 7230 | 7230 | 7250 | 7230 | 2409 |
| 503 | 20241114 | 105900 | 2299048580 | 7230 | 7240 | 7240 | 7200 | 21678 |
| 504 | 20241114 | 105800 | 2142496250 | 7240 | 7260 | 7270 | 7240 | 1437 |
| 505 | 20241114 | 105700 | 2132075890 | 7260 | 7270 | 7280 | 7260 | 1790 |
| 506 | 20241114 | 105600 | 2119062610 | 7270 | 7280 | 7300 | 7270 | 3273 |
| 507 | 20241114 | 105500 | 2095243930 | 7300 | 7280 | 7300 | 7280 | 1063 |
| 508 | 20241114 | 105400 | 2087496440 | 7280 | 7300 | 7300 | 7280 | 2708 |
| 509 | 20241114 | 105300 | 2067747910 | 7300 | 7280 | 7300 | 7280 | 2011 |
| 510 | 20241114 | 105200 | 2053080740 | 7280 | 7290 | 7290 | 7280 | 1074 |
| 511 | 20241114 | 105100 | 2045256810 | 7290 | 7280 | 7290 | 7280 | 750 |
| 512 | 20241114 | 105000 | 2039789730 | 7290 | 7280 | 7290 | 7260 | 1120 |
| 513 | 20241114 | 104900 | 2031642400 | 7280 | 7300 | 7300 | 7280 | 677 |
| 514 | 20241114 | 104800 | 2026711370 | 7300 | 7260 | 7300 | 7250 | 4834 |
| 515 | 20241114 | 104700 | 1991524630 | 7250 | 7250 | 7260 | 7250 | 1947 |
| 516 | 20241114 | 104600 | 1977402030 | 7250 | 7270 | 7270 | 7250 | 398 |
| 517 | 20241114 | 104500 | 1974512640 | 7250 | 7250 | 7270 | 7240 | 647 |
| 518 | 20241114 | 104400 | 1969818700 | 7260 | 7240 | 7260 | 7240 | 467 |
| 519 | 20241114 | 104300 | 1966431370 | 7260 | 7230 | 7260 | 7230 | 2381 |
| 520 | 20241114 | 104200 | 1949194500 | 7240 | 7240 | 7240 | 7210 | 12261 |
| 521 | 20241114 | 104100 | 1860724900 | 7220 | 7250 | 7260 | 7220 | 12103 |
| 522 | 20241114 | 104000 | 1773159810 | 7250 | 7260 | 7270 | 7240 | 3701 |
| 523 | 20241114 | 103900 | 1746318460 | 7260 | 7250 | 7260 | 7240 | 3671 |
| 524 | 20241114 | 103800 | 1719704410 | 7260 | 7250 | 7260 | 7250 | 3805 |
| 525 | 20241114 | 103700 | 1692118030 | 7260 | 7260 | 7260 | 7250 | 1146 |
| 526 | 20241114 | 103600 | 1683800190 | 7250 | 7260 | 7330 | 7250 | 5192 |
| 527 | 20241114 | 103500 | 1646066220 | 7270 | 7260 | 7270 | 7250 | 2035 |
| 528 | 20241114 | 103400 | 1631293510 | 7260 | 7290 | 7290 | 7240 | 15459 |
| 529 | 20241114 | 103300 | 1518932220 | 7300 | 7320 | 7340 | 7290 | 7337 |
| 530 | 20241114 | 103200 | 1465314940 | 7310 | 7330 | 7340 | 7310 | 4742 |
| 531 | 20241114 | 103100 | 1430565410 | 7340 | 7340 | 7350 | 7330 | 5056 |
| 532 | 20241114 | 103000 | 1393454440 | 7340 | 7330 | 7340 | 7330 | 6593 |
| 533 | 20241114 | 102900 | 1345095650 | 7320 | 7300 | 7340 | 7300 | 3985 |
| 534 | 20241114 | 102800 | 1315897010 | 7320 | 7310 | 7320 | 7280 | 3945 |
| 535 | 20241114 | 102700 | 1287068080 | 7310 | 7280 | 7310 | 7270 | 7014 |
| 536 | 20241114 | 102600 | 1235949820 | 7280 | 7280 | 7280 | 7250 | 5126 |
| 537 | 20241114 | 102500 | 1198737870 | 7280 | 7290 | 7290 | 7250 | 3729 |
| 538 | 20241114 | 102400 | 1171601520 | 7290 | 7290 | 7290 | 7280 | 5362 |
| 539 | 20241114 | 102300 | 1132541890 | 7290 | 7300 | 7310 | 7290 | 8692 |
| 540 | 20241114 | 102200 | 1069075040 | 7300 | 7320 | 7330 | 7300 | 10072 |
| 541 | 20241114 | 102100 | 995413050 | 7320 | 7310 | 7330 | 7300 | 5895 |
| 542 | 20241114 | 102000 | 952308820 | 7310 | 7250 | 7310 | 7250 | 9783 |
| 543 | 20241114 | 101900 | 881099450 | 7240 | 7250 | 7250 | 7240 | 905 |
| 544 | 20241114 | 101800 | 874539010 | 7250 | 7230 | 7250 | 7230 | 2896 |
| 545 | 20241114 | 101700 | 853552790 | 7230 | 7240 | 7250 | 7220 | 4815 |
| 546 | 20241114 | 101600 | 818744730 | 7240 | 7220 | 7240 | 7220 | 2425 |
| 547 | 20241114 | 101500 | 801206560 | 7220 | 7210 | 7230 | 7210 | 7364 |
| 548 | 20241114 | 101400 | 748109480 | 7210 | 7220 | 7240 | 7200 | 11380 |
| 549 | 20241114 | 101300 | 665976550 | 7210 | 7200 | 7220 | 7200 | 1959 |
| 550 | 20241114 | 101200 | 651855320 | 7200 | 7210 | 7220 | 7200 | 4643 |
| 551 | 20241114 | 101100 | 618382450 | 7220 | 7240 | 7240 | 7200 | 15798 |
| 552 | 20241114 | 101000 | 504227440 | 7240 | 7250 | 7250 | 7230 | 8798 |
| 553 | 20241114 | 100900 | 440514630 | 7250 | 7260 | 7260 | 7240 | 4959 |
| 554 | 20241114 | 100800 | 404536590 | 7260 | 7230 | 7260 | 7230 | 4052 |
| 555 | 20241114 | 100700 | 375190570 | 7230 | 7220 | 7240 | 7220 | 5167 |
| 556 | 20241114 | 100600 | 337836650 | 7210 | 7200 | 7240 | 7200 | 5158 |
| 557 | 20241114 | 100500 | 300669440 | 7230 | 7260 | 7260 | 7210 | 10454 |
| 558 | 20241114 | 100400 | 225116710 | 7260 | 7270 | 7270 | 7220 | 727 |
| 559 | 20241114 | 100300 | 219858100 | 7260 | 7260 | 7280 | 7230 | 12398 |
| 560 | 20241114 | 100200 | 129912930 | 7270 | 7260 | 7280 | 7250 | 5801 |
| 561 | 20241114 | 100100 | 87772800 | 7260 | 7270 | 7290 | 7250 | 3136 |
| 562 | 20241114 | 100000 | 64956600 | 7270 | 7260 | 7290 | 7240 | 7948 |