28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 3 | 20241017 | 192600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20241017 | 192500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20241017 | 192400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20241017 | 192300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20241017 | 192200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20241017 | 192100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20241017 | 192000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20241017 | 191900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20241017 | 191800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20241017 | 191700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20241017 | 191600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20241017 | 191500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20241017 | 191400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20241017 | 191300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20241017 | 191200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20241017 | 191100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20241017 | 191000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20241017 | 190900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20241017 | 190800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20241017 | 190700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20241017 | 190600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20241017 | 190500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20241017 | 190400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20241017 | 190300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20241017 | 190200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20241017 | 190100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20241017 | 190000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20241017 | 185900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20241017 | 185800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20241017 | 185700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 33 | 20241017 | 185600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20241017 | 185500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20241017 | 185400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20241017 | 185300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20241017 | 185200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20241017 | 185100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20241017 | 185000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20241017 | 184900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20241017 | 184800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20241017 | 184700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20241017 | 184600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20241017 | 184500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20241017 | 184400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20241017 | 184300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20241017 | 184200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20241017 | 184100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20241017 | 184000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20241017 | 183900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20241017 | 183800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20241017 | 183700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20241017 | 183600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20241017 | 183500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20241017 | 183400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20241017 | 183300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20241017 | 183200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20241017 | 183100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20241017 | 183000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20241017 | 182900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20241017 | 182800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20241017 | 182700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 63 | 20241017 | 182600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20241017 | 182500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20241017 | 182400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20241017 | 182300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20241017 | 182200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20241017 | 182100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20241017 | 182000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20241017 | 181900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20241017 | 181800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20241017 | 181700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20241017 | 181600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20241017 | 181500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20241017 | 181400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20241017 | 181300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20241017 | 181200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20241017 | 181100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20241017 | 181000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20241017 | 180900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20241017 | 180800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20241017 | 180700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20241017 | 180600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20241017 | 180500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20241017 | 180400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20241017 | 180300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20241017 | 180200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20241017 | 180100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20241017 | 180000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20241017 | 175900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20241017 | 175800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20241017 | 175700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 93 | 20241017 | 175600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20241017 | 175500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20241017 | 175400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20241017 | 175300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20241017 | 175200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20241017 | 175100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20241017 | 175000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20241017 | 174900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20241017 | 174800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20241017 | 174700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20241017 | 174600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20241017 | 174500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20241017 | 174400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20241017 | 174300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20241017 | 174200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20241017 | 174100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20241017 | 174000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20241017 | 173900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20241017 | 173800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20241017 | 173700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20241017 | 173600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20241017 | 173500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20241017 | 173400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20241017 | 173300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20241017 | 173200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20241017 | 173100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20241017 | 173000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20241017 | 172900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20241017 | 172800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20241017 | 172700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 123 | 20241017 | 172600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20241017 | 172500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20241017 | 172400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20241017 | 172300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20241017 | 172200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20241017 | 172100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20241017 | 172000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20241017 | 171900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20241017 | 171800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20241017 | 171700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20241017 | 171600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20241017 | 171500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20241017 | 171400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20241017 | 171300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20241017 | 171200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20241017 | 171100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20241017 | 171000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20241017 | 170900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20241017 | 170800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20241017 | 170700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20241017 | 170600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20241017 | 170500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20241017 | 170400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20241017 | 170300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20241017 | 170200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20241017 | 170100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20241017 | 170000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20241017 | 165900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20241017 | 165800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20241017 | 165700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 153 | 20241017 | 165600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20241017 | 165500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20241017 | 165400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20241017 | 165300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20241017 | 165200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20241017 | 165100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20241017 | 165000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20241017 | 164900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20241017 | 164800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20241017 | 164700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20241017 | 164600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20241017 | 164500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20241017 | 164400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20241017 | 164300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20241017 | 164200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20241017 | 164100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20241017 | 164000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20241017 | 163900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20241017 | 163800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20241017 | 163700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20241017 | 163600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20241017 | 163500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20241017 | 163400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20241017 | 163300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20241017 | 163200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20241017 | 163100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20241017 | 163000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20241017 | 162900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20241017 | 162800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20241017 | 162700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 183 | 20241017 | 162600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20241017 | 162500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20241017 | 162400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20241017 | 162300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20241017 | 162200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20241017 | 162100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20241017 | 162000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20241017 | 161900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20241017 | 161800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20241017 | 161700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20241017 | 161600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20241017 | 161500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20241017 | 161400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20241017 | 161300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20241017 | 161200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20241017 | 161100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20241017 | 161000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20241017 | 160900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20241017 | 160800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20241017 | 160700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20241017 | 160600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20241017 | 160500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20241017 | 160400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20241017 | 160300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20241017 | 160200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20241017 | 160100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20241017 | 160000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20241017 | 155900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20241017 | 155800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20241017 | 155700 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 213 | 20241017 | 155600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20241017 | 155500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20241017 | 155400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20241017 | 155300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20241017 | 155200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20241017 | 155100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20241017 | 155000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20241017 | 154900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20241017 | 154800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20241017 | 154700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20241017 | 154600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20241017 | 154500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20241017 | 154400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20241017 | 154300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20241017 | 154200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20241017 | 154100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20241017 | 154000 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20241017 | 153900 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20241017 | 153800 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20241017 | 153700 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20241017 | 153600 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20241017 | 153500 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20241017 | 153400 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20241017 | 153300 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20241017 | 153200 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20241017 | 153100 | 1531764250 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20241017 | 153000 | 1531764250 | 438 | 438 | 438 | 438 | 20879 |
| 240 | 20241017 | 152900 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 241 | 20241017 | 152800 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 242 | 20241017 | 152700 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 243 | 20241017 | 152600 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 244 | 20241017 | 152500 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 245 | 20241017 | 152400 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 246 | 20241017 | 152300 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 247 | 20241017 | 152200 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 248 | 20241017 | 152100 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 249 | 20241017 | 152000 | 1522619248 | 436 | 436 | 436 | 436 | 0 |
| 250 | 20241017 | 151900 | 1522619248 | 436 | 436 | 436 | 434 | 11734 |
| 251 | 20241017 | 151800 | 1517515219 | 435 | 436 | 436 | 435 | 27063 |
| 252 | 20241017 | 151700 | 1505731314 | 435 | 438 | 438 | 435 | 5094 |
| 253 | 20241017 | 151600 | 1503505845 | 438 | 438 | 438 | 437 | 3968 |
| 254 | 20241017 | 151500 | 1501768861 | 438 | 438 | 439 | 435 | 12341 |
| 255 | 20241017 | 151400 | 1496381777 | 438 | 439 | 439 | 437 | 5003 |
| 256 | 20241017 | 151300 | 1494192363 | 441 | 440 | 441 | 439 | 12981 |
| 257 | 20241017 | 151200 | 1488488690 | 440 | 440 | 440 | 440 | 3538 |
| 258 | 20241017 | 151100 | 1486931970 | 440 | 440 | 440 | 440 | 1 |
| 259 | 20241017 | 151000 | 1486931530 | 437 | 438 | 438 | 437 | 253 |
| 260 | 20241017 | 150900 | 1486820817 | 438 | 440 | 440 | 438 | 5102 |
| 261 | 20241017 | 150800 | 1484585940 | 440 | 436 | 440 | 436 | 5024 |
| 262 | 20241017 | 150700 | 1482382901 | 436 | 436 | 436 | 436 | 1 |
| 263 | 20241017 | 150600 | 1482382465 | 434 | 434 | 434 | 434 | 1 |
| 264 | 20241017 | 150500 | 1482382031 | 434 | 435 | 435 | 434 | 1001 |
| 265 | 20241017 | 150400 | 1481947097 | 434 | 437 | 437 | 434 | 10003 |
| 266 | 20241017 | 150300 | 1477597894 | 435 | 436 | 436 | 435 | 2028 |
| 267 | 20241017 | 150200 | 1476714669 | 436 | 436 | 436 | 436 | 3000 |
| 268 | 20241017 | 150100 | 1475406669 | 436 | 437 | 437 | 436 | 10782 |
| 269 | 20241017 | 150000 | 1470701235 | 435 | 437 | 437 | 435 | 11371 |
| 270 | 20241017 | 145900 | 1465754288 | 437 | 437 | 437 | 437 | 15 |
| 271 | 20241017 | 145800 | 1465747733 | 436 | 436 | 436 | 436 | 3000 |
| 272 | 20241017 | 145700 | 1464439733 | 436 | 436 | 436 | 436 | 2000 |
| 273 | 20241017 | 145600 | 1463567733 | 436 | 436 | 436 | 436 | 3013 |
| 274 | 20241017 | 145500 | 1462254065 | 436 | 436 | 436 | 436 | 0 |
| 275 | 20241017 | 145400 | 1462254065 | 436 | 436 | 436 | 436 | 829 |
| 276 | 20241017 | 145300 | 1461892621 | 436 | 436 | 436 | 436 | 1 |
| 277 | 20241017 | 145200 | 1461892185 | 433 | 437 | 437 | 433 | 18368 |
| 278 | 20241017 | 145100 | 1453913368 | 435 | 435 | 435 | 435 | 0 |
| 279 | 20241017 | 145000 | 1453913368 | 435 | 438 | 438 | 435 | 10888 |
| 280 | 20241017 | 144900 | 1449162606 | 438 | 438 | 438 | 438 | 2010 |
| 281 | 20241017 | 144800 | 1448282226 | 438 | 443 | 443 | 438 | 16288 |
| 282 | 20241017 | 144700 | 1441099595 | 443 | 441 | 443 | 441 | 2573 |
| 283 | 20241017 | 144600 | 1439962790 | 442 | 440 | 442 | 440 | 14688 |
| 284 | 20241017 | 144500 | 1433499207 | 439 | 438 | 439 | 438 | 3672 |
| 285 | 20241017 | 144400 | 1431888806 | 438 | 437 | 438 | 437 | 4465 |
| 286 | 20241017 | 144300 | 1429933526 | 437 | 437 | 437 | 437 | 111 |
| 287 | 20241017 | 144200 | 1429885019 | 438 | 437 | 438 | 437 | 978 |
| 288 | 20241017 | 144100 | 1429457629 | 437 | 437 | 437 | 437 | 4200 |
| 289 | 20241017 | 144000 | 1427622229 | 437 | 437 | 437 | 437 | 120 |
| 290 | 20241017 | 143900 | 1427569789 | 436 | 436 | 436 | 436 | 3000 |
| 291 | 20241017 | 143800 | 1426261789 | 435 | 436 | 436 | 435 | 1151 |
| 292 | 20241017 | 143700 | 1425760404 | 436 | 436 | 437 | 436 | 1104 |
| 293 | 20241017 | 143600 | 1425279058 | 435 | 435 | 435 | 435 | 205 |
| 294 | 20241017 | 143500 | 1425189883 | 434 | 436 | 436 | 434 | 22176 |
| 295 | 20241017 | 143400 | 1415557807 | 437 | 437 | 437 | 437 | 1002 |
| 296 | 20241017 | 143300 | 1415119933 | 437 | 437 | 437 | 437 | 0 |
| 297 | 20241017 | 143200 | 1415119933 | 437 | 437 | 437 | 437 | 700 |
| 298 | 20241017 | 143100 | 1414814033 | 439 | 439 | 439 | 439 | 6 |
| 299 | 20241017 | 143000 | 1414811399 | 438 | 435 | 438 | 435 | 3012 |
| 300 | 20241017 | 142900 | 1413495553 | 436 | 436 | 436 | 435 | 4939 |
| 301 | 20241017 | 142800 | 1411345849 | 436 | 436 | 437 | 436 | 2959 |
| 302 | 20241017 | 142700 | 1410053257 | 436 | 436 | 436 | 435 | 294 |
| 303 | 20241017 | 142600 | 1409925365 | 435 | 435 | 435 | 435 | 6 |
| 304 | 20241017 | 142500 | 1409922755 | 435 | 435 | 435 | 435 | 1 |
| 305 | 20241017 | 142400 | 1409922320 | 437 | 435 | 437 | 435 | 155 |
| 306 | 20241017 | 142300 | 1409854591 | 435 | 435 | 435 | 435 | 201 |
| 307 | 20241017 | 142200 | 1409767156 | 435 | 437 | 437 | 435 | 108 |
| 308 | 20241017 | 142100 | 1409720168 | 435 | 435 | 435 | 435 | 0 |
| 309 | 20241017 | 142000 | 1409720168 | 435 | 435 | 435 | 435 | 0 |
| 310 | 20241017 | 141900 | 1409720168 | 435 | 435 | 438 | 434 | 41015 |
| 311 | 20241017 | 141800 | 1391878656 | 435 | 435 | 435 | 435 | 618 |
| 312 | 20241017 | 141700 | 1391609826 | 435 | 435 | 435 | 435 | 20 |
| 313 | 20241017 | 141600 | 1391601126 | 434 | 437 | 437 | 434 | 19191 |
| 314 | 20241017 | 141500 | 1383263994 | 437 | 436 | 437 | 436 | 8245 |
| 315 | 20241017 | 141400 | 1379669088 | 437 | 437 | 437 | 437 | 1265 |
| 316 | 20241017 | 141300 | 1379116283 | 437 | 437 | 437 | 437 | 305 |
| 317 | 20241017 | 141200 | 1378982998 | 437 | 437 | 437 | 437 | 1130 |
| 318 | 20241017 | 141100 | 1378489188 | 437 | 437 | 437 | 437 | 500 |
| 319 | 20241017 | 141000 | 1378270688 | 437 | 437 | 437 | 437 | 7182 |
| 320 | 20241017 | 140900 | 1375132154 | 437 | 438 | 438 | 437 | 549 |
| 321 | 20241017 | 140800 | 1374891693 | 438 | 438 | 439 | 438 | 1701 |
| 322 | 20241017 | 140700 | 1374146054 | 438 | 438 | 438 | 438 | 115 |
| 323 | 20241017 | 140600 | 1374095684 | 438 | 438 | 438 | 438 | 686 |
| 324 | 20241017 | 140500 | 1373795216 | 438 | 438 | 438 | 438 | 401 |
| 325 | 20241017 | 140400 | 1373619578 | 438 | 438 | 438 | 438 | 818 |
| 326 | 20241017 | 140300 | 1373261294 | 438 | 438 | 438 | 438 | 201 |
| 327 | 20241017 | 140200 | 1373173256 | 438 | 438 | 438 | 438 | 0 |
| 328 | 20241017 | 140100 | 1373173256 | 438 | 440 | 440 | 437 | 1821 |
| 329 | 20241017 | 140000 | 1372372897 | 440 | 440 | 440 | 440 | 0 |
| 330 | 20241017 | 135900 | 1372372897 | 440 | 440 | 440 | 440 | 4990 |
| 331 | 20241017 | 135800 | 1370177297 | 441 | 440 | 441 | 440 | 6734 |
| 332 | 20241017 | 135700 | 1367209753 | 442 | 442 | 442 | 442 | 10 |
| 333 | 20241017 | 135600 | 1367205333 | 444 | 443 | 444 | 442 | 4820 |
| 334 | 20241017 | 135500 | 1365068071 | 443 | 439 | 443 | 437 | 2731 |
| 335 | 20241017 | 135400 | 1363867414 | 437 | 436 | 437 | 433 | 15417 |
| 336 | 20241017 | 135300 | 1357168653 | 436 | 438 | 438 | 435 | 9985 |
| 337 | 20241017 | 135200 | 1352817564 | 435 | 436 | 436 | 434 | 26785 |
| 338 | 20241017 | 135100 | 1341187119 | 437 | 437 | 437 | 437 | 366 |
| 339 | 20241017 | 135000 | 1341027177 | 440 | 444 | 444 | 440 | 17997 |
| 340 | 20241017 | 134900 | 1333104013 | 443 | 441 | 444 | 440 | 9478 |
| 341 | 20241017 | 134800 | 1328913811 | 440 | 437 | 440 | 437 | 4102 |
| 342 | 20241017 | 134700 | 1327115643 | 436 | 436 | 437 | 435 | 30004 |
| 343 | 20241017 | 134600 | 1314004100 | 435 | 436 | 436 | 435 | 1323 |
| 344 | 20241017 | 134500 | 1313428594 | 436 | 436 | 437 | 436 | 2772 |
| 345 | 20241017 | 134400 | 1312219690 | 435 | 434 | 435 | 434 | 21002 |
| 346 | 20241017 | 134300 | 1303084820 | 434 | 434 | 434 | 434 | 1001 |
| 347 | 20241017 | 134200 | 1302650386 | 435 | 431 | 435 | 431 | 135457 |
| 348 | 20241017 | 134100 | 1243880780 | 430 | 430 | 430 | 430 | 0 |
| 349 | 20241017 | 134000 | 1243880780 | 430 | 430 | 430 | 430 | 2620 |
| 350 | 20241017 | 133900 | 1242754180 | 432 | 431 | 432 | 431 | 14055 |
| 351 | 20241017 | 133800 | 1236686475 | 431 | 431 | 431 | 431 | 0 |
| 352 | 20241017 | 133700 | 1236686475 | 431 | 431 | 431 | 431 | 947 |
| 353 | 20241017 | 133600 | 1236278318 | 430 | 431 | 431 | 430 | 1604 |
| 354 | 20241017 | 133500 | 1235587506 | 431 | 431 | 431 | 431 | 10046 |
| 355 | 20241017 | 133400 | 1231257680 | 431 | 431 | 431 | 431 | 3417 |
| 356 | 20241017 | 133300 | 1229784953 | 431 | 431 | 431 | 431 | 221 |
| 357 | 20241017 | 133200 | 1229689702 | 431 | 430 | 431 | 430 | 1153 |
| 358 | 20241017 | 133100 | 1229192760 | 430 | 430 | 430 | 430 | 11694 |
| 359 | 20241017 | 133000 | 1224164340 | 431 | 431 | 431 | 431 | 2673 |
| 360 | 20241017 | 132900 | 1223012277 | 431 | 431 | 431 | 431 | 1 |
| 361 | 20241017 | 132800 | 1223011846 | 429 | 430 | 430 | 429 | 2436 |
| 362 | 20241017 | 132700 | 1221965203 | 430 | 430 | 430 | 430 | 34058 |
| 363 | 20241017 | 132600 | 1207320263 | 431 | 430 | 431 | 430 | 218 |
| 364 | 20241017 | 132500 | 1207226503 | 431 | 431 | 431 | 431 | 139 |
| 365 | 20241017 | 132400 | 1207166594 | 430 | 431 | 431 | 430 | 792 |
| 366 | 20241017 | 132300 | 1206825684 | 431 | 431 | 431 | 431 | 0 |
| 367 | 20241017 | 132200 | 1206825684 | 431 | 431 | 431 | 431 | 343 |
| 368 | 20241017 | 132100 | 1206677851 | 430 | 430 | 430 | 430 | 9494 |
| 369 | 20241017 | 132000 | 1202595431 | 430 | 430 | 430 | 430 | 1035 |
| 370 | 20241017 | 131900 | 1202150381 | 430 | 430 | 431 | 429 | 50632 |
| 371 | 20241017 | 131800 | 1180369052 | 430 | 430 | 430 | 430 | 0 |
| 372 | 20241017 | 131700 | 1180369052 | 430 | 431 | 431 | 430 | 14360 |
| 373 | 20241017 | 131600 | 1174188052 | 431 | 431 | 431 | 431 | 5207 |
| 374 | 20241017 | 131500 | 1171943835 | 431 | 431 | 431 | 430 | 110 |
| 375 | 20241017 | 131400 | 1171896491 | 431 | 430 | 431 | 430 | 7788 |
| 376 | 20241017 | 131300 | 1168547649 | 429 | 430 | 430 | 429 | 1641 |
| 377 | 20241017 | 131200 | 1167842028 | 430 | 430 | 430 | 430 | 6283 |
| 378 | 20241017 | 131100 | 1165140338 | 430 | 430 | 430 | 430 | 12499 |
| 379 | 20241017 | 131000 | 1159765768 | 431 | 432 | 432 | 431 | 14225 |
| 380 | 20241017 | 130900 | 1153624493 | 433 | 433 | 433 | 433 | 430 |
| 381 | 20241017 | 130800 | 1153438303 | 433 | 432 | 433 | 432 | 340 |
| 382 | 20241017 | 130700 | 1153291323 | 432 | 432 | 432 | 431 | 950 |
| 383 | 20241017 | 130600 | 1152881215 | 431 | 431 | 431 | 431 | 74 |
| 384 | 20241017 | 130500 | 1152849321 | 431 | 433 | 433 | 431 | 9307 |
| 385 | 20241017 | 130400 | 1148834913 | 433 | 434 | 434 | 433 | 65533 |
| 386 | 20241017 | 130300 | 1120445661 | 433 | 434 | 434 | 433 | 2519 |
| 387 | 20241017 | 130200 | 1119352416 | 433 | 436 | 436 | 433 | 3966 |
| 388 | 20241017 | 130100 | 1117633350 | 436 | 431 | 436 | 431 | 21713 |
| 389 | 20241017 | 130000 | 1108211773 | 431 | 431 | 431 | 431 | 23028 |
| 390 | 20241017 | 125900 | 1098286705 | 431 | 430 | 431 | 430 | 10540 |
| 391 | 20241017 | 125800 | 1093744465 | 429 | 429 | 429 | 429 | 6321 |
| 392 | 20241017 | 125700 | 1091032756 | 429 | 429 | 429 | 429 | 9310 |
| 393 | 20241017 | 125600 | 1087038766 | 430 | 432 | 432 | 430 | 73105 |
| 394 | 20241017 | 125500 | 1055575213 | 431 | 432 | 432 | 431 | 40557 |
| 395 | 20241017 | 125400 | 1038074589 | 431 | 431 | 431 | 431 | 979 |
| 396 | 20241017 | 125300 | 1037652640 | 431 | 431 | 433 | 431 | 63005 |
| 397 | 20241017 | 125200 | 1010416983 | 430 | 430 | 430 | 430 | 10 |
| 398 | 20241017 | 125100 | 1010412683 | 431 | 433 | 433 | 431 | 45645 |
| 399 | 20241017 | 125000 | 990727540 | 432 | 432 | 432 | 432 | 10063 |
| 400 | 20241017 | 124900 | 986380324 | 433 | 433 | 434 | 432 | 1129 |
| 401 | 20241017 | 124800 | 985891508 | 434 | 432 | 434 | 432 | 4314 |
| 402 | 20241017 | 124700 | 984022349 | 433 | 431 | 433 | 431 | 10258 |
| 403 | 20241017 | 124600 | 979601149 | 433 | 434 | 434 | 432 | 12418 |
| 404 | 20241017 | 124500 | 974224826 | 434 | 434 | 435 | 434 | 830 |
| 405 | 20241017 | 124400 | 973864508 | 434 | 433 | 434 | 433 | 21711 |
| 406 | 20241017 | 124300 | 964443334 | 433 | 433 | 433 | 432 | 12763 |
| 407 | 20241017 | 124200 | 958919608 | 433 | 432 | 433 | 432 | 45544 |
| 408 | 20241017 | 124100 | 939224598 | 432 | 431 | 432 | 431 | 6410 |
| 409 | 20241017 | 124000 | 936458878 | 430 | 430 | 430 | 430 | 26 |
| 410 | 20241017 | 123900 | 936447698 | 430 | 429 | 430 | 427 | 463 |
| 411 | 20241017 | 123800 | 936249355 | 428 | 430 | 430 | 428 | 29460 |
| 412 | 20241017 | 123700 | 923626453 | 430 | 430 | 430 | 430 | 8812 |
| 413 | 20241017 | 123600 | 919837293 | 430 | 434 | 434 | 430 | 36218 |
| 414 | 20241017 | 123500 | 904192002 | 433 | 433 | 433 | 433 | 37207 |
| 415 | 20241017 | 123400 | 888081371 | 433 | 433 | 433 | 433 | 48 |
| 416 | 20241017 | 123300 | 888060587 | 433 | 433 | 433 | 433 | 39 |
| 417 | 20241017 | 123200 | 888043700 | 433 | 431 | 433 | 430 | 16244 |
| 418 | 20241017 | 123100 | 881048554 | 430 | 430 | 430 | 430 | 1 |
| 419 | 20241017 | 123000 | 881048124 | 433 | 434 | 434 | 430 | 15199 |
| 420 | 20241017 | 122900 | 874478074 | 434 | 435 | 435 | 433 | 27849 |
| 421 | 20241017 | 122800 | 862391857 | 437 | 433 | 437 | 433 | 76985 |
| 422 | 20241017 | 122700 | 828943220 | 435 | 436 | 436 | 432 | 16447 |
| 423 | 20241017 | 122600 | 821803410 | 436 | 436 | 436 | 436 | 0 |
| 424 | 20241017 | 122500 | 821803410 | 436 | 436 | 436 | 436 | 30 |
| 425 | 20241017 | 122400 | 821790330 | 436 | 436 | 436 | 436 | 0 |
| 426 | 20241017 | 122300 | 821790330 | 436 | 434 | 436 | 433 | 10809 |
| 427 | 20241017 | 122200 | 817101050 | 433 | 436 | 436 | 433 | 38893 |
| 428 | 20241017 | 122100 | 800213700 | 436 | 436 | 436 | 436 | 10010 |
| 429 | 20241017 | 122000 | 795849340 | 435 | 436 | 436 | 435 | 480 |
| 430 | 20241017 | 121900 | 795640262 | 436 | 435 | 436 | 435 | 2405 |
| 431 | 20241017 | 121800 | 794594019 | 436 | 435 | 436 | 435 | 2186 |
| 432 | 20241017 | 121700 | 793640945 | 437 | 434 | 437 | 434 | 202 |
| 433 | 20241017 | 121600 | 793553271 | 437 | 434 | 437 | 434 | 20 |
| 434 | 20241017 | 121500 | 793544559 | 437 | 437 | 437 | 436 | 165 |
| 435 | 20241017 | 121400 | 793472513 | 437 | 437 | 437 | 434 | 16646 |
| 436 | 20241017 | 121300 | 786198283 | 437 | 438 | 439 | 437 | 11 |
| 437 | 20241017 | 121200 | 786193458 | 437 | 434 | 437 | 434 | 30570 |
| 438 | 20241017 | 121100 | 772891948 | 434 | 433 | 434 | 431 | 364 |
| 439 | 20241017 | 121000 | 772734380 | 434 | 434 | 434 | 434 | 27 |
| 440 | 20241017 | 120900 | 772722662 | 434 | 434 | 434 | 434 | 4529 |
| 441 | 20241017 | 120800 | 770757076 | 433 | 434 | 434 | 433 | 175 |
| 442 | 20241017 | 120700 | 770681281 | 434 | 434 | 434 | 434 | 2 |
| 443 | 20241017 | 120600 | 770680413 | 432 | 432 | 432 | 432 | 2370 |
| 444 | 20241017 | 120500 | 769656573 | 434 | 432 | 434 | 432 | 574 |
| 445 | 20241017 | 120400 | 769408581 | 432 | 432 | 432 | 432 | 18 |
| 446 | 20241017 | 120300 | 769400805 | 434 | 434 | 434 | 434 | 0 |
| 447 | 20241017 | 120200 | 769400805 | 434 | 433 | 434 | 433 | 1501 |
| 448 | 20241017 | 120100 | 768749372 | 433 | 431 | 433 | 431 | 10073 |
| 449 | 20241017 | 120000 | 764397989 | 431 | 437 | 437 | 431 | 92020 |
| 450 | 20241017 | 115900 | 724598343 | 439 | 439 | 439 | 436 | 11042 |
| 451 | 20241017 | 115800 | 719780905 | 437 | 436 | 437 | 436 | 15294 |
| 452 | 20241017 | 115700 | 713100206 | 436 | 434 | 436 | 434 | 10161 |
| 453 | 20241017 | 115600 | 708680269 | 434 | 432 | 434 | 432 | 6371 |
| 454 | 20241017 | 115500 | 705921703 | 433 | 433 | 433 | 433 | 1 |
| 455 | 20241017 | 115400 | 705921270 | 431 | 429 | 431 | 429 | 23515 |
| 456 | 20241017 | 115300 | 695786905 | 431 | 429 | 431 | 429 | 11900 |
| 457 | 20241017 | 115200 | 690661193 | 431 | 431 | 432 | 429 | 52831 |
| 458 | 20241017 | 115100 | 667932206 | 432 | 431 | 432 | 430 | 29880 |
| 459 | 20241017 | 115000 | 655034468 | 431 | 434 | 435 | 431 | 86414 |
| 460 | 20241017 | 114900 | 617690586 | 434 | 430 | 434 | 430 | 45302 |
| 461 | 20241017 | 114800 | 598144810 | 430 | 431 | 431 | 430 | 3612 |
| 462 | 20241017 | 114700 | 596591649 | 431 | 431 | 431 | 431 | 2470 |
| 463 | 20241017 | 114600 | 595527079 | 431 | 432 | 432 | 429 | 45200 |
| 464 | 20241017 | 114500 | 576077889 | 432 | 430 | 433 | 430 | 14865 |
| 465 | 20241017 | 114400 | 569672514 | 430 | 432 | 432 | 429 | 3192 |
| 466 | 20241017 | 114300 | 568300478 | 432 | 433 | 433 | 430 | 7904 |
| 467 | 20241017 | 114200 | 564882608 | 433 | 433 | 433 | 428 | 106367 |
| 468 | 20241017 | 114100 | 519118389 | 435 | 435 | 435 | 432 | 6220 |
| 469 | 20241017 | 114000 | 516429250 | 431 | 439 | 439 | 430 | 52963 |
| 470 | 20241017 | 113900 | 493533277 | 436 | 438 | 439 | 435 | 22745 |
| 471 | 20241017 | 113800 | 483620975 | 438 | 434 | 438 | 434 | 6560 |
| 472 | 20241017 | 113700 | 480760769 | 432 | 436 | 436 | 432 | 25128 |
| 473 | 20241017 | 113600 | 469851650 | 440 | 441 | 441 | 436 | 44409 |
| 474 | 20241017 | 113500 | 450423702 | 438 | 438 | 438 | 438 | 292 |
| 475 | 20241017 | 113400 | 450295806 | 439 | 440 | 440 | 438 | 40880 |
| 476 | 20241017 | 113300 | 432354617 | 443 | 442 | 443 | 440 | 87315 |
| 477 | 20241017 | 113200 | 393927757 | 445 | 444 | 445 | 441 | 4692 |
| 478 | 20241017 | 113100 | 391856214 | 442 | 447 | 448 | 441 | 101681 |
| 479 | 20241017 | 113000 | 346876344 | 447 | 444 | 447 | 442 | 77013 |
| 480 | 20241017 | 112900 | 312699626 | 444 | 447 | 447 | 444 | 3464 |
| 481 | 20241017 | 112800 | 311158413 | 444 | 447 | 447 | 444 | 31426 |
| 482 | 20241017 | 112700 | 297174600 | 447 | 447 | 447 | 447 | 10002 |
| 483 | 20241017 | 112600 | 292703706 | 449 | 446 | 449 | 446 | 20294 |
| 484 | 20241017 | 112500 | 283652576 | 449 | 449 | 449 | 449 | 3 |
| 485 | 20241017 | 112400 | 283651229 | 449 | 449 | 449 | 449 | 200 |
| 486 | 20241017 | 112300 | 283561429 | 446 | 448 | 448 | 446 | 40180 |
| 487 | 20241017 | 112200 | 265610963 | 448 | 450 | 450 | 448 | 668 |
| 488 | 20241017 | 112100 | 265310452 | 452 | 452 | 452 | 452 | 1003 |
| 489 | 20241017 | 112000 | 264857096 | 452 | 452 | 452 | 452 | 0 |
| 490 | 20241017 | 111900 | 264857096 | 452 | 452 | 452 | 452 | 3 |
| 491 | 20241017 | 111800 | 264855740 | 452 | 452 | 452 | 452 | 0 |
| 492 | 20241017 | 111700 | 264855740 | 452 | 452 | 452 | 452 | 3 |
| 493 | 20241017 | 111600 | 264854384 | 450 | 450 | 450 | 450 | 0 |
| 494 | 20241017 | 111500 | 264854384 | 450 | 450 | 450 | 450 | 0 |
| 495 | 20241017 | 111400 | 264854384 | 450 | 450 | 450 | 450 | 0 |
| 496 | 20241017 | 111300 | 264854384 | 450 | 450 | 450 | 450 | 0 |
| 497 | 20241017 | 111200 | 264854384 | 450 | 450 | 450 | 450 | 0 |
| 498 | 20241017 | 111100 | 264854384 | 450 | 450 | 450 | 450 | 1232 |
| 499 | 20241017 | 111000 | 264299984 | 454 | 454 | 454 | 454 | 1 |
| 500 | 20241017 | 110900 | 264299530 | 448 | 452 | 452 | 444 | 54515 |
| 501 | 20241017 | 110800 | 239990419 | 455 | 455 | 455 | 455 | 0 |
| 502 | 20241017 | 110700 | 239990419 | 455 | 455 | 455 | 455 | 6 |
| 503 | 20241017 | 110600 | 239987689 | 455 | 455 | 455 | 455 | 0 |
| 504 | 20241017 | 110500 | 239987689 | 455 | 455 | 455 | 455 | 4291 |
| 505 | 20241017 | 110400 | 238035284 | 455 | 455 | 455 | 455 | 29 |
| 506 | 20241017 | 110300 | 238022089 | 457 | 455 | 457 | 455 | 829 |
| 507 | 20241017 | 110200 | 237644636 | 455 | 455 | 456 | 455 | 1035 |
| 508 | 20241017 | 110100 | 237173011 | 456 | 456 | 456 | 456 | 7 |
| 509 | 20241017 | 110000 | 237169819 | 456 | 456 | 456 | 456 | 4000 |
| 510 | 20241017 | 105900 | 235345819 | 456 | 456 | 456 | 456 | 0 |
| 511 | 20241017 | 105800 | 235345819 | 456 | 456 | 456 | 456 | 0 |
| 512 | 20241017 | 105700 | 235345819 | 456 | 456 | 456 | 456 | 60 |
| 513 | 20241017 | 105600 | 235318459 | 456 | 456 | 457 | 456 | 46 |
| 514 | 20241017 | 105500 | 235297478 | 452 | 451 | 452 | 451 | 3390 |
| 515 | 20241017 | 105400 | 233767478 | 451 | 450 | 451 | 450 | 53 |
| 516 | 20241017 | 105300 | 233743578 | 449 | 449 | 449 | 449 | 500 |
| 517 | 20241017 | 105200 | 233519078 | 451 | 451 | 451 | 451 | 0 |
| 518 | 20241017 | 105100 | 233519078 | 451 | 449 | 451 | 449 | 1250 |
| 519 | 20241017 | 105000 | 232957728 | 450 | 450 | 450 | 450 | 9 |
| 520 | 20241017 | 104900 | 232953678 | 449 | 450 | 450 | 449 | 3254 |
| 521 | 20241017 | 104800 | 231492626 | 450 | 450 | 450 | 450 | 214 |
| 522 | 20241017 | 104700 | 231396326 | 450 | 450 | 451 | 450 | 514 |
| 523 | 20241017 | 104600 | 231164978 | 451 | 451 | 451 | 449 | 3196 |
| 524 | 20241017 | 104500 | 229729582 | 451 | 450 | 451 | 450 | 7634 |
| 525 | 20241017 | 104400 | 226294155 | 449 | 450 | 450 | 449 | 1040 |
| 526 | 20241017 | 104300 | 225826650 | 449 | 448 | 449 | 445 | 14645 |
| 527 | 20241017 | 104200 | 219252494 | 448 | 448 | 448 | 448 | 817 |
| 528 | 20241017 | 104100 | 218886478 | 448 | 448 | 448 | 448 | 0 |
| 529 | 20241017 | 104000 | 218886478 | 448 | 448 | 448 | 448 | 29 |
| 530 | 20241017 | 103900 | 218873486 | 447 | 447 | 447 | 447 | 2639 |
| 531 | 20241017 | 103800 | 217693853 | 447 | 447 | 447 | 447 | 0 |
| 532 | 20241017 | 103700 | 217693853 | 447 | 445 | 447 | 445 | 25395 |
| 533 | 20241017 | 103600 | 206386774 | 446 | 446 | 446 | 446 | 1081 |
| 534 | 20241017 | 103500 | 205904648 | 446 | 446 | 446 | 446 | 4276 |
| 535 | 20241017 | 103400 | 203997552 | 446 | 446 | 446 | 446 | 0 |
| 536 | 20241017 | 103300 | 203997552 | 446 | 446 | 446 | 446 | 281 |
| 537 | 20241017 | 103200 | 203872226 | 446 | 449 | 449 | 446 | 11735 |
| 538 | 20241017 | 103100 | 198627012 | 448 | 449 | 449 | 448 | 8026 |
| 539 | 20241017 | 103000 | 195031294 | 448 | 449 | 449 | 448 | 3389 |
| 540 | 20241017 | 102900 | 193512181 | 449 | 448 | 449 | 448 | 2 |
| 541 | 20241017 | 102800 | 193511284 | 449 | 448 | 449 | 448 | 81 |
| 542 | 20241017 | 102700 | 193474916 | 448 | 448 | 448 | 448 | 1052 |
| 543 | 20241017 | 102600 | 193003620 | 449 | 449 | 449 | 449 | 2112 |
| 544 | 20241017 | 102500 | 192055332 | 448 | 448 | 448 | 448 | 721 |
| 545 | 20241017 | 102400 | 191732324 | 447 | 448 | 449 | 447 | 3426 |
| 546 | 20241017 | 102300 | 190194852 | 447 | 445 | 447 | 445 | 5605 |
| 547 | 20241017 | 102200 | 187699427 | 444 | 444 | 444 | 444 | 1 |
| 548 | 20241017 | 102100 | 187698983 | 448 | 449 | 449 | 445 | 42971 |
| 549 | 20241017 | 102000 | 168520156 | 449 | 450 | 451 | 449 | 304 |
| 550 | 20241017 | 101900 | 168383599 | 451 | 449 | 451 | 449 | 1865 |
| 551 | 20241017 | 101800 | 167545743 | 449 | 447 | 449 | 447 | 559 |
| 552 | 20241017 | 101700 | 167294792 | 447 | 447 | 447 | 447 | 16 |
| 553 | 20241017 | 101600 | 167287640 | 446 | 446 | 446 | 446 | 0 |
| 554 | 20241017 | 101500 | 167287640 | 446 | 446 | 446 | 446 | 0 |
| 555 | 20241017 | 101400 | 167287640 | 446 | 446 | 446 | 446 | 18 |
| 556 | 20241017 | 101300 | 167279612 | 446 | 446 | 446 | 446 | 54 |
| 557 | 20241017 | 101200 | 167255528 | 449 | 445 | 449 | 445 | 47 |
| 558 | 20241017 | 101100 | 167234549 | 445 | 446 | 446 | 445 | 20001 |
| 559 | 20241017 | 101000 | 158331493 | 450 | 450 | 450 | 447 | 15448 |
| 560 | 20241017 | 100900 | 151419068 | 453 | 452 | 453 | 452 | 1800 |
| 561 | 20241017 | 100800 | 150604668 | 453 | 453 | 453 | 453 | 50 |
| 562 | 20241017 | 100700 | 150582018 | 453 | 453 | 453 | 453 | 1801 |
| 563 | 20241017 | 100600 | 149766165 | 453 | 449 | 453 | 449 | 11 |
| 564 | 20241017 | 100500 | 149761215 | 448 | 447 | 452 | 447 | 16518 |
| 565 | 20241017 | 100400 | 142349973 | 447 | 448 | 448 | 447 | 4019 |
| 566 | 20241017 | 100300 | 140552041 | 449 | 452 | 452 | 449 | 1744 |
| 567 | 20241017 | 100200 | 139767657 | 454 | 454 | 454 | 454 | 102 |
| 568 | 20241017 | 100100 | 139721349 | 454 | 454 | 454 | 454 | 0 |
| 569 | 20241017 | 100000 | 139721349 | 454 | 451 | 454 | 451 | 16964 |
| 570 | 20241017 | 095900 | 132070483 | 451 | 449 | 451 | 449 | 534 |
| 571 | 20241017 | 095800 | 131830689 | 449 | 451 | 451 | 449 | 9250 |
| 572 | 20241017 | 095700 | 127668403 | 451 | 451 | 451 | 451 | 0 |
| 573 | 20241017 | 095600 | 127668403 | 451 | 451 | 454 | 451 | 3139 |
| 574 | 20241017 | 095500 | 126252375 | 452 | 452 | 452 | 452 | 1375 |
| 575 | 20241017 | 095400 | 125630875 | 452 | 453 | 453 | 452 | 128 |
| 576 | 20241017 | 095300 | 125573018 | 453 | 457 | 457 | 453 | 105 |
| 577 | 20241017 | 095200 | 125525433 | 458 | 455 | 458 | 455 | 5685 |
| 578 | 20241017 | 095100 | 122938602 | 455 | 453 | 455 | 453 | 3052 |
| 579 | 20241017 | 095000 | 121555946 | 453 | 453 | 453 | 453 | 193 |
| 580 | 20241017 | 094900 | 121468517 | 455 | 458 | 458 | 455 | 10764 |
| 581 | 20241017 | 094800 | 116570335 | 458 | 453 | 458 | 453 | 6649 |
| 582 | 20241017 | 094700 | 113556705 | 453 | 453 | 453 | 453 | 604 |
| 583 | 20241017 | 094600 | 113283093 | 451 | 449 | 451 | 449 | 35517 |
| 584 | 20241017 | 094500 | 97294160 | 449 | 449 | 449 | 449 | 38 |
| 585 | 20241017 | 094400 | 97277098 | 449 | 450 | 450 | 449 | 2050 |
| 586 | 20241017 | 094300 | 96356598 | 450 | 449 | 450 | 449 | 760 |
| 587 | 20241017 | 094200 | 96015338 | 450 | 448 | 450 | 448 | 3077 |
| 588 | 20241017 | 094100 | 94634460 | 449 | 453 | 453 | 449 | 41107 |
| 589 | 20241017 | 094000 | 76122735 | 453 | 455 | 455 | 453 | 52058 |
| 590 | 20241017 | 093900 | 52490441 | 455 | 458 | 458 | 455 | 293 |
| 591 | 20241017 | 093800 | 52357096 | 459 | 458 | 459 | 458 | 2067 |
| 592 | 20241017 | 093700 | 51408398 | 458 | 457 | 458 | 457 | 269 |
| 593 | 20241017 | 093600 | 51285259 | 454 | 455 | 455 | 454 | 590 |
| 594 | 20241017 | 093500 | 51017224 | 459 | 459 | 459 | 459 | 0 |
| 595 | 20241017 | 093400 | 51017224 | 459 | 459 | 459 | 459 | 618 |
| 596 | 20241017 | 093300 | 50733562 | 454 | 457 | 457 | 454 | 10704 |
| 597 | 20241017 | 093200 | 45861259 | 461 | 461 | 461 | 461 | 46 |
| 598 | 20241017 | 093100 | 45840053 | 461 | 461 | 461 | 461 | 0 |
| 599 | 20241017 | 093000 | 45840053 | 461 | 463 | 463 | 460 | 124 |
| 600 | 20241017 | 092900 | 45782885 | 464 | 459 | 464 | 459 | 178 |
| 601 | 20241017 | 092800 | 45701134 | 459 | 454 | 459 | 454 | 15891 |
| 602 | 20241017 | 092700 | 38441768 | 454 | 453 | 454 | 453 | 3213 |
| 603 | 20241017 | 092600 | 36986111 | 454 | 454 | 455 | 453 | 3801 |
| 604 | 20241017 | 092500 | 35262122 | 453 | 456 | 456 | 453 | 2820 |
| 605 | 20241017 | 092400 | 33981812 | 456 | 456 | 456 | 456 | 1014 |
| 606 | 20241017 | 092300 | 33519428 | 457 | 457 | 457 | 456 | 1119 |
| 607 | 20241017 | 092200 | 33009035 | 457 | 459 | 459 | 457 | 2 |
| 608 | 20241017 | 092100 | 33008119 | 459 | 459 | 459 | 459 | 300 |
| 609 | 20241017 | 092000 | 32870419 | 459 | 458 | 459 | 457 | 878 |
| 610 | 20241017 | 091900 | 32469069 | 462 | 463 | 463 | 462 | 161 |
| 611 | 20241017 | 091800 | 32394554 | 463 | 456 | 463 | 456 | 2157 |
| 612 | 20241017 | 091700 | 31402468 | 456 | 454 | 456 | 454 | 1505 |
| 613 | 20241017 | 091600 | 30716190 | 454 | 454 | 454 | 454 | 16 |
| 614 | 20241017 | 091500 | 30708926 | 456 | 456 | 456 | 456 | 4 |
| 615 | 20241017 | 091400 | 30707102 | 456 | 454 | 456 | 452 | 7665 |
| 616 | 20241017 | 091300 | 27240473 | 453 | 453 | 453 | 453 | 6139 |
| 617 | 20241017 | 091200 | 24459506 | 453 | 453 | 453 | 453 | 11 |
| 618 | 20241017 | 091100 | 24454523 | 457 | 461 | 461 | 454 | 194 |
| 619 | 20241017 | 091000 | 24366339 | 453 | 460 | 460 | 453 | 17249 |
| 620 | 20241017 | 090900 | 16489874 | 463 | 462 | 463 | 459 | 501 |
| 621 | 20241017 | 090800 | 16258910 | 458 | 458 | 458 | 458 | 965 |
| 622 | 20241017 | 090700 | 15816940 | 458 | 459 | 463 | 458 | 4447 |
| 623 | 20241017 | 090600 | 13775692 | 459 | 461 | 463 | 459 | 3712 |
| 624 | 20241017 | 090500 | 12067954 | 466 | 466 | 467 | 466 | 4822 |
| 625 | 20241017 | 090400 | 9817848 | 467 | 466 | 470 | 462 | 3113 |
| 626 | 20241017 | 090300 | 8373054 | 468 | 461 | 473 | 461 | 9004 |
| 627 | 20241017 | 090200 | 4183133 | 461 | 459 | 461 | 459 | 1005 |
| 628 | 20241017 | 090100 | 3721738 | 459 | 455 | 459 | 455 | 774 |
| 629 | 20241017 | 090000 | 3369297 | 456 | 464 | 464 | 455 | 7329 |