32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 3 | 20240703 | 193000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 4 | 20240703 | 192900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 5 | 20240703 | 192800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 6 | 20240703 | 192700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 7 | 20240703 | 192600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 8 | 20240703 | 192500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 9 | 20240703 | 192400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 10 | 20240703 | 192300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 11 | 20240703 | 192200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 12 | 20240703 | 192100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 13 | 20240703 | 192000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 14 | 20240703 | 191900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 15 | 20240703 | 191800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 16 | 20240703 | 191700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 17 | 20240703 | 191600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 18 | 20240703 | 191500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 19 | 20240703 | 191400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 20 | 20240703 | 191300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 21 | 20240703 | 191200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 22 | 20240703 | 191100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 23 | 20240703 | 191000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 24 | 20240703 | 190900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 25 | 20240703 | 190800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 26 | 20240703 | 190700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 27 | 20240703 | 190600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 28 | 20240703 | 190500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 29 | 20240703 | 190400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 30 | 20240703 | 190300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 31 | 20240703 | 190200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 32 | 20240703 | 190100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 33 | 20240703 | 190000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 34 | 20240703 | 185900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 35 | 20240703 | 185800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 36 | 20240703 | 185700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 37 | 20240703 | 185600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 38 | 20240703 | 185500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 39 | 20240703 | 185400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 40 | 20240703 | 185300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 41 | 20240703 | 185200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 42 | 20240703 | 185100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 43 | 20240703 | 185000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 44 | 20240703 | 184900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 45 | 20240703 | 184800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 46 | 20240703 | 184700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 47 | 20240703 | 184600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 48 | 20240703 | 184500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 49 | 20240703 | 184400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 50 | 20240703 | 184300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 51 | 20240703 | 184200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 52 | 20240703 | 184100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 53 | 20240703 | 184000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 54 | 20240703 | 183900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 55 | 20240703 | 183800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 56 | 20240703 | 183700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 57 | 20240703 | 183600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 58 | 20240703 | 183500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 59 | 20240703 | 183400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 60 | 20240703 | 183300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 61 | 20240703 | 183200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 62 | 20240703 | 183100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 63 | 20240703 | 183000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 64 | 20240703 | 182900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 65 | 20240703 | 182800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 66 | 20240703 | 182700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 67 | 20240703 | 182600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 68 | 20240703 | 182500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 69 | 20240703 | 182400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 70 | 20240703 | 182300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 71 | 20240703 | 182200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 72 | 20240703 | 182100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 73 | 20240703 | 182000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 74 | 20240703 | 181900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 75 | 20240703 | 181800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 76 | 20240703 | 181700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 77 | 20240703 | 181600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 78 | 20240703 | 181500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 79 | 20240703 | 181400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 80 | 20240703 | 181300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 81 | 20240703 | 181200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 82 | 20240703 | 181100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 83 | 20240703 | 181000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 84 | 20240703 | 180900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 85 | 20240703 | 180800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 86 | 20240703 | 180700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 87 | 20240703 | 180600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 88 | 20240703 | 180500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 89 | 20240703 | 180400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 90 | 20240703 | 180300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 91 | 20240703 | 180200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 92 | 20240703 | 180100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 93 | 20240703 | 180000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 94 | 20240703 | 175900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 95 | 20240703 | 175800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 96 | 20240703 | 175700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 97 | 20240703 | 175600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 98 | 20240703 | 175500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 99 | 20240703 | 175400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 100 | 20240703 | 175300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 101 | 20240703 | 175200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 102 | 20240703 | 175100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 103 | 20240703 | 175000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 104 | 20240703 | 174900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 105 | 20240703 | 174800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 106 | 20240703 | 174700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 107 | 20240703 | 174600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 108 | 20240703 | 174500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 109 | 20240703 | 174400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 110 | 20240703 | 174300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 111 | 20240703 | 174200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 112 | 20240703 | 174100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 113 | 20240703 | 174000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 114 | 20240703 | 173900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 115 | 20240703 | 173800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 116 | 20240703 | 173700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 117 | 20240703 | 173600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 118 | 20240703 | 173500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 119 | 20240703 | 173400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 120 | 20240703 | 173300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 121 | 20240703 | 173200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 122 | 20240703 | 173100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 123 | 20240703 | 173000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 124 | 20240703 | 172900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 125 | 20240703 | 172800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 126 | 20240703 | 172700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 127 | 20240703 | 172600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 128 | 20240703 | 172500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 129 | 20240703 | 172400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 130 | 20240703 | 172300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 131 | 20240703 | 172200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 132 | 20240703 | 172100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 133 | 20240703 | 172000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 134 | 20240703 | 171900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 135 | 20240703 | 171800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 136 | 20240703 | 171700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 137 | 20240703 | 171600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 138 | 20240703 | 171500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 139 | 20240703 | 171400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 140 | 20240703 | 171300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 141 | 20240703 | 171200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 142 | 20240703 | 171100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 143 | 20240703 | 171000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 144 | 20240703 | 170900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 145 | 20240703 | 170800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 146 | 20240703 | 170700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 147 | 20240703 | 170600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 148 | 20240703 | 170500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 149 | 20240703 | 170400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 150 | 20240703 | 170300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 151 | 20240703 | 170200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 152 | 20240703 | 170100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 153 | 20240703 | 170000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 154 | 20240703 | 165900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 155 | 20240703 | 165800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 156 | 20240703 | 165700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 157 | 20240703 | 165600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 158 | 20240703 | 165500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 159 | 20240703 | 165400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 160 | 20240703 | 165300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 161 | 20240703 | 165200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 162 | 20240703 | 165100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 163 | 20240703 | 165000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 164 | 20240703 | 164900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 165 | 20240703 | 164800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 166 | 20240703 | 164700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 167 | 20240703 | 164600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 168 | 20240703 | 164500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 169 | 20240703 | 164400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 170 | 20240703 | 164300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 171 | 20240703 | 164200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 172 | 20240703 | 164100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 173 | 20240703 | 164000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 174 | 20240703 | 163900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 175 | 20240703 | 163800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 176 | 20240703 | 163700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 177 | 20240703 | 163600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 178 | 20240703 | 163500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 179 | 20240703 | 163400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 180 | 20240703 | 163300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 181 | 20240703 | 163200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 182 | 20240703 | 163100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 183 | 20240703 | 163000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 184 | 20240703 | 162900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 185 | 20240703 | 162800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 186 | 20240703 | 162700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 187 | 20240703 | 162600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 188 | 20240703 | 162500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 189 | 20240703 | 162400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 190 | 20240703 | 162300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 191 | 20240703 | 162200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 192 | 20240703 | 162100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 193 | 20240703 | 162000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 194 | 20240703 | 161900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 195 | 20240703 | 161800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 196 | 20240703 | 161700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 197 | 20240703 | 161600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 198 | 20240703 | 161500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 199 | 20240703 | 161400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 200 | 20240703 | 161300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 201 | 20240703 | 161200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 202 | 20240703 | 161100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 203 | 20240703 | 161000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 204 | 20240703 | 160900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 205 | 20240703 | 160800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 206 | 20240703 | 160700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 207 | 20240703 | 160600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 208 | 20240703 | 160500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 209 | 20240703 | 160400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 210 | 20240703 | 160300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 211 | 20240703 | 160200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 212 | 20240703 | 160100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 213 | 20240703 | 160000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 214 | 20240703 | 155900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 215 | 20240703 | 155800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 216 | 20240703 | 155700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 217 | 20240703 | 155600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 218 | 20240703 | 155500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 219 | 20240703 | 155400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 220 | 20240703 | 155300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 221 | 20240703 | 155200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 222 | 20240703 | 155100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 223 | 20240703 | 155000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 224 | 20240703 | 154900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 225 | 20240703 | 154800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 226 | 20240703 | 154700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 227 | 20240703 | 154600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 228 | 20240703 | 154500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 229 | 20240703 | 154400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 230 | 20240703 | 154300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 231 | 20240703 | 154200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 232 | 20240703 | 154100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 233 | 20240703 | 154000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 234 | 20240703 | 153900 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 235 | 20240703 | 153800 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 236 | 20240703 | 153700 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 237 | 20240703 | 153600 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 238 | 20240703 | 153500 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 239 | 20240703 | 153400 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 240 | 20240703 | 153300 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 241 | 20240703 | 153200 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 0 |
| 242 | 20240703 | 153100 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 243 | 20240703 | 153000 | 7625262745 | 1108 | 1108 | 1108 | 1108 | 31417 |
| 244 | 20240703 | 152900 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 245 | 20240703 | 152800 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 246 | 20240703 | 152700 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 247 | 20240703 | 152600 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 248 | 20240703 | 152500 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 249 | 20240703 | 152400 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 250 | 20240703 | 152300 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 251 | 20240703 | 152200 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 252 | 20240703 | 152100 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 253 | 20240703 | 152000 | 7590452709 | 1104 | 1104 | 1104 | 1104 | 0 |
| 254 | 20240703 | 151900 | 7590452709 | 1104 | 1106 | 1110 | 1103 | 27850 |
| 255 | 20240703 | 151800 | 7559662770 | 1106 | 1103 | 1115 | 1100 | 7949 |
| 256 | 20240703 | 151700 | 7550890952 | 1113 | 1101 | 1120 | 1088 | 30120 |
| 257 | 20240703 | 151600 | 7517850561 | 1102 | 1106 | 1106 | 1100 | 9444 |
| 258 | 20240703 | 151500 | 7507450797 | 1106 | 1110 | 1117 | 1105 | 8033 |
| 259 | 20240703 | 151400 | 7498548347 | 1109 | 1107 | 1125 | 1107 | 26149 |
| 260 | 20240703 | 151300 | 7469409145 | 1107 | 1117 | 1117 | 1105 | 20959 |
| 261 | 20240703 | 151200 | 7446176051 | 1117 | 1124 | 1124 | 1111 | 12642 |
| 262 | 20240703 | 151100 | 7432039722 | 1123 | 1105 | 1136 | 1105 | 52867 |
| 263 | 20240703 | 151000 | 7372545301 | 1090 | 1123 | 1129 | 1070 | 52126 |
| 264 | 20240703 | 150900 | 7314926360 | 1123 | 1147 | 1147 | 1123 | 32891 |
| 265 | 20240703 | 150800 | 7277493157 | 1147 | 1143 | 1155 | 1141 | 10924 |
| 266 | 20240703 | 150700 | 7265015479 | 1141 | 1147 | 1162 | 1141 | 27125 |
| 267 | 20240703 | 150600 | 7233972583 | 1145 | 1169 | 1174 | 1145 | 25360 |
| 268 | 20240703 | 150500 | 7204449107 | 1170 | 1164 | 1173 | 1163 | 10118 |
| 269 | 20240703 | 150400 | 7192650562 | 1163 | 1183 | 1185 | 1162 | 19493 |
| 270 | 20240703 | 150300 | 7169857423 | 1182 | 1181 | 1188 | 1162 | 85672 |
| 271 | 20240703 | 150200 | 7068654212 | 1184 | 1178 | 1184 | 1171 | 26853 |
| 272 | 20240703 | 150100 | 7036986304 | 1172 | 1170 | 1180 | 1165 | 18290 |
| 273 | 20240703 | 150000 | 7015458164 | 1170 | 1151 | 1186 | 1151 | 40465 |
| 274 | 20240703 | 145900 | 6968092913 | 1150 | 1162 | 1168 | 1150 | 4274 |
| 275 | 20240703 | 145800 | 6963131185 | 1162 | 1150 | 1177 | 1145 | 19187 |
| 276 | 20240703 | 145700 | 6940824106 | 1155 | 1180 | 1188 | 1145 | 55424 |
| 277 | 20240703 | 145600 | 6876104119 | 1180 | 1160 | 1194 | 1157 | 149584 |
| 278 | 20240703 | 145500 | 6699134266 | 1157 | 1128 | 1166 | 1125 | 57717 |
| 279 | 20240703 | 145400 | 6632799211 | 1128 | 1121 | 1128 | 1119 | 9964 |
| 280 | 20240703 | 145300 | 6621594876 | 1121 | 1125 | 1127 | 1120 | 3515 |
| 281 | 20240703 | 145200 | 6617646452 | 1125 | 1124 | 1129 | 1124 | 734 |
| 282 | 20240703 | 145100 | 6616820567 | 1121 | 1129 | 1130 | 1119 | 14393 |
| 283 | 20240703 | 145000 | 6600644686 | 1128 | 1138 | 1138 | 1127 | 12359 |
| 284 | 20240703 | 144900 | 6586664896 | 1138 | 1138 | 1144 | 1133 | 2124 |
| 285 | 20240703 | 144800 | 6584248694 | 1132 | 1146 | 1146 | 1126 | 28169 |
| 286 | 20240703 | 144700 | 6552380206 | 1146 | 1144 | 1164 | 1133 | 17760 |
| 287 | 20240703 | 144600 | 6531941805 | 1144 | 1164 | 1164 | 1127 | 38382 |
| 288 | 20240703 | 144500 | 6487903366 | 1160 | 1184 | 1185 | 1155 | 51656 |
| 289 | 20240703 | 144400 | 6427760153 | 1184 | 1175 | 1188 | 1175 | 18304 |
| 290 | 20240703 | 144300 | 6406096336 | 1176 | 1169 | 1176 | 1169 | 5055 |
| 291 | 20240703 | 144200 | 6400180630 | 1169 | 1169 | 1176 | 1168 | 8879 |
| 292 | 20240703 | 144100 | 6389801152 | 1169 | 1167 | 1170 | 1167 | 3158 |
| 293 | 20240703 | 144000 | 6386114679 | 1168 | 1169 | 1181 | 1164 | 5662 |
| 294 | 20240703 | 143900 | 6379505034 | 1170 | 1183 | 1183 | 1170 | 5391 |
| 295 | 20240703 | 143800 | 6373174041 | 1183 | 1178 | 1183 | 1178 | 5659 |
| 296 | 20240703 | 143700 | 6366495484 | 1178 | 1177 | 1184 | 1174 | 4246 |
| 297 | 20240703 | 143600 | 6361488753 | 1175 | 1168 | 1179 | 1164 | 8170 |
| 298 | 20240703 | 143500 | 6351908002 | 1168 | 1164 | 1170 | 1164 | 4513 |
| 299 | 20240703 | 143400 | 6346650484 | 1163 | 1178 | 1178 | 1163 | 24391 |
| 300 | 20240703 | 143300 | 6318116241 | 1178 | 1185 | 1186 | 1178 | 4762 |
| 301 | 20240703 | 143200 | 6312477581 | 1185 | 1186 | 1190 | 1185 | 3242 |
| 302 | 20240703 | 143100 | 6308634930 | 1186 | 1189 | 1189 | 1186 | 15249 |
| 303 | 20240703 | 143000 | 6290549571 | 1186 | 1185 | 1190 | 1184 | 3440 |
| 304 | 20240703 | 142900 | 6286474040 | 1185 | 1197 | 1197 | 1185 | 14196 |
| 305 | 20240703 | 142800 | 6269572782 | 1197 | 1183 | 1200 | 1178 | 67171 |
| 306 | 20240703 | 142700 | 6189338761 | 1184 | 1165 | 1185 | 1165 | 15080 |
| 307 | 20240703 | 142600 | 6171626016 | 1164 | 1165 | 1167 | 1164 | 3372 |
| 308 | 20240703 | 142500 | 6167698209 | 1165 | 1169 | 1169 | 1165 | 32161 |
| 309 | 20240703 | 142400 | 6130168086 | 1170 | 1171 | 1172 | 1169 | 3336 |
| 310 | 20240703 | 142300 | 6126263946 | 1171 | 1172 | 1172 | 1171 | 226 |
| 311 | 20240703 | 142200 | 6125999176 | 1172 | 1171 | 1172 | 1170 | 1538 |
| 312 | 20240703 | 142100 | 6124198694 | 1172 | 1173 | 1173 | 1172 | 61 |
| 313 | 20240703 | 142000 | 6124127190 | 1173 | 1171 | 1174 | 1170 | 764 |
| 314 | 20240703 | 141900 | 6123232311 | 1172 | 1172 | 1172 | 1170 | 773 |
| 315 | 20240703 | 141800 | 6122326671 | 1172 | 1171 | 1172 | 1170 | 6558 |
| 316 | 20240703 | 141700 | 6114643883 | 1171 | 1172 | 1172 | 1170 | 4705 |
| 317 | 20240703 | 141600 | 6109134269 | 1172 | 1172 | 1172 | 1170 | 7676 |
| 318 | 20240703 | 141500 | 6100148285 | 1174 | 1174 | 1176 | 1174 | 309 |
| 319 | 20240703 | 141400 | 6099785461 | 1176 | 1177 | 1177 | 1171 | 1668 |
| 320 | 20240703 | 141300 | 6097831864 | 1177 | 1172 | 1178 | 1171 | 4849 |
| 321 | 20240703 | 141200 | 6092148223 | 1171 | 1173 | 1173 | 1170 | 7483 |
| 322 | 20240703 | 141100 | 6083383457 | 1173 | 1174 | 1179 | 1173 | 5082 |
| 323 | 20240703 | 141000 | 6077419280 | 1174 | 1175 | 1179 | 1174 | 420 |
| 324 | 20240703 | 140900 | 6076926161 | 1173 | 1173 | 1173 | 1173 | 1670 |
| 325 | 20240703 | 140800 | 6074967251 | 1180 | 1177 | 1182 | 1172 | 5779 |
| 326 | 20240703 | 140700 | 6068175227 | 1177 | 1177 | 1182 | 1177 | 192 |
| 327 | 20240703 | 140600 | 6067949238 | 1182 | 1182 | 1182 | 1182 | 23 |
| 328 | 20240703 | 140500 | 6067922052 | 1182 | 1177 | 1182 | 1177 | 968 |
| 329 | 20240703 | 140400 | 6066778818 | 1177 | 1182 | 1183 | 1177 | 128 |
| 330 | 20240703 | 140300 | 6066627992 | 1183 | 1182 | 1183 | 1182 | 1199 |
| 331 | 20240703 | 140200 | 6065210559 | 1182 | 1174 | 1182 | 1174 | 2971 |
| 332 | 20240703 | 140100 | 6061705728 | 1174 | 1171 | 1174 | 1171 | 211 |
| 333 | 20240703 | 140000 | 6061458377 | 1174 | 1174 | 1174 | 1172 | 2971 |
| 334 | 20240703 | 135900 | 6057971917 | 1174 | 1174 | 1174 | 1174 | 386 |
| 335 | 20240703 | 135800 | 6057518753 | 1174 | 1171 | 1174 | 1171 | 560 |
| 336 | 20240703 | 135700 | 6056862693 | 1171 | 1176 | 1176 | 1171 | 1552 |
| 337 | 20240703 | 135600 | 6055045296 | 1171 | 1171 | 1171 | 1170 | 258 |
| 338 | 20240703 | 135500 | 6054743284 | 1171 | 1180 | 1180 | 1170 | 6621 |
| 339 | 20240703 | 135400 | 6046990956 | 1180 | 1178 | 1181 | 1172 | 6407 |
| 340 | 20240703 | 135300 | 6039436812 | 1171 | 1171 | 1178 | 1170 | 5158 |
| 341 | 20240703 | 135200 | 6033398358 | 1171 | 1172 | 1172 | 1171 | 612 |
| 342 | 20240703 | 135100 | 6032681578 | 1171 | 1173 | 1175 | 1171 | 3345 |
| 343 | 20240703 | 135000 | 6028764468 | 1171 | 1178 | 1178 | 1171 | 5101 |
| 344 | 20240703 | 134900 | 6022779233 | 1178 | 1178 | 1178 | 1172 | 540 |
| 345 | 20240703 | 134800 | 6022146106 | 1178 | 1180 | 1180 | 1175 | 70 |
| 346 | 20240703 | 134700 | 6022063602 | 1180 | 1177 | 1180 | 1171 | 5736 |
| 347 | 20240703 | 134600 | 6015328623 | 1177 | 1180 | 1186 | 1177 | 5037 |
| 348 | 20240703 | 134500 | 6009392006 | 1186 | 1186 | 1186 | 1180 | 614 |
| 349 | 20240703 | 134400 | 6008664512 | 1180 | 1180 | 1186 | 1180 | 241 |
| 350 | 20240703 | 134300 | 6008380086 | 1185 | 1186 | 1187 | 1180 | 1092 |
| 351 | 20240703 | 134200 | 6007086724 | 1186 | 1179 | 1187 | 1178 | 157 |
| 352 | 20240703 | 134100 | 6006901629 | 1177 | 1185 | 1186 | 1177 | 7798 |
| 353 | 20240703 | 134000 | 5997672050 | 1185 | 1191 | 1193 | 1185 | 3971 |
| 354 | 20240703 | 133900 | 5992947801 | 1190 | 1177 | 1193 | 1177 | 19893 |
| 355 | 20240703 | 133800 | 5969303578 | 1183 | 1175 | 1183 | 1175 | 7437 |
| 356 | 20240703 | 133700 | 5960533154 | 1175 | 1176 | 1178 | 1175 | 1079 |
| 357 | 20240703 | 133600 | 5959264259 | 1175 | 1174 | 1178 | 1173 | 1092 |
| 358 | 20240703 | 133500 | 5957981808 | 1174 | 1172 | 1174 | 1171 | 4010 |
| 359 | 20240703 | 133400 | 5953281302 | 1172 | 1173 | 1173 | 1171 | 9905 |
| 360 | 20240703 | 133300 | 5941669314 | 1173 | 1174 | 1174 | 1173 | 2354 |
| 361 | 20240703 | 133200 | 5938906650 | 1174 | 1175 | 1178 | 1174 | 4148 |
| 362 | 20240703 | 133100 | 5934035730 | 1175 | 1174 | 1175 | 1174 | 1833 |
| 363 | 20240703 | 133000 | 5931882122 | 1174 | 1178 | 1178 | 1174 | 363 |
| 364 | 20240703 | 132900 | 5931455924 | 1174 | 1175 | 1178 | 1174 | 2238 |
| 365 | 20240703 | 132800 | 5928828200 | 1175 | 1175 | 1175 | 1174 | 1095 |
| 366 | 20240703 | 132700 | 5927542064 | 1174 | 1174 | 1175 | 1174 | 2159 |
| 367 | 20240703 | 132600 | 5925007300 | 1175 | 1175 | 1179 | 1175 | 1893 |
| 368 | 20240703 | 132500 | 5922783012 | 1175 | 1177 | 1178 | 1174 | 1212 |
| 369 | 20240703 | 132400 | 5921359189 | 1175 | 1180 | 1180 | 1175 | 2118 |
| 370 | 20240703 | 132300 | 5918869484 | 1179 | 1177 | 1182 | 1177 | 2425 |
| 371 | 20240703 | 132200 | 5916013998 | 1180 | 1180 | 1180 | 1177 | 664 |
| 372 | 20240703 | 132100 | 5915232175 | 1180 | 1184 | 1185 | 1180 | 1053 |
| 373 | 20240703 | 132000 | 5913985571 | 1184 | 1179 | 1185 | 1177 | 2930 |
| 374 | 20240703 | 131900 | 5910515623 | 1178 | 1178 | 1179 | 1178 | 610 |
| 375 | 20240703 | 131800 | 5909796624 | 1178 | 1175 | 1179 | 1174 | 3468 |
| 376 | 20240703 | 131700 | 5905718784 | 1179 | 1176 | 1179 | 1175 | 142 |
| 377 | 20240703 | 131600 | 5905551495 | 1175 | 1182 | 1185 | 1173 | 11592 |
| 378 | 20240703 | 131500 | 5891918129 | 1181 | 1184 | 1184 | 1181 | 2531 |
| 379 | 20240703 | 131400 | 5888928367 | 1184 | 1184 | 1184 | 1182 | 367 |
| 380 | 20240703 | 131300 | 5888494407 | 1182 | 1180 | 1185 | 1179 | 2098 |
| 381 | 20240703 | 131200 | 5886018162 | 1180 | 1179 | 1180 | 1176 | 2094 |
| 382 | 20240703 | 131100 | 5883550419 | 1179 | 1177 | 1179 | 1176 | 351 |
| 383 | 20240703 | 131000 | 5883137149 | 1177 | 1176 | 1180 | 1176 | 173 |
| 384 | 20240703 | 130900 | 5882933666 | 1180 | 1180 | 1180 | 1176 | 15 |
| 385 | 20240703 | 130800 | 5882915970 | 1180 | 1177 | 1180 | 1175 | 781 |
| 386 | 20240703 | 130700 | 5881997522 | 1177 | 1177 | 1180 | 1175 | 2687 |
| 387 | 20240703 | 130600 | 5878838252 | 1177 | 1184 | 1184 | 1177 | 2386 |
| 388 | 20240703 | 130500 | 5876023269 | 1175 | 1180 | 1184 | 1175 | 4851 |
| 389 | 20240703 | 130400 | 5870310309 | 1180 | 1187 | 1188 | 1180 | 4770 |
| 390 | 20240703 | 130300 | 5864653044 | 1188 | 1182 | 1188 | 1180 | 1820 |
| 391 | 20240703 | 130200 | 5862504454 | 1180 | 1181 | 1182 | 1179 | 6026 |
| 392 | 20240703 | 130100 | 5855394255 | 1181 | 1185 | 1189 | 1181 | 6187 |
| 393 | 20240703 | 130000 | 5848063606 | 1184 | 1184 | 1185 | 1183 | 793 |
| 394 | 20240703 | 125900 | 5847124635 | 1184 | 1185 | 1185 | 1182 | 250 |
| 395 | 20240703 | 125800 | 5846828691 | 1185 | 1186 | 1186 | 1178 | 1635 |
| 396 | 20240703 | 125700 | 5844896951 | 1186 | 1189 | 1190 | 1183 | 2593 |
| 397 | 20240703 | 125600 | 5841820126 | 1190 | 1183 | 1193 | 1183 | 32615 |
| 398 | 20240703 | 125500 | 5803043638 | 1182 | 1178 | 1182 | 1178 | 1026 |
| 399 | 20240703 | 125400 | 5801831842 | 1180 | 1181 | 1181 | 1180 | 123 |
| 400 | 20240703 | 125300 | 5801686642 | 1181 | 1181 | 1182 | 1181 | 2925 |
| 401 | 20240703 | 125200 | 5798231617 | 1182 | 1181 | 1182 | 1181 | 4864 |
| 402 | 20240703 | 125100 | 5792486051 | 1182 | 1178 | 1182 | 1178 | 1570 |
| 403 | 20240703 | 125000 | 5790632854 | 1178 | 1183 | 1183 | 1178 | 1290 |
| 404 | 20240703 | 124900 | 5789109441 | 1183 | 1178 | 1183 | 1178 | 1129 |
| 405 | 20240703 | 124800 | 5787779425 | 1178 | 1179 | 1179 | 1178 | 1416 |
| 406 | 20240703 | 124700 | 5786111234 | 1178 | 1178 | 1182 | 1178 | 1616 |
| 407 | 20240703 | 124600 | 5784207385 | 1182 | 1178 | 1183 | 1178 | 2103 |
| 408 | 20240703 | 124500 | 5781729662 | 1178 | 1179 | 1179 | 1177 | 806 |
| 409 | 20240703 | 124400 | 5780780442 | 1178 | 1183 | 1183 | 1178 | 3497 |
| 410 | 20240703 | 124300 | 5776657785 | 1183 | 1183 | 1184 | 1183 | 156 |
| 411 | 20240703 | 124200 | 5776473216 | 1182 | 1180 | 1182 | 1180 | 465 |
| 412 | 20240703 | 124100 | 5775924422 | 1180 | 1181 | 1181 | 1180 | 3273 |
| 413 | 20240703 | 124000 | 5772061732 | 1181 | 1182 | 1182 | 1180 | 2882 |
| 414 | 20240703 | 123900 | 5768659460 | 1182 | 1186 | 1186 | 1182 | 92 |
| 415 | 20240703 | 123800 | 5768550364 | 1187 | 1182 | 1187 | 1181 | 3399 |
| 416 | 20240703 | 123700 | 5764519746 | 1187 | 1181 | 1188 | 1181 | 1322 |
| 417 | 20240703 | 123600 | 5762955260 | 1181 | 1181 | 1181 | 1176 | 3839 |
| 418 | 20240703 | 123500 | 5758434240 | 1181 | 1184 | 1189 | 1180 | 2621 |
| 419 | 20240703 | 123400 | 5755337328 | 1189 | 1190 | 1190 | 1184 | 14295 |
| 420 | 20240703 | 123300 | 5738359696 | 1189 | 1189 | 1190 | 1187 | 6666 |
| 421 | 20240703 | 123200 | 5730433686 | 1188 | 1185 | 1190 | 1184 | 9984 |
| 422 | 20240703 | 123100 | 5718567504 | 1184 | 1176 | 1185 | 1174 | 13299 |
| 423 | 20240703 | 123000 | 5702881409 | 1176 | 1178 | 1178 | 1173 | 336 |
| 424 | 20240703 | 122900 | 5702486944 | 1178 | 1175 | 1178 | 1173 | 2627 |
| 425 | 20240703 | 122800 | 5699397523 | 1175 | 1175 | 1175 | 1173 | 83 |
| 426 | 20240703 | 122700 | 5699300000 | 1175 | 1172 | 1175 | 1172 | 522 |
| 427 | 20240703 | 122600 | 5698687888 | 1172 | 1177 | 1177 | 1172 | 1555 |
| 428 | 20240703 | 122500 | 5696863354 | 1179 | 1179 | 1179 | 1171 | 3408 |
| 429 | 20240703 | 122400 | 5692869700 | 1179 | 1182 | 1182 | 1176 | 658 |
| 430 | 20240703 | 122300 | 5692093025 | 1182 | 1183 | 1187 | 1181 | 382 |
| 431 | 20240703 | 122200 | 5691641231 | 1182 | 1175 | 1182 | 1174 | 715 |
| 432 | 20240703 | 122100 | 5690800628 | 1175 | 1172 | 1175 | 1172 | 3084 |
| 433 | 20240703 | 122000 | 5687181608 | 1172 | 1176 | 1176 | 1171 | 6113 |
| 434 | 20240703 | 121900 | 5680006604 | 1176 | 1180 | 1180 | 1175 | 3569 |
| 435 | 20240703 | 121800 | 5675810226 | 1180 | 1183 | 1184 | 1180 | 9599 |
| 436 | 20240703 | 121700 | 5664467298 | 1184 | 1187 | 1188 | 1183 | 3121 |
| 437 | 20240703 | 121600 | 5660768408 | 1187 | 1186 | 1187 | 1185 | 4901 |
| 438 | 20240703 | 121500 | 5654955048 | 1187 | 1186 | 1188 | 1186 | 3314 |
| 439 | 20240703 | 121400 | 5651020285 | 1188 | 1183 | 1188 | 1183 | 5041 |
| 440 | 20240703 | 121300 | 5645045483 | 1184 | 1185 | 1187 | 1183 | 1264 |
| 441 | 20240703 | 121200 | 5643548227 | 1184 | 1189 | 1190 | 1184 | 13448 |
| 442 | 20240703 | 121100 | 5627584039 | 1188 | 1184 | 1190 | 1181 | 7607 |
| 443 | 20240703 | 121000 | 5618552897 | 1181 | 1180 | 1188 | 1177 | 7660 |
| 444 | 20240703 | 120900 | 5609488792 | 1177 | 1168 | 1185 | 1168 | 11746 |
| 445 | 20240703 | 120800 | 5595653806 | 1171 | 1171 | 1171 | 1168 | 306 |
| 446 | 20240703 | 120700 | 5595296365 | 1168 | 1172 | 1172 | 1168 | 739 |
| 447 | 20240703 | 120600 | 5594432244 | 1171 | 1171 | 1174 | 1167 | 397 |
| 448 | 20240703 | 120500 | 5593967751 | 1172 | 1172 | 1172 | 1172 | 135 |
| 449 | 20240703 | 120400 | 5593809531 | 1173 | 1174 | 1174 | 1173 | 861 |
| 450 | 20240703 | 120300 | 5592799568 | 1167 | 1164 | 1173 | 1164 | 13066 |
| 451 | 20240703 | 120200 | 5577550679 | 1164 | 1169 | 1169 | 1164 | 9661 |
| 452 | 20240703 | 120100 | 5566283410 | 1169 | 1170 | 1170 | 1169 | 977 |
| 453 | 20240703 | 120000 | 5565140909 | 1171 | 1173 | 1173 | 1171 | 2556 |
| 454 | 20240703 | 115900 | 5562146693 | 1173 | 1174 | 1175 | 1173 | 216 |
| 455 | 20240703 | 115800 | 5561893148 | 1173 | 1172 | 1175 | 1172 | 628 |
| 456 | 20240703 | 115700 | 5561156606 | 1172 | 1172 | 1172 | 1172 | 212 |
| 457 | 20240703 | 115600 | 5560908142 | 1171 | 1171 | 1174 | 1170 | 8716 |
| 458 | 20240703 | 115500 | 5550706609 | 1171 | 1174 | 1174 | 1171 | 1226 |
| 459 | 20240703 | 115400 | 5549270910 | 1172 | 1175 | 1175 | 1171 | 977 |
| 460 | 20240703 | 115300 | 5548125989 | 1171 | 1174 | 1174 | 1171 | 6375 |
| 461 | 20240703 | 115200 | 5540659512 | 1175 | 1174 | 1176 | 1171 | 205 |
| 462 | 20240703 | 115100 | 5540419437 | 1171 | 1171 | 1171 | 1170 | 2028 |
| 463 | 20240703 | 115000 | 5538044699 | 1172 | 1175 | 1175 | 1172 | 77 |
| 464 | 20240703 | 114900 | 5537954348 | 1176 | 1181 | 1181 | 1171 | 6405 |
| 465 | 20240703 | 114800 | 5530444504 | 1181 | 1172 | 1182 | 1170 | 2166 |
| 466 | 20240703 | 114700 | 5527907501 | 1170 | 1182 | 1182 | 1170 | 9245 |
| 467 | 20240703 | 114600 | 5517065213 | 1182 | 1177 | 1182 | 1177 | 1435 |
| 468 | 20240703 | 114500 | 5515372094 | 1182 | 1183 | 1183 | 1178 | 274 |
| 469 | 20240703 | 114400 | 5515049313 | 1183 | 1184 | 1184 | 1177 | 3314 |
| 470 | 20240703 | 114300 | 5511143280 | 1185 | 1183 | 1185 | 1182 | 1707 |
| 471 | 20240703 | 114200 | 5509123415 | 1182 | 1182 | 1183 | 1182 | 947 |
| 472 | 20240703 | 114100 | 5508003751 | 1182 | 1184 | 1184 | 1182 | 228 |
| 473 | 20240703 | 114000 | 5507733883 | 1184 | 1180 | 1184 | 1180 | 490 |
| 474 | 20240703 | 113900 | 5507154751 | 1180 | 1184 | 1184 | 1179 | 128 |
| 475 | 20240703 | 113800 | 5507003600 | 1178 | 1185 | 1188 | 1177 | 1188 |
| 476 | 20240703 | 113700 | 5505597015 | 1188 | 1184 | 1191 | 1184 | 14338 |
| 477 | 20240703 | 113600 | 5488552253 | 1184 | 1178 | 1184 | 1178 | 3152 |
| 478 | 20240703 | 113500 | 5484831976 | 1176 | 1176 | 1178 | 1176 | 503 |
| 479 | 20240703 | 113400 | 5484240444 | 1176 | 1179 | 1179 | 1176 | 10 |
| 480 | 20240703 | 113300 | 5484228657 | 1179 | 1180 | 1180 | 1176 | 9599 |
| 481 | 20240703 | 113200 | 5472935358 | 1180 | 1179 | 1180 | 1178 | 845 |
| 482 | 20240703 | 113100 | 5471939088 | 1179 | 1178 | 1182 | 1178 | 2865 |
| 483 | 20240703 | 113000 | 5468558911 | 1180 | 1175 | 1180 | 1175 | 2587 |
| 484 | 20240703 | 112900 | 5465517336 | 1175 | 1176 | 1176 | 1173 | 2945 |
| 485 | 20240703 | 112800 | 5462056781 | 1173 | 1170 | 1176 | 1170 | 6949 |
| 486 | 20240703 | 112700 | 5453905132 | 1170 | 1171 | 1172 | 1169 | 6196 |
| 487 | 20240703 | 112600 | 5446648957 | 1171 | 1170 | 1172 | 1168 | 5287 |
| 488 | 20240703 | 112500 | 5440459670 | 1170 | 1169 | 1171 | 1169 | 2173 |
| 489 | 20240703 | 112400 | 5437915753 | 1170 | 1168 | 1170 | 1168 | 1114 |
| 490 | 20240703 | 112300 | 5436612844 | 1167 | 1170 | 1170 | 1166 | 5538 |
| 491 | 20240703 | 112200 | 5430141145 | 1166 | 1168 | 1169 | 1165 | 4972 |
| 492 | 20240703 | 112100 | 5424342072 | 1168 | 1171 | 1171 | 1168 | 5629 |
| 493 | 20240703 | 112000 | 5417757147 | 1171 | 1172 | 1172 | 1171 | 5581 |
| 494 | 20240703 | 111900 | 5411220804 | 1172 | 1172 | 1174 | 1172 | 4202 |
| 495 | 20240703 | 111800 | 5406295060 | 1173 | 1173 | 1176 | 1173 | 5068 |
| 496 | 20240703 | 111700 | 5400346117 | 1173 | 1176 | 1176 | 1171 | 4712 |
| 497 | 20240703 | 111600 | 5394812090 | 1176 | 1185 | 1185 | 1176 | 7280 |
| 498 | 20240703 | 111500 | 5386244062 | 1185 | 1176 | 1187 | 1174 | 19434 |
| 499 | 20240703 | 111400 | 5363391132 | 1176 | 1180 | 1185 | 1176 | 3653 |
| 500 | 20240703 | 111300 | 5359087365 | 1185 | 1180 | 1186 | 1180 | 2524 |
| 501 | 20240703 | 111200 | 5356108220 | 1186 | 1180 | 1186 | 1177 | 1864 |
| 502 | 20240703 | 111100 | 5353903502 | 1180 | 1187 | 1187 | 1175 | 12302 |
| 503 | 20240703 | 111000 | 5339386645 | 1186 | 1189 | 1189 | 1186 | 1464 |
| 504 | 20240703 | 110900 | 5337646228 | 1189 | 1189 | 1189 | 1189 | 1325 |
| 505 | 20240703 | 110800 | 5336070803 | 1189 | 1189 | 1192 | 1188 | 2369 |
| 506 | 20240703 | 110700 | 5333255462 | 1193 | 1192 | 1193 | 1188 | 3930 |
| 507 | 20240703 | 110600 | 5328577122 | 1192 | 1191 | 1193 | 1191 | 4138 |
| 508 | 20240703 | 110500 | 5323648245 | 1192 | 1196 | 1198 | 1192 | 9050 |
| 509 | 20240703 | 110400 | 5312835060 | 1195 | 1185 | 1197 | 1185 | 20669 |
| 510 | 20240703 | 110300 | 5288193388 | 1188 | 1183 | 1194 | 1181 | 17598 |
| 511 | 20240703 | 110200 | 5267305623 | 1183 | 1183 | 1183 | 1180 | 2389 |
| 512 | 20240703 | 110100 | 5264486171 | 1183 | 1181 | 1183 | 1180 | 937 |
| 513 | 20240703 | 110000 | 5263378108 | 1183 | 1184 | 1184 | 1181 | 1730 |
| 514 | 20240703 | 105900 | 5261332425 | 1184 | 1177 | 1184 | 1177 | 9747 |
| 515 | 20240703 | 105800 | 5249836741 | 1177 | 1176 | 1180 | 1175 | 2283 |
| 516 | 20240703 | 105700 | 5247149695 | 1175 | 1177 | 1180 | 1175 | 603 |
| 517 | 20240703 | 105600 | 5246439900 | 1177 | 1172 | 1177 | 1171 | 7539 |
| 518 | 20240703 | 105500 | 5237601892 | 1173 | 1180 | 1180 | 1173 | 9516 |
| 519 | 20240703 | 105400 | 5226409147 | 1180 | 1183 | 1183 | 1180 | 8767 |
| 520 | 20240703 | 105300 | 5216057783 | 1184 | 1187 | 1187 | 1181 | 16458 |
| 521 | 20240703 | 105200 | 5196543929 | 1187 | 1192 | 1192 | 1187 | 9056 |
| 522 | 20240703 | 105100 | 5185781333 | 1189 | 1191 | 1194 | 1188 | 2680 |
| 523 | 20240703 | 105000 | 5182591489 | 1191 | 1192 | 1192 | 1187 | 20852 |
| 524 | 20240703 | 104900 | 5157793324 | 1193 | 1196 | 1196 | 1193 | 3750 |
| 525 | 20240703 | 104800 | 5153312793 | 1194 | 1198 | 1198 | 1193 | 8910 |
| 526 | 20240703 | 104700 | 5142658961 | 1196 | 1195 | 1199 | 1191 | 9011 |
| 527 | 20240703 | 104600 | 5131877093 | 1195 | 1190 | 1195 | 1187 | 18139 |
| 528 | 20240703 | 104500 | 5110285903 | 1189 | 1201 | 1201 | 1189 | 34478 |
| 529 | 20240703 | 104400 | 5069101217 | 1200 | 1203 | 1204 | 1200 | 14194 |
| 530 | 20240703 | 104300 | 5052048822 | 1204 | 1208 | 1209 | 1199 | 26942 |
| 531 | 20240703 | 104200 | 5019588793 | 1209 | 1202 | 1210 | 1202 | 24963 |
| 532 | 20240703 | 104100 | 4989451203 | 1205 | 1204 | 1205 | 1195 | 28828 |
| 533 | 20240703 | 104000 | 4954850744 | 1205 | 1201 | 1205 | 1198 | 28623 |
| 534 | 20240703 | 103900 | 4920453493 | 1202 | 1202 | 1202 | 1198 | 14088 |
| 535 | 20240703 | 103800 | 4903541843 | 1202 | 1189 | 1203 | 1189 | 54062 |
| 536 | 20240703 | 103700 | 4838854440 | 1191 | 1194 | 1196 | 1185 | 25545 |
| 537 | 20240703 | 103600 | 4808434914 | 1195 | 1186 | 1196 | 1186 | 38685 |
| 538 | 20240703 | 103500 | 4762300798 | 1187 | 1187 | 1190 | 1186 | 11647 |
| 539 | 20240703 | 103400 | 4748479651 | 1190 | 1183 | 1190 | 1182 | 9600 |
| 540 | 20240703 | 103300 | 4737091901 | 1182 | 1183 | 1185 | 1180 | 14917 |
| 541 | 20240703 | 103200 | 4719457999 | 1182 | 1186 | 1188 | 1182 | 5357 |
| 542 | 20240703 | 103100 | 4713115079 | 1183 | 1189 | 1189 | 1181 | 16724 |
| 543 | 20240703 | 103000 | 4693271210 | 1187 | 1190 | 1192 | 1185 | 18997 |
| 544 | 20240703 | 102900 | 4670682918 | 1190 | 1174 | 1192 | 1171 | 54074 |
| 545 | 20240703 | 102800 | 4606761983 | 1171 | 1172 | 1172 | 1167 | 6606 |
| 546 | 20240703 | 102700 | 4599040051 | 1172 | 1174 | 1174 | 1170 | 3407 |
| 547 | 20240703 | 102600 | 4595046237 | 1174 | 1175 | 1176 | 1168 | 4610 |
| 548 | 20240703 | 102500 | 4589637686 | 1175 | 1170 | 1176 | 1169 | 10797 |
| 549 | 20240703 | 102400 | 4576960864 | 1169 | 1168 | 1169 | 1168 | 2048 |
| 550 | 20240703 | 102300 | 4574568290 | 1168 | 1169 | 1169 | 1168 | 6266 |
| 551 | 20240703 | 102200 | 4567249000 | 1169 | 1169 | 1170 | 1168 | 2941 |
| 552 | 20240703 | 102100 | 4563813060 | 1171 | 1169 | 1171 | 1168 | 2596 |
| 553 | 20240703 | 102000 | 4560778552 | 1168 | 1169 | 1173 | 1168 | 6521 |
| 554 | 20240703 | 101900 | 4553139303 | 1173 | 1174 | 1174 | 1169 | 3376 |
| 555 | 20240703 | 101800 | 4549179556 | 1174 | 1180 | 1184 | 1173 | 16696 |
| 556 | 20240703 | 101700 | 4529468909 | 1179 | 1169 | 1180 | 1166 | 11359 |
| 557 | 20240703 | 101600 | 4516147941 | 1171 | 1161 | 1173 | 1160 | 10486 |
| 558 | 20240703 | 101500 | 4503928104 | 1161 | 1167 | 1167 | 1160 | 12742 |
| 559 | 20240703 | 101400 | 4489123564 | 1167 | 1167 | 1175 | 1163 | 10022 |
| 560 | 20240703 | 101300 | 4477430009 | 1165 | 1155 | 1169 | 1150 | 22063 |
| 561 | 20240703 | 101200 | 4451908740 | 1153 | 1170 | 1170 | 1153 | 17656 |
| 562 | 20240703 | 101100 | 4431401795 | 1169 | 1174 | 1175 | 1169 | 5116 |
| 563 | 20240703 | 101000 | 4425404273 | 1173 | 1170 | 1174 | 1170 | 1524 |
| 564 | 20240703 | 100900 | 4423616977 | 1170 | 1177 | 1177 | 1170 | 12298 |
| 565 | 20240703 | 100800 | 4409179710 | 1177 | 1190 | 1190 | 1176 | 24125 |
| 566 | 20240703 | 100700 | 4380736418 | 1186 | 1190 | 1194 | 1181 | 25554 |
| 567 | 20240703 | 100600 | 4350324837 | 1190 | 1180 | 1190 | 1180 | 26235 |
| 568 | 20240703 | 100500 | 4319131580 | 1184 | 1178 | 1184 | 1178 | 17199 |
| 569 | 20240703 | 100400 | 4298852896 | 1178 | 1185 | 1187 | 1178 | 9060 |
| 570 | 20240703 | 100300 | 4288143283 | 1185 | 1186 | 1189 | 1184 | 14475 |
| 571 | 20240703 | 100200 | 4270985425 | 1186 | 1186 | 1190 | 1181 | 18324 |
| 572 | 20240703 | 100100 | 4249264276 | 1186 | 1185 | 1190 | 1181 | 19893 |
| 573 | 20240703 | 100000 | 4225663039 | 1185 | 1169 | 1191 | 1169 | 34600 |
| 574 | 20240703 | 095900 | 4184834171 | 1170 | 1169 | 1170 | 1169 | 6994 |
| 575 | 20240703 | 095800 | 4176657564 | 1169 | 1169 | 1170 | 1169 | 62821 |
| 576 | 20240703 | 095700 | 4103218966 | 1170 | 1169 | 1171 | 1169 | 10710 |
| 577 | 20240703 | 095600 | 4090693987 | 1169 | 1172 | 1172 | 1169 | 1822 |
| 578 | 20240703 | 095500 | 4088562090 | 1170 | 1175 | 1176 | 1169 | 15126 |
| 579 | 20240703 | 095400 | 4070838575 | 1175 | 1165 | 1176 | 1165 | 12281 |
| 580 | 20240703 | 095300 | 4056459719 | 1165 | 1156 | 1176 | 1155 | 23692 |
| 581 | 20240703 | 095200 | 4028982510 | 1155 | 1168 | 1169 | 1155 | 24962 |
| 582 | 20240703 | 095100 | 4000007632 | 1168 | 1176 | 1176 | 1167 | 33973 |
| 583 | 20240703 | 095000 | 3960181652 | 1175 | 1178 | 1178 | 1175 | 13800 |
| 584 | 20240703 | 094900 | 3943950487 | 1177 | 1178 | 1180 | 1175 | 22628 |
| 585 | 20240703 | 094800 | 3917332304 | 1178 | 1178 | 1181 | 1175 | 11546 |
| 586 | 20240703 | 094700 | 3903751746 | 1184 | 1186 | 1189 | 1178 | 53034 |
| 587 | 20240703 | 094600 | 3840926808 | 1186 | 1184 | 1198 | 1182 | 45019 |
| 588 | 20240703 | 094500 | 3787450721 | 1182 | 1178 | 1187 | 1178 | 45553 |
| 589 | 20240703 | 094400 | 3733665478 | 1179 | 1178 | 1183 | 1177 | 28422 |
| 590 | 20240703 | 094300 | 3700158381 | 1183 | 1190 | 1192 | 1176 | 22880 |
| 591 | 20240703 | 094200 | 3673113569 | 1190 | 1191 | 1194 | 1190 | 10334 |
| 592 | 20240703 | 094100 | 3660802169 | 1191 | 1192 | 1194 | 1185 | 20289 |
| 593 | 20240703 | 094000 | 3636643468 | 1194 | 1200 | 1202 | 1190 | 28921 |
| 594 | 20240703 | 093900 | 3602046322 | 1200 | 1202 | 1206 | 1197 | 19815 |
| 595 | 20240703 | 093800 | 3578270196 | 1201 | 1201 | 1208 | 1198 | 35511 |
| 596 | 20240703 | 093700 | 3535501110 | 1198 | 1203 | 1204 | 1195 | 30921 |
| 597 | 20240703 | 093600 | 3498392990 | 1202 | 1190 | 1206 | 1183 | 88988 |
| 598 | 20240703 | 093500 | 3391644388 | 1183 | 1176 | 1195 | 1155 | 45856 |
| 599 | 20240703 | 093400 | 3338019815 | 1176 | 1183 | 1184 | 1175 | 24649 |
| 600 | 20240703 | 093300 | 3308905508 | 1183 | 1193 | 1193 | 1183 | 55773 |
| 601 | 20240703 | 093200 | 3242497638 | 1193 | 1193 | 1196 | 1192 | 9863 |
| 602 | 20240703 | 093100 | 3230725020 | 1194 | 1198 | 1198 | 1191 | 15673 |
| 603 | 20240703 | 093000 | 3211997520 | 1198 | 1198 | 1198 | 1189 | 27658 |
| 604 | 20240703 | 092900 | 3179069047 | 1194 | 1204 | 1204 | 1193 | 15197 |
| 605 | 20240703 | 092800 | 3160913600 | 1204 | 1213 | 1213 | 1188 | 54958 |
| 606 | 20240703 | 092700 | 3095183908 | 1213 | 1210 | 1219 | 1186 | 73861 |
| 607 | 20240703 | 092600 | 3006425689 | 1211 | 1212 | 1230 | 1209 | 165039 |
| 608 | 20240703 | 092500 | 2804994156 | 1213 | 1196 | 1220 | 1196 | 149801 |
| 609 | 20240703 | 092400 | 2624150915 | 1197 | 1193 | 1198 | 1188 | 22301 |
| 610 | 20240703 | 092300 | 2597584302 | 1191 | 1185 | 1197 | 1180 | 21726 |
| 611 | 20240703 | 092200 | 2571815572 | 1182 | 1203 | 1203 | 1181 | 35508 |
| 612 | 20240703 | 092100 | 2529408243 | 1201 | 1187 | 1206 | 1187 | 41461 |
| 613 | 20240703 | 092000 | 2479636206 | 1187 | 1204 | 1211 | 1161 | 72153 |
| 614 | 20240703 | 091900 | 2394208613 | 1204 | 1188 | 1215 | 1185 | 122951 |
| 615 | 20240703 | 091800 | 2246137220 | 1190 | 1154 | 1200 | 1152 | 69203 |
| 616 | 20240703 | 091700 | 2164398774 | 1154 | 1206 | 1217 | 1154 | 76894 |
| 617 | 20240703 | 091600 | 2072944752 | 1205 | 1224 | 1227 | 1199 | 252863 |
| 618 | 20240703 | 091500 | 1766242840 | 1227 | 1170 | 1228 | 1159 | 282505 |
| 619 | 20240703 | 091400 | 1429450283 | 1175 | 1132 | 1180 | 1104 | 120918 |
| 620 | 20240703 | 091300 | 1291811153 | 1132 | 1150 | 1193 | 1130 | 154940 |
| 621 | 20240703 | 091200 | 1109947025 | 1150 | 1181 | 1193 | 1141 | 134872 |
| 622 | 20240703 | 091100 | 952815846 | 1181 | 1130 | 1250 | 1124 | 344790 |
| 623 | 20240703 | 091000 | 539616680 | 1121 | 1150 | 1190 | 1103 | 319795 |
| 624 | 20240703 | 090900 | 171126908 | 1095 | 1095 | 1095 | 1095 | 0 |
| 625 | 20240703 | 090800 | 171126908 | 1095 | 1095 | 1095 | 1095 | 0 |
| 626 | 20240703 | 090700 | 171126908 | 1095 | 1005 | 1095 | 1000 | 73191 |
| 627 | 20240703 | 090600 | 94384580 | 1005 | 962 | 1005 | 962 | 26855 |
| 628 | 20240703 | 090500 | 67963241 | 956 | 950 | 962 | 950 | 3024 |
| 629 | 20240703 | 090400 | 65083514 | 942 | 957 | 960 | 926 | 33255 |
| 630 | 20240703 | 090300 | 33584080 | 957 | 974 | 974 | 957 | 2660 |
| 631 | 20240703 | 090200 | 31012360 | 974 | 980 | 982 | 974 | 12956 |
| 632 | 20240703 | 090100 | 18345699 | 980 | 981 | 994 | 980 | 4095 |
| 633 | 20240703 | 090000 | 14308916 | 980 | 996 | 996 | 976 | 14426 |