28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 3 | 20250113 | 192500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20250113 | 192400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20250113 | 192300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20250113 | 192200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20250113 | 192100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20250113 | 192000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20250113 | 191900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20250113 | 191800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20250113 | 191700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20250113 | 191600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20250113 | 191500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20250113 | 191400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20250113 | 191300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20250113 | 191200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20250113 | 191100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20250113 | 191000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20250113 | 190900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20250113 | 190800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20250113 | 190700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20250113 | 190600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20250113 | 190500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20250113 | 190400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20250113 | 190300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20250113 | 190200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20250113 | 190100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20250113 | 190000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20250113 | 185900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20250113 | 185800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20250113 | 185700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20250113 | 185600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 33 | 20250113 | 185500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20250113 | 185400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20250113 | 185300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20250113 | 185200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20250113 | 185100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20250113 | 185000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20250113 | 184900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20250113 | 184800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20250113 | 184700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20250113 | 184600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20250113 | 184500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20250113 | 184400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20250113 | 184300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20250113 | 184200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20250113 | 184100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20250113 | 184000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20250113 | 183900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20250113 | 183800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20250113 | 183700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20250113 | 183600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20250113 | 183500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20250113 | 183400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20250113 | 183300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20250113 | 183200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20250113 | 183100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20250113 | 183000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20250113 | 182900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20250113 | 182800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20250113 | 182700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20250113 | 182600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 63 | 20250113 | 182500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20250113 | 182400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20250113 | 182300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20250113 | 182200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20250113 | 182100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20250113 | 182000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20250113 | 181900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20250113 | 181800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20250113 | 181700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20250113 | 181600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20250113 | 181500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20250113 | 181400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20250113 | 181300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20250113 | 181200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20250113 | 181100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20250113 | 181000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20250113 | 180900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20250113 | 180800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20250113 | 180700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20250113 | 180600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20250113 | 180500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20250113 | 180400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20250113 | 180300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20250113 | 180200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20250113 | 180100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20250113 | 180000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20250113 | 175900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20250113 | 175800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20250113 | 175700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20250113 | 175600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 93 | 20250113 | 175500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20250113 | 175400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20250113 | 175300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20250113 | 175200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20250113 | 175100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20250113 | 175000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20250113 | 174900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20250113 | 174800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20250113 | 174700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20250113 | 174600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20250113 | 174500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20250113 | 174400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20250113 | 174300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20250113 | 174200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20250113 | 174100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20250113 | 174000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20250113 | 173900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20250113 | 173800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20250113 | 173700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20250113 | 173600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20250113 | 173500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20250113 | 173400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20250113 | 173300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20250113 | 173200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20250113 | 173100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20250113 | 173000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20250113 | 172900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20250113 | 172800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20250113 | 172700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20250113 | 172600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 123 | 20250113 | 172500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20250113 | 172400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20250113 | 172300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20250113 | 172200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20250113 | 172100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20250113 | 172000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20250113 | 171900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20250113 | 171800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20250113 | 171700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20250113 | 171600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20250113 | 171500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20250113 | 171400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20250113 | 171300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20250113 | 171200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20250113 | 171100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20250113 | 171000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20250113 | 170900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20250113 | 170800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20250113 | 170700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20250113 | 170600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20250113 | 170500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20250113 | 170400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20250113 | 170300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20250113 | 170200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20250113 | 170100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20250113 | 170000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20250113 | 165900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20250113 | 165800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20250113 | 165700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20250113 | 165600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 153 | 20250113 | 165500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20250113 | 165400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20250113 | 165300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20250113 | 165200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20250113 | 165100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20250113 | 165000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20250113 | 164900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20250113 | 164800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20250113 | 164700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20250113 | 164600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20250113 | 164500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20250113 | 164400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20250113 | 164300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20250113 | 164200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20250113 | 164100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20250113 | 164000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20250113 | 163900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20250113 | 163800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20250113 | 163700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20250113 | 163600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20250113 | 163500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20250113 | 163400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20250113 | 163300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20250113 | 163200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20250113 | 163100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20250113 | 163000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20250113 | 162900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20250113 | 162800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20250113 | 162700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20250113 | 162600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 183 | 20250113 | 162500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20250113 | 162400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20250113 | 162300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20250113 | 162200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20250113 | 162100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20250113 | 162000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20250113 | 161900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20250113 | 161800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20250113 | 161700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20250113 | 161600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20250113 | 161500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20250113 | 161400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20250113 | 161300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20250113 | 161200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20250113 | 161100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20250113 | 161000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20250113 | 160900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20250113 | 160800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20250113 | 160700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20250113 | 160600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20250113 | 160500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20250113 | 160400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20250113 | 160300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20250113 | 160200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20250113 | 160100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20250113 | 160000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20250113 | 155900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20250113 | 155800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20250113 | 155700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20250113 | 155600 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 213 | 20250113 | 155500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20250113 | 155400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20250113 | 155300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20250113 | 155200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20250113 | 155100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20250113 | 155000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20250113 | 154900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20250113 | 154800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20250113 | 154700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20250113 | 154600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20250113 | 154500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20250113 | 154400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20250113 | 154300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20250113 | 154200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20250113 | 154100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20250113 | 154000 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20250113 | 153900 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20250113 | 153800 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20250113 | 153700 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20250113 | 153600 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20250113 | 153500 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20250113 | 153400 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20250113 | 153300 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20250113 | 153200 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20250113 | 153100 | 873046812 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20250113 | 153000 | 873046812 | 830 | 830 | 830 | 830 | 18571 |
| 239 | 20250113 | 152900 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 240 | 20250113 | 152800 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 241 | 20250113 | 152700 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 242 | 20250113 | 152600 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 243 | 20250113 | 152500 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 244 | 20250113 | 152400 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 245 | 20250113 | 152300 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 246 | 20250113 | 152200 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 247 | 20250113 | 152100 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 248 | 20250113 | 152000 | 857632882 | 815 | 815 | 815 | 815 | 0 |
| 249 | 20250113 | 151900 | 857632882 | 815 | 818 | 824 | 815 | 31981 |
| 250 | 20250113 | 151800 | 831456559 | 818 | 810 | 818 | 810 | 7514 |
| 251 | 20250113 | 151700 | 825357939 | 809 | 809 | 809 | 809 | 11 |
| 252 | 20250113 | 151600 | 825349040 | 809 | 809 | 810 | 809 | 5628 |
| 253 | 20250113 | 151500 | 820792988 | 810 | 810 | 810 | 809 | 2721 |
| 254 | 20250113 | 151400 | 818590021 | 811 | 811 | 811 | 811 | 40 |
| 255 | 20250113 | 151300 | 818557581 | 812 | 812 | 812 | 812 | 0 |
| 256 | 20250113 | 151200 | 818557581 | 812 | 811 | 812 | 810 | 2371 |
| 257 | 20250113 | 151100 | 816636668 | 810 | 810 | 810 | 810 | 846 |
| 258 | 20250113 | 151000 | 815951408 | 810 | 810 | 810 | 810 | 1681 |
| 259 | 20250113 | 150900 | 814589798 | 809 | 810 | 810 | 809 | 1669 |
| 260 | 20250113 | 150800 | 813239555 | 810 | 810 | 810 | 810 | 0 |
| 261 | 20250113 | 150700 | 813239555 | 810 | 810 | 810 | 810 | 307 |
| 262 | 20250113 | 150600 | 812990885 | 810 | 810 | 810 | 810 | 129 |
| 263 | 20250113 | 150500 | 812886395 | 810 | 810 | 810 | 810 | 900 |
| 264 | 20250113 | 150400 | 812157395 | 810 | 810 | 810 | 810 | 0 |
| 265 | 20250113 | 150300 | 812157395 | 810 | 810 | 810 | 810 | 452 |
| 266 | 20250113 | 150200 | 811791275 | 810 | 809 | 810 | 808 | 175 |
| 267 | 20250113 | 150100 | 811649584 | 808 | 808 | 808 | 808 | 0 |
| 268 | 20250113 | 150000 | 811649584 | 808 | 808 | 808 | 808 | 556 |
| 269 | 20250113 | 145900 | 811200336 | 808 | 808 | 808 | 808 | 152 |
| 270 | 20250113 | 145800 | 811077520 | 806 | 807 | 807 | 806 | 501 |
| 271 | 20250113 | 145700 | 810673700 | 808 | 809 | 809 | 808 | 1948 |
| 272 | 20250113 | 145600 | 809099715 | 810 | 810 | 810 | 810 | 17 |
| 273 | 20250113 | 145500 | 809085945 | 810 | 810 | 810 | 810 | 300 |
| 274 | 20250113 | 145400 | 808842945 | 810 | 804 | 810 | 804 | 2799 |
| 275 | 20250113 | 145300 | 806586829 | 804 | 804 | 804 | 803 | 1419 |
| 276 | 20250113 | 145200 | 805446953 | 806 | 802 | 806 | 802 | 369 |
| 277 | 20250113 | 145100 | 805150572 | 802 | 804 | 804 | 802 | 777 |
| 278 | 20250113 | 145000 | 804527336 | 805 | 805 | 805 | 805 | 0 |
| 279 | 20250113 | 144900 | 804527336 | 805 | 804 | 805 | 804 | 266 |
| 280 | 20250113 | 144800 | 804313207 | 803 | 803 | 803 | 803 | 1 |
| 281 | 20250113 | 144700 | 804312404 | 803 | 805 | 805 | 803 | 3 |
| 282 | 20250113 | 144600 | 804309991 | 803 | 802 | 803 | 802 | 447 |
| 283 | 20250113 | 144500 | 803951495 | 799 | 799 | 799 | 799 | 200 |
| 284 | 20250113 | 144400 | 803791695 | 799 | 802 | 802 | 799 | 705 |
| 285 | 20250113 | 144300 | 803228086 | 802 | 802 | 802 | 802 | 1 |
| 286 | 20250113 | 144200 | 803227284 | 802 | 803 | 803 | 802 | 1812 |
| 287 | 20250113 | 144100 | 801773502 | 803 | 803 | 803 | 803 | 40 |
| 288 | 20250113 | 144000 | 801741382 | 804 | 804 | 804 | 804 | 1 |
| 289 | 20250113 | 143900 | 801740578 | 803 | 803 | 803 | 803 | 0 |
| 290 | 20250113 | 143800 | 801740578 | 803 | 803 | 803 | 803 | 335 |
| 291 | 20250113 | 143700 | 801471573 | 798 | 798 | 798 | 798 | 0 |
| 292 | 20250113 | 143600 | 801471573 | 798 | 798 | 798 | 798 | 620 |
| 293 | 20250113 | 143500 | 800976813 | 798 | 799 | 800 | 798 | 2387 |
| 294 | 20250113 | 143400 | 799069501 | 798 | 802 | 802 | 798 | 6144 |
| 295 | 20250113 | 143300 | 794155269 | 802 | 804 | 804 | 802 | 2001 |
| 296 | 20250113 | 143200 | 792549840 | 804 | 804 | 804 | 803 | 1681 |
| 297 | 20250113 | 143100 | 791198974 | 804 | 806 | 806 | 804 | 3879 |
| 298 | 20250113 | 143000 | 788076231 | 806 | 807 | 807 | 806 | 50 |
| 299 | 20250113 | 142900 | 788035930 | 808 | 808 | 808 | 808 | 0 |
| 300 | 20250113 | 142800 | 788035930 | 808 | 808 | 808 | 808 | 0 |
| 301 | 20250113 | 142700 | 788035930 | 808 | 808 | 808 | 808 | 1 |
| 302 | 20250113 | 142600 | 788035122 | 807 | 807 | 807 | 807 | 0 |
| 303 | 20250113 | 142500 | 788035122 | 807 | 809 | 809 | 807 | 37 |
| 304 | 20250113 | 142400 | 788005249 | 810 | 810 | 810 | 810 | 0 |
| 305 | 20250113 | 142300 | 788005249 | 810 | 810 | 810 | 810 | 50 |
| 306 | 20250113 | 142200 | 787964749 | 810 | 810 | 810 | 810 | 1 |
| 307 | 20250113 | 142100 | 787963939 | 805 | 805 | 805 | 805 | 0 |
| 308 | 20250113 | 142000 | 787963939 | 805 | 805 | 805 | 805 | 1000 |
| 309 | 20250113 | 141900 | 787158939 | 805 | 805 | 805 | 805 | 1475 |
| 310 | 20250113 | 141800 | 785971564 | 805 | 807 | 807 | 805 | 2992 |
| 311 | 20250113 | 141700 | 783561273 | 806 | 808 | 808 | 806 | 4901 |
| 312 | 20250113 | 141600 | 779605478 | 808 | 808 | 808 | 808 | 2480 |
| 313 | 20250113 | 141500 | 777601638 | 809 | 812 | 812 | 809 | 1838 |
| 314 | 20250113 | 141400 | 776112182 | 812 | 814 | 814 | 812 | 2226 |
| 315 | 20250113 | 141300 | 774302964 | 814 | 814 | 814 | 814 | 1 |
| 316 | 20250113 | 141200 | 774302150 | 814 | 820 | 820 | 814 | 882 |
| 317 | 20250113 | 141100 | 773583408 | 820 | 820 | 820 | 820 | 0 |
| 318 | 20250113 | 141000 | 773583408 | 820 | 820 | 820 | 820 | 13 |
| 319 | 20250113 | 140900 | 773572748 | 815 | 815 | 815 | 815 | 0 |
| 320 | 20250113 | 140800 | 773572748 | 815 | 815 | 815 | 815 | 3108 |
| 321 | 20250113 | 140700 | 771039728 | 815 | 821 | 821 | 815 | 637 |
| 322 | 20250113 | 140600 | 770517102 | 821 | 817 | 821 | 817 | 2200 |
| 323 | 20250113 | 140500 | 768712100 | 818 | 818 | 818 | 818 | 2500 |
| 324 | 20250113 | 140400 | 766667100 | 813 | 813 | 813 | 813 | 0 |
| 325 | 20250113 | 140300 | 766667100 | 813 | 813 | 813 | 813 | 1 |
| 326 | 20250113 | 140200 | 766666287 | 813 | 813 | 813 | 813 | 0 |
| 327 | 20250113 | 140100 | 766666287 | 813 | 810 | 813 | 810 | 4102 |
| 328 | 20250113 | 140000 | 763342941 | 814 | 814 | 814 | 814 | 1465 |
| 329 | 20250113 | 135900 | 762150431 | 815 | 815 | 819 | 815 | 618 |
| 330 | 20250113 | 135800 | 761646749 | 815 | 815 | 815 | 815 | 617 |
| 331 | 20250113 | 135700 | 761143894 | 816 | 817 | 817 | 816 | 1351 |
| 332 | 20250113 | 135600 | 760041440 | 820 | 819 | 820 | 818 | 12 |
| 333 | 20250113 | 135500 | 760031615 | 820 | 820 | 820 | 820 | 9 |
| 334 | 20250113 | 135400 | 760024235 | 821 | 820 | 821 | 820 | 974 |
| 335 | 20250113 | 135300 | 759224586 | 821 | 821 | 821 | 821 | 0 |
| 336 | 20250113 | 135200 | 759224586 | 821 | 821 | 822 | 821 | 4911 |
| 337 | 20250113 | 135100 | 755188539 | 823 | 815 | 823 | 811 | 9058 |
| 338 | 20250113 | 135000 | 747799133 | 815 | 816 | 816 | 815 | 642 |
| 339 | 20250113 | 134900 | 747275862 | 816 | 816 | 816 | 816 | 26 |
| 340 | 20250113 | 134800 | 747254646 | 816 | 816 | 816 | 816 | 598 |
| 341 | 20250113 | 134700 | 746766678 | 817 | 817 | 817 | 817 | 177 |
| 342 | 20250113 | 134600 | 746622069 | 819 | 815 | 820 | 815 | 2521 |
| 343 | 20250113 | 134500 | 744558280 | 815 | 817 | 817 | 815 | 1766 |
| 344 | 20250113 | 134400 | 743117256 | 817 | 817 | 817 | 817 | 952 |
| 345 | 20250113 | 134300 | 742339472 | 816 | 814 | 816 | 814 | 2968 |
| 346 | 20250113 | 134200 | 739922772 | 815 | 814 | 815 | 814 | 1322 |
| 347 | 20250113 | 134100 | 738846652 | 816 | 815 | 816 | 815 | 1441 |
| 348 | 20250113 | 134000 | 737672234 | 815 | 815 | 815 | 815 | 326 |
| 349 | 20250113 | 133900 | 737406544 | 815 | 815 | 815 | 815 | 363 |
| 350 | 20250113 | 133800 | 737110699 | 815 | 814 | 815 | 814 | 263 |
| 351 | 20250113 | 133700 | 736896355 | 814 | 815 | 815 | 814 | 1262 |
| 352 | 20250113 | 133600 | 735867827 | 815 | 815 | 815 | 815 | 82 |
| 353 | 20250113 | 133500 | 735800997 | 814 | 815 | 815 | 814 | 1392 |
| 354 | 20250113 | 133400 | 734667823 | 815 | 818 | 818 | 815 | 3962 |
| 355 | 20250113 | 133300 | 731432409 | 818 | 817 | 819 | 817 | 1584 |
| 356 | 20250113 | 133200 | 730135690 | 818 | 816 | 818 | 816 | 3917 |
| 357 | 20250113 | 133100 | 726933581 | 816 | 815 | 818 | 815 | 3229 |
| 358 | 20250113 | 133000 | 724293650 | 814 | 815 | 815 | 814 | 617 |
| 359 | 20250113 | 132900 | 723791406 | 815 | 815 | 815 | 815 | 13 |
| 360 | 20250113 | 132800 | 723780811 | 817 | 817 | 817 | 817 | 1039 |
| 361 | 20250113 | 132700 | 722931948 | 817 | 817 | 818 | 817 | 408 |
| 362 | 20250113 | 132600 | 722598226 | 819 | 816 | 819 | 816 | 3362 |
| 363 | 20250113 | 132500 | 719844851 | 813 | 815 | 820 | 813 | 14966 |
| 364 | 20250113 | 132400 | 707631081 | 816 | 807 | 816 | 806 | 8886 |
| 365 | 20250113 | 132300 | 700459092 | 809 | 805 | 810 | 805 | 2964 |
| 366 | 20250113 | 132200 | 698064208 | 805 | 804 | 805 | 803 | 2331 |
| 367 | 20250113 | 132100 | 696189773 | 806 | 805 | 806 | 804 | 9708 |
| 368 | 20250113 | 132000 | 688384471 | 804 | 809 | 809 | 804 | 10511 |
| 369 | 20250113 | 131900 | 679914302 | 807 | 811 | 819 | 807 | 8116 |
| 370 | 20250113 | 131800 | 673327727 | 813 | 812 | 819 | 812 | 5575 |
| 371 | 20250113 | 131700 | 668794400 | 812 | 808 | 812 | 807 | 3947 |
| 372 | 20250113 | 131600 | 665598687 | 808 | 819 | 820 | 805 | 15098 |
| 373 | 20250113 | 131500 | 653359334 | 820 | 827 | 831 | 819 | 53482 |
| 374 | 20250113 | 131400 | 609286925 | 827 | 811 | 842 | 806 | 68644 |
| 375 | 20250113 | 131300 | 552358450 | 806 | 799 | 811 | 798 | 18339 |
| 376 | 20250113 | 131200 | 537606403 | 799 | 798 | 799 | 798 | 250 |
| 377 | 20250113 | 131100 | 537406877 | 798 | 798 | 798 | 798 | 0 |
| 378 | 20250113 | 131000 | 537406877 | 798 | 798 | 798 | 798 | 0 |
| 379 | 20250113 | 130900 | 537406877 | 798 | 798 | 798 | 798 | 0 |
| 380 | 20250113 | 130800 | 537406877 | 798 | 798 | 798 | 798 | 100 |
| 381 | 20250113 | 130700 | 537327077 | 798 | 798 | 798 | 798 | 0 |
| 382 | 20250113 | 130600 | 537327077 | 798 | 798 | 798 | 798 | 0 |
| 383 | 20250113 | 130500 | 537327077 | 798 | 798 | 798 | 798 | 0 |
| 384 | 20250113 | 130400 | 537327077 | 798 | 798 | 798 | 798 | 0 |
| 385 | 20250113 | 130300 | 537327077 | 798 | 798 | 798 | 798 | 3 |
| 386 | 20250113 | 130200 | 537324683 | 798 | 798 | 798 | 798 | 0 |
| 387 | 20250113 | 130100 | 537324683 | 798 | 798 | 798 | 798 | 0 |
| 388 | 20250113 | 130000 | 537324683 | 798 | 798 | 798 | 798 | 0 |
| 389 | 20250113 | 125900 | 537324683 | 798 | 798 | 799 | 798 | 1268 |
| 390 | 20250113 | 125800 | 536312121 | 798 | 798 | 798 | 798 | 151 |
| 391 | 20250113 | 125700 | 536191623 | 798 | 797 | 798 | 797 | 170 |
| 392 | 20250113 | 125600 | 536056132 | 796 | 796 | 796 | 796 | 0 |
| 393 | 20250113 | 125500 | 536056132 | 796 | 796 | 796 | 794 | 323 |
| 394 | 20250113 | 125400 | 535799066 | 794 | 794 | 794 | 794 | 1 |
| 395 | 20250113 | 125300 | 535798272 | 794 | 794 | 794 | 794 | 0 |
| 396 | 20250113 | 125200 | 535798272 | 794 | 794 | 794 | 794 | 185 |
| 397 | 20250113 | 125100 | 535651382 | 794 | 794 | 794 | 794 | 0 |
| 398 | 20250113 | 125000 | 535651382 | 794 | 794 | 794 | 794 | 29404 |
| 399 | 20250113 | 124900 | 512304606 | 794 | 796 | 796 | 794 | 1521 |
| 400 | 20250113 | 124800 | 511095639 | 797 | 797 | 797 | 797 | 118 |
| 401 | 20250113 | 124700 | 511001593 | 797 | 797 | 797 | 797 | 0 |
| 402 | 20250113 | 124600 | 511001593 | 797 | 797 | 797 | 797 | 2 |
| 403 | 20250113 | 124500 | 510999999 | 795 | 795 | 795 | 795 | 0 |
| 404 | 20250113 | 124400 | 510999999 | 795 | 795 | 795 | 795 | 0 |
| 405 | 20250113 | 124300 | 510999999 | 795 | 797 | 797 | 795 | 657 |
| 406 | 20250113 | 124200 | 510477222 | 795 | 797 | 797 | 795 | 16 |
| 407 | 20250113 | 124100 | 510464500 | 795 | 795 | 795 | 795 | 0 |
| 408 | 20250113 | 124000 | 510464500 | 795 | 795 | 795 | 795 | 0 |
| 409 | 20250113 | 123900 | 510464500 | 795 | 795 | 795 | 795 | 3 |
| 410 | 20250113 | 123800 | 510462115 | 795 | 795 | 795 | 795 | 3 |
| 411 | 20250113 | 123700 | 510459730 | 796 | 795 | 796 | 795 | 1485 |
| 412 | 20250113 | 123600 | 509278070 | 798 | 795 | 798 | 795 | 2 |
| 413 | 20250113 | 123500 | 509276477 | 798 | 798 | 798 | 798 | 0 |
| 414 | 20250113 | 123400 | 509276477 | 798 | 797 | 798 | 797 | 6400 |
| 415 | 20250113 | 123300 | 504170035 | 797 | 797 | 797 | 797 | 0 |
| 416 | 20250113 | 123200 | 504170035 | 797 | 797 | 797 | 797 | 9 |
| 417 | 20250113 | 123100 | 504162862 | 797 | 797 | 797 | 797 | 0 |
| 418 | 20250113 | 123000 | 504162862 | 797 | 797 | 798 | 797 | 601 |
| 419 | 20250113 | 122900 | 503683765 | 797 | 797 | 797 | 797 | 0 |
| 420 | 20250113 | 122800 | 503683765 | 797 | 797 | 797 | 797 | 0 |
| 421 | 20250113 | 122700 | 503683765 | 797 | 799 | 799 | 797 | 1343 |
| 422 | 20250113 | 122600 | 502613096 | 800 | 800 | 800 | 800 | 569 |
| 423 | 20250113 | 122500 | 502157896 | 800 | 800 | 800 | 800 | 309 |
| 424 | 20250113 | 122400 | 501910696 | 800 | 800 | 800 | 800 | 2066 |
| 425 | 20250113 | 122300 | 500257896 | 802 | 802 | 802 | 802 | 146 |
| 426 | 20250113 | 122200 | 500140804 | 802 | 802 | 802 | 802 | 0 |
| 427 | 20250113 | 122100 | 500140804 | 802 | 800 | 802 | 800 | 251 |
| 428 | 20250113 | 122000 | 499939802 | 800 | 800 | 800 | 800 | 0 |
| 429 | 20250113 | 121900 | 499939802 | 800 | 803 | 803 | 800 | 1269 |
| 430 | 20250113 | 121800 | 498923767 | 803 | 803 | 803 | 803 | 100 |
| 431 | 20250113 | 121700 | 498843467 | 804 | 802 | 804 | 801 | 419 |
| 432 | 20250113 | 121600 | 498507788 | 801 | 801 | 801 | 801 | 14 |
| 433 | 20250113 | 121500 | 498496574 | 801 | 799 | 801 | 799 | 2730 |
| 434 | 20250113 | 121400 | 496314290 | 799 | 797 | 799 | 794 | 3104 |
| 435 | 20250113 | 121300 | 493842212 | 797 | 797 | 797 | 797 | 1 |
| 436 | 20250113 | 121200 | 493841415 | 793 | 795 | 795 | 793 | 2391 |
| 437 | 20250113 | 121100 | 491942968 | 798 | 798 | 798 | 798 | 100 |
| 438 | 20250113 | 121000 | 491863168 | 798 | 798 | 798 | 798 | 1 |
| 439 | 20250113 | 120900 | 491862370 | 794 | 794 | 794 | 794 | 1 |
| 440 | 20250113 | 120800 | 491861576 | 794 | 794 | 794 | 794 | 4208 |
| 441 | 20250113 | 120700 | 488520424 | 793 | 794 | 794 | 793 | 165 |
| 442 | 20250113 | 120600 | 488389488 | 794 | 794 | 794 | 794 | 100 |
| 443 | 20250113 | 120500 | 488310088 | 794 | 794 | 794 | 794 | 0 |
| 444 | 20250113 | 120400 | 488310088 | 794 | 794 | 794 | 794 | 0 |
| 445 | 20250113 | 120300 | 488310088 | 794 | 794 | 794 | 794 | 0 |
| 446 | 20250113 | 120200 | 488310088 | 794 | 793 | 794 | 793 | 2204 |
| 447 | 20250113 | 120100 | 486561483 | 792 | 793 | 793 | 792 | 3000 |
| 448 | 20250113 | 120000 | 484185269 | 792 | 793 | 793 | 792 | 1000 |
| 449 | 20250113 | 115900 | 483393251 | 795 | 793 | 795 | 792 | 21734 |
| 450 | 20250113 | 115800 | 466158094 | 792 | 793 | 793 | 792 | 544 |
| 451 | 20250113 | 115700 | 465726716 | 793 | 793 | 793 | 793 | 1537 |
| 452 | 20250113 | 115600 | 464507875 | 793 | 793 | 793 | 793 | 0 |
| 453 | 20250113 | 115500 | 464507875 | 793 | 793 | 793 | 793 | 0 |
| 454 | 20250113 | 115400 | 464507875 | 793 | 793 | 793 | 793 | 0 |
| 455 | 20250113 | 115300 | 464507875 | 793 | 794 | 794 | 793 | 37 |
| 456 | 20250113 | 115200 | 464478529 | 794 | 794 | 794 | 794 | 0 |
| 457 | 20250113 | 115100 | 464478529 | 794 | 794 | 794 | 794 | 600 |
| 458 | 20250113 | 115000 | 464002129 | 794 | 794 | 794 | 794 | 40 |
| 459 | 20250113 | 114900 | 463970369 | 793 | 792 | 793 | 792 | 2221 |
| 460 | 20250113 | 114800 | 462211336 | 793 | 793 | 793 | 793 | 5 |
| 461 | 20250113 | 114700 | 462207371 | 793 | 793 | 793 | 793 | 1261 |
| 462 | 20250113 | 114600 | 461207398 | 793 | 791 | 793 | 790 | 745 |
| 463 | 20250113 | 114500 | 460617784 | 791 | 791 | 791 | 791 | 201 |
| 464 | 20250113 | 114400 | 460458793 | 791 | 791 | 791 | 791 | 2694 |
| 465 | 20250113 | 114300 | 458327839 | 791 | 791 | 791 | 791 | 0 |
| 466 | 20250113 | 114200 | 458327839 | 791 | 794 | 794 | 791 | 2532 |
| 467 | 20250113 | 114100 | 456324111 | 794 | 792 | 794 | 792 | 467 |
| 468 | 20250113 | 114000 | 455954245 | 792 | 796 | 796 | 792 | 5487 |
| 469 | 20250113 | 113900 | 451595884 | 798 | 798 | 798 | 798 | 130 |
| 470 | 20250113 | 113800 | 451492144 | 798 | 798 | 798 | 798 | 26 |
| 471 | 20250113 | 113700 | 451471396 | 798 | 798 | 798 | 798 | 15 |
| 472 | 20250113 | 113600 | 451459426 | 795 | 796 | 796 | 795 | 80 |
| 473 | 20250113 | 113500 | 451395825 | 795 | 795 | 795 | 795 | 480 |
| 474 | 20250113 | 113400 | 451014225 | 795 | 795 | 798 | 795 | 3 |
| 475 | 20250113 | 113300 | 451011837 | 798 | 796 | 800 | 794 | 6127 |
| 476 | 20250113 | 113200 | 446128441 | 798 | 798 | 800 | 796 | 2382 |
| 477 | 20250113 | 113100 | 444228658 | 800 | 801 | 802 | 798 | 10986 |
| 478 | 20250113 | 113000 | 435444209 | 802 | 802 | 802 | 801 | 1058 |
| 479 | 20250113 | 112900 | 434595820 | 801 | 802 | 802 | 801 | 526 |
| 480 | 20250113 | 112800 | 434174096 | 801 | 802 | 802 | 801 | 1418 |
| 481 | 20250113 | 112700 | 433037541 | 801 | 802 | 802 | 799 | 6081 |
| 482 | 20250113 | 112600 | 428175647 | 800 | 808 | 808 | 798 | 2554 |
| 483 | 20250113 | 112500 | 426125693 | 805 | 808 | 810 | 800 | 2546 |
| 484 | 20250113 | 112400 | 424068561 | 800 | 790 | 809 | 790 | 13763 |
| 485 | 20250113 | 112300 | 413079131 | 790 | 790 | 791 | 790 | 3361 |
| 486 | 20250113 | 112200 | 410423877 | 790 | 791 | 791 | 790 | 1275 |
| 487 | 20250113 | 112100 | 409416076 | 791 | 791 | 791 | 791 | 101 |
| 488 | 20250113 | 112000 | 409336185 | 791 | 791 | 791 | 791 | 1007 |
| 489 | 20250113 | 111900 | 408539648 | 791 | 790 | 791 | 790 | 1312 |
| 490 | 20250113 | 111800 | 407503142 | 791 | 791 | 791 | 791 | 503 |
| 491 | 20250113 | 111700 | 407105269 | 793 | 792 | 793 | 790 | 1140 |
| 492 | 20250113 | 111600 | 406203529 | 791 | 794 | 794 | 791 | 2658 |
| 493 | 20250113 | 111500 | 404099168 | 793 | 794 | 797 | 793 | 1606 |
| 494 | 20250113 | 111400 | 402824932 | 794 | 794 | 799 | 793 | 7074 |
| 495 | 20250113 | 111300 | 397209351 | 794 | 795 | 795 | 793 | 1788 |
| 496 | 20250113 | 111200 | 395789735 | 795 | 795 | 795 | 795 | 561 |
| 497 | 20250113 | 111100 | 395343740 | 796 | 798 | 798 | 795 | 4517 |
| 498 | 20250113 | 111000 | 391745525 | 799 | 802 | 802 | 799 | 4452 |
| 499 | 20250113 | 110900 | 388187470 | 799 | 802 | 805 | 799 | 9552 |
| 500 | 20250113 | 110800 | 380528725 | 800 | 800 | 805 | 798 | 14181 |
| 501 | 20250113 | 110700 | 369161078 | 803 | 793 | 803 | 793 | 5029 |
| 502 | 20250113 | 110600 | 365141949 | 798 | 807 | 808 | 792 | 15327 |
| 503 | 20250113 | 110500 | 352867382 | 808 | 801 | 808 | 800 | 5047 |
| 504 | 20250113 | 110400 | 348808726 | 804 | 806 | 810 | 796 | 16249 |
| 505 | 20250113 | 110300 | 335711910 | 809 | 796 | 810 | 796 | 13680 |
| 506 | 20250113 | 110200 | 324674824 | 801 | 797 | 802 | 793 | 12550 |
| 507 | 20250113 | 110100 | 314638956 | 797 | 797 | 797 | 797 | 0 |
| 508 | 20250113 | 110000 | 314638956 | 797 | 797 | 797 | 797 | 0 |
| 509 | 20250113 | 105900 | 314638956 | 797 | 797 | 797 | 797 | 0 |
| 510 | 20250113 | 105800 | 314638956 | 797 | 797 | 797 | 797 | 1 |
| 511 | 20250113 | 105700 | 314638159 | 791 | 795 | 797 | 791 | 3452 |
| 512 | 20250113 | 105600 | 311899640 | 797 | 797 | 797 | 797 | 0 |
| 513 | 20250113 | 105500 | 311899640 | 797 | 797 | 797 | 797 | 1255 |
| 514 | 20250113 | 105400 | 310899405 | 797 | 797 | 797 | 797 | 216 |
| 515 | 20250113 | 105300 | 310727253 | 797 | 797 | 797 | 797 | 0 |
| 516 | 20250113 | 105200 | 310727253 | 797 | 792 | 797 | 792 | 8955 |
| 517 | 20250113 | 105100 | 303623236 | 790 | 790 | 790 | 790 | 11 |
| 518 | 20250113 | 105000 | 303614546 | 790 | 790 | 790 | 790 | 0 |
| 519 | 20250113 | 104900 | 303614546 | 790 | 790 | 790 | 790 | 1 |
| 520 | 20250113 | 104800 | 303613756 | 792 | 790 | 792 | 790 | 22 |
| 521 | 20250113 | 104700 | 303596374 | 792 | 793 | 793 | 790 | 1411 |
| 522 | 20250113 | 104600 | 302480166 | 792 | 793 | 793 | 792 | 899 |
| 523 | 20250113 | 104500 | 301768157 | 792 | 792 | 792 | 792 | 58 |
| 524 | 20250113 | 104400 | 301722221 | 794 | 794 | 794 | 794 | 0 |
| 525 | 20250113 | 104300 | 301722221 | 794 | 792 | 794 | 792 | 131 |
| 526 | 20250113 | 104200 | 301618467 | 794 | 794 | 794 | 794 | 100 |
| 527 | 20250113 | 104100 | 301539067 | 794 | 794 | 794 | 794 | 0 |
| 528 | 20250113 | 104000 | 301539067 | 794 | 794 | 794 | 794 | 14 |
| 529 | 20250113 | 103900 | 301527951 | 794 | 792 | 794 | 791 | 2432 |
| 530 | 20250113 | 103800 | 299602143 | 791 | 791 | 791 | 791 | 542 |
| 531 | 20250113 | 103700 | 299173421 | 792 | 792 | 792 | 792 | 180 |
| 532 | 20250113 | 103600 | 299030861 | 794 | 794 | 794 | 794 | 1 |
| 533 | 20250113 | 103500 | 299030067 | 792 | 792 | 794 | 792 | 217 |
| 534 | 20250113 | 103400 | 298858199 | 794 | 794 | 794 | 794 | 0 |
| 535 | 20250113 | 103300 | 298858199 | 794 | 794 | 794 | 794 | 1259 |
| 536 | 20250113 | 103200 | 297858553 | 795 | 795 | 795 | 795 | 1 |
| 537 | 20250113 | 103100 | 297857758 | 795 | 795 | 795 | 795 | 0 |
| 538 | 20250113 | 103000 | 297857758 | 795 | 795 | 795 | 795 | 1 |
| 539 | 20250113 | 102900 | 297856963 | 794 | 794 | 794 | 794 | 203 |
| 540 | 20250113 | 102800 | 297695781 | 794 | 794 | 794 | 794 | 0 |
| 541 | 20250113 | 102700 | 297695781 | 794 | 794 | 794 | 794 | 1 |
| 542 | 20250113 | 102600 | 297694987 | 792 | 793 | 793 | 792 | 587 |
| 543 | 20250113 | 102500 | 297230072 | 796 | 794 | 796 | 792 | 326 |
| 544 | 20250113 | 102400 | 296971859 | 797 | 797 | 797 | 797 | 0 |
| 545 | 20250113 | 102300 | 296971859 | 797 | 793 | 797 | 793 | 375 |
| 546 | 20250113 | 102200 | 296674384 | 792 | 799 | 799 | 792 | 540 |
| 547 | 20250113 | 102100 | 296244411 | 799 | 799 | 799 | 799 | 0 |
| 548 | 20250113 | 102000 | 296244411 | 799 | 800 | 800 | 795 | 1085 |
| 549 | 20250113 | 101900 | 295381217 | 800 | 796 | 800 | 796 | 4454 |
| 550 | 20250113 | 101800 | 291820287 | 796 | 796 | 796 | 796 | 6 |
| 551 | 20250113 | 101700 | 291815511 | 794 | 794 | 794 | 794 | 260 |
| 552 | 20250113 | 101600 | 291609071 | 794 | 794 | 794 | 794 | 228 |
| 553 | 20250113 | 101500 | 291428039 | 796 | 796 | 796 | 796 | 132 |
| 554 | 20250113 | 101400 | 291322967 | 796 | 796 | 796 | 796 | 0 |
| 555 | 20250113 | 101300 | 291322967 | 796 | 796 | 796 | 796 | 1 |
| 556 | 20250113 | 101200 | 291322171 | 796 | 796 | 796 | 796 | 491 |
| 557 | 20250113 | 101100 | 290931335 | 796 | 796 | 796 | 796 | 108 |
| 558 | 20250113 | 101000 | 290845367 | 796 | 796 | 796 | 796 | 247 |
| 559 | 20250113 | 100900 | 290648755 | 796 | 796 | 796 | 796 | 1489 |
| 560 | 20250113 | 100800 | 289463511 | 792 | 792 | 792 | 792 | 0 |
| 561 | 20250113 | 100700 | 289463511 | 792 | 792 | 792 | 792 | 326 |
| 562 | 20250113 | 100600 | 289205319 | 792 | 793 | 793 | 791 | 1422 |
| 563 | 20250113 | 100500 | 288079140 | 798 | 798 | 798 | 798 | 1 |
| 564 | 20250113 | 100400 | 288078342 | 793 | 799 | 799 | 793 | 1983 |
| 565 | 20250113 | 100300 | 286500647 | 797 | 801 | 801 | 797 | 495 |
| 566 | 20250113 | 100200 | 286106108 | 800 | 799 | 800 | 799 | 3264 |
| 567 | 20250113 | 100100 | 283496169 | 799 | 792 | 799 | 792 | 829 |
| 568 | 20250113 | 100000 | 282839531 | 792 | 790 | 792 | 790 | 574 |
| 569 | 20250113 | 095900 | 282385223 | 788 | 788 | 788 | 788 | 1 |
| 570 | 20250113 | 095800 | 282384435 | 790 | 790 | 792 | 790 | 6156 |
| 571 | 20250113 | 095700 | 277520653 | 790 | 789 | 790 | 788 | 2874 |
| 572 | 20250113 | 095600 | 275255576 | 789 | 791 | 791 | 788 | 1549 |
| 573 | 20250113 | 095500 | 274031784 | 792 | 795 | 795 | 792 | 5313 |
| 574 | 20250113 | 095400 | 269820040 | 795 | 799 | 799 | 795 | 4360 |
| 575 | 20250113 | 095300 | 266338781 | 799 | 800 | 800 | 799 | 3786 |
| 576 | 20250113 | 095200 | 263310353 | 801 | 801 | 801 | 799 | 2526 |
| 577 | 20250113 | 095100 | 261289660 | 802 | 804 | 804 | 802 | 224 |
| 578 | 20250113 | 095000 | 261110010 | 804 | 803 | 804 | 803 | 98 |
| 579 | 20250113 | 094900 | 261031305 | 803 | 805 | 805 | 803 | 1293 |
| 580 | 20250113 | 094800 | 259992988 | 805 | 808 | 808 | 805 | 1952 |
| 581 | 20250113 | 094700 | 258421215 | 807 | 807 | 807 | 807 | 1085 |
| 582 | 20250113 | 094600 | 257545620 | 805 | 806 | 806 | 805 | 1721 |
| 583 | 20250113 | 094500 | 256158934 | 808 | 808 | 808 | 808 | 643 |
| 584 | 20250113 | 094400 | 255639390 | 808 | 809 | 809 | 808 | 684 |
| 585 | 20250113 | 094300 | 255086054 | 809 | 808 | 809 | 808 | 1206 |
| 586 | 20250113 | 094200 | 254110500 | 807 | 807 | 807 | 807 | 7 |
| 587 | 20250113 | 094100 | 254104851 | 806 | 805 | 806 | 805 | 1777 |
| 588 | 20250113 | 094000 | 252674185 | 805 | 805 | 805 | 805 | 1 |
| 589 | 20250113 | 093900 | 252673380 | 805 | 800 | 805 | 797 | 13095 |
| 590 | 20250113 | 093800 | 242183341 | 801 | 806 | 806 | 801 | 21491 |
| 591 | 20250113 | 093700 | 224966709 | 806 | 806 | 806 | 806 | 500 |
| 592 | 20250113 | 093600 | 224563709 | 807 | 807 | 807 | 807 | 2899 |
| 593 | 20250113 | 093500 | 222224216 | 804 | 810 | 811 | 804 | 2018 |
| 594 | 20250113 | 093400 | 220598072 | 810 | 797 | 811 | 797 | 16305 |
| 595 | 20250113 | 093300 | 207400592 | 797 | 795 | 797 | 794 | 1879 |
| 596 | 20250113 | 093200 | 205903352 | 795 | 794 | 795 | 794 | 356 |
| 597 | 20250113 | 093100 | 205620632 | 793 | 788 | 793 | 788 | 12637 |
| 598 | 20250113 | 093000 | 195636109 | 787 | 782 | 787 | 782 | 5468 |
| 599 | 20250113 | 092900 | 191345279 | 781 | 781 | 781 | 781 | 243 |
| 600 | 20250113 | 092800 | 191155496 | 781 | 779 | 781 | 779 | 138 |
| 601 | 20250113 | 092700 | 191047738 | 776 | 776 | 776 | 776 | 7966 |
| 602 | 20250113 | 092600 | 184866122 | 776 | 777 | 777 | 776 | 2097 |
| 603 | 20250113 | 092500 | 183238430 | 777 | 779 | 779 | 776 | 6341 |
| 604 | 20250113 | 092400 | 178313372 | 779 | 779 | 779 | 779 | 100 |
| 605 | 20250113 | 092300 | 178235472 | 778 | 782 | 782 | 778 | 4427 |
| 606 | 20250113 | 092200 | 174788834 | 786 | 785 | 786 | 785 | 451 |
| 607 | 20250113 | 092100 | 174434669 | 785 | 784 | 785 | 782 | 3500 |
| 608 | 20250113 | 092000 | 171697461 | 784 | 782 | 784 | 782 | 6866 |
| 609 | 20250113 | 091900 | 166327839 | 783 | 787 | 787 | 783 | 752 |
| 610 | 20250113 | 091800 | 165737696 | 786 | 786 | 786 | 786 | 334 |
| 611 | 20250113 | 091700 | 165475172 | 786 | 782 | 786 | 781 | 3039 |
| 612 | 20250113 | 091600 | 163093802 | 782 | 786 | 786 | 782 | 891 |
| 613 | 20250113 | 091500 | 162395449 | 786 | 786 | 787 | 786 | 1686 |
| 614 | 20250113 | 091400 | 161070240 | 784 | 787 | 787 | 783 | 930 |
| 615 | 20250113 | 091300 | 160341922 | 783 | 789 | 789 | 783 | 693 |
| 616 | 20250113 | 091200 | 159797534 | 789 | 787 | 789 | 786 | 535 |
| 617 | 20250113 | 091100 | 159376095 | 787 | 788 | 788 | 785 | 1311 |
| 618 | 20250113 | 091000 | 158343824 | 788 | 778 | 789 | 777 | 8013 |
| 619 | 20250113 | 090900 | 152086273 | 783 | 782 | 783 | 777 | 26132 |
| 620 | 20250113 | 090800 | 131717036 | 782 | 785 | 787 | 781 | 6140 |
| 621 | 20250113 | 090700 | 126905774 | 785 | 782 | 787 | 781 | 13150 |
| 622 | 20250113 | 090600 | 116608155 | 782 | 786 | 786 | 781 | 7564 |
| 623 | 20250113 | 090500 | 110672767 | 785 | 787 | 793 | 785 | 9897 |
| 624 | 20250113 | 090400 | 102899339 | 786 | 804 | 804 | 786 | 15785 |
| 625 | 20250113 | 090300 | 90387423 | 804 | 797 | 804 | 786 | 26591 |
| 626 | 20250113 | 090200 | 69393194 | 799 | 805 | 805 | 797 | 14164 |
| 627 | 20250113 | 090100 | 58053230 | 806 | 813 | 813 | 805 | 5729 |
| 628 | 20250113 | 090000 | 53433468 | 813 | 804 | 831 | 804 | 65943 |