KissMeData/044780/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213900	138197915	1925	1925	1925	1925	427
3	20230602	213800	138197915	1925	1925	1925	1925	0
4	20230602	213700	138197915	1925	1925	1925	1925	0
5	20230602	213600	138197915	1925	1925	1925	1925	0
6	20230602	213500	138197915	1925	1925	1925	1925	0
7	20230602	213400	138197915	1925	1925	1925	1925	0
8	20230602	213300	138197915	1925	1925	1925	1925	0
9	20230602	213200	138197915	1925	1925	1925	1925	0
10	20230602	213100	138197915	1925	1925	1925	1925	0
11	20230602	213000	138197915	1925	1925	1925	1925	0
12	20230602	212900	138197915	1925	1925	1925	1925	0
13	20230602	212800	138197915	1925	1925	1925	1925	0
14	20230602	212700	138197915	1925	1925	1925	1925	0
15	20230602	212600	138197915	1925	1925	1925	1925	0
16	20230602	212500	138197915	1925	1925	1925	1925	0
17	20230602	212400	138197915	1925	1925	1925	1925	0
18	20230602	212300	138197915	1925	1925	1925	1925	0
19	20230602	212200	138197915	1925	1925	1925	1925	0
20	20230602	212100	138197915	1925	1925	1925	1925	0
21	20230602	212000	138197915	1925	1925	1925	1925	0
22	20230602	211900	138197915	1925	1925	1925	1925	0
23	20230602	211800	138197915	1925	1925	1925	1925	0
24	20230602	211700	138197915	1925	1925	1925	1925	0
25	20230602	211600	138197915	1925	1925	1925	1925	0
26	20230602	211500	138197915	1925	1925	1925	1925	0
27	20230602	211400	138197915	1925	1925	1925	1925	0
28	20230602	211300	138197915	1925	1925	1925	1925	0
29	20230602	211200	138197915	1925	1925	1925	1925	0
30	20230602	211100	138197915	1925	1925	1925	1925	0
31	20230602	211000	138197915	1925	1925	1925	1925	0
32	20230602	210900	138197915	1925	1925	1925	1925	427
33	20230602	210800	138197915	1925	1925	1925	1925	0
34	20230602	210700	138197915	1925	1925	1925	1925	0
35	20230602	210600	138197915	1925	1925	1925	1925	0
36	20230602	210500	138197915	1925	1925	1925	1925	0
37	20230602	210400	138197915	1925	1925	1925	1925	0
38	20230602	210300	138197915	1925	1925	1925	1925	0
39	20230602	210200	138197915	1925	1925	1925	1925	0
40	20230602	210100	138197915	1925	1925	1925	1925	0
41	20230602	210000	138197915	1925	1925	1925	1925	0
42	20230602	205900	138197915	1925	1925	1925	1925	0
43	20230602	205800	138197915	1925	1925	1925	1925	0
44	20230602	205700	138197915	1925	1925	1925	1925	0
45	20230602	205600	138197915	1925	1925	1925	1925	0
46	20230602	205500	138197915	1925	1925	1925	1925	0
47	20230602	205400	138197915	1925	1925	1925	1925	0
48	20230602	205300	138197915	1925	1925	1925	1925	0
49	20230602	205200	138197915	1925	1925	1925	1925	0
50	20230602	205100	138197915	1925	1925	1925	1925	0
51	20230602	205000	138197915	1925	1925	1925	1925	0
52	20230602	204900	138197915	1925	1925	1925	1925	0
53	20230602	204800	138197915	1925	1925	1925	1925	0
54	20230602	204700	138197915	1925	1925	1925	1925	0
55	20230602	204600	138197915	1925	1925	1925	1925	0
56	20230602	204500	138197915	1925	1925	1925	1925	0
57	20230602	204400	138197915	1925	1925	1925	1925	0
58	20230602	204300	138197915	1925	1925	1925	1925	0
59	20230602	204200	138197915	1925	1925	1925	1925	0
60	20230602	204100	138197915	1925	1925	1925	1925	0
61	20230602	204000	138197915	1925	1925	1925	1925	0
62	20230602	203900	138197915	1925	1925	1925	1925	427
63	20230602	203800	138197915	1925	1925	1925	1925	0
64	20230602	203700	138197915	1925	1925	1925	1925	0
65	20230602	203600	138197915	1925	1925	1925	1925	0
66	20230602	203500	138197915	1925	1925	1925	1925	0
67	20230602	203400	138197915	1925	1925	1925	1925	0
68	20230602	203300	138197915	1925	1925	1925	1925	0
69	20230602	203200	138197915	1925	1925	1925	1925	0
70	20230602	203100	138197915	1925	1925	1925	1925	0
71	20230602	203000	138197915	1925	1925	1925	1925	0
72	20230602	202900	138197915	1925	1925	1925	1925	0
73	20230602	202800	138197915	1925	1925	1925	1925	0
74	20230602	202700	138197915	1925	1925	1925	1925	0
75	20230602	202600	138197915	1925	1925	1925	1925	0
76	20230602	202500	138197915	1925	1925	1925	1925	0
77	20230602	202400	138197915	1925	1925	1925	1925	0
78	20230602	202300	138197915	1925	1925	1925	1925	0
79	20230602	202200	138197915	1925	1925	1925	1925	0
80	20230602	202100	138197915	1925	1925	1925	1925	0
81	20230602	202000	138197915	1925	1925	1925	1925	0
82	20230602	201900	138197915	1925	1925	1925	1925	0
83	20230602	201800	138197915	1925	1925	1925	1925	0
84	20230602	201700	138197915	1925	1925	1925	1925	0
85	20230602	201600	138197915	1925	1925	1925	1925	0
86	20230602	201500	138197915	1925	1925	1925	1925	0
87	20230602	201400	138197915	1925	1925	1925	1925	0
88	20230602	201300	138197915	1925	1925	1925	1925	0
89	20230602	201200	138197915	1925	1925	1925	1925	0
90	20230602	201100	138197915	1925	1925	1925	1925	0
91	20230602	201000	138197915	1925	1925	1925	1925	0
92	20230602	200900	138197915	1925	1925	1925	1925	427
93	20230602	200800	138197915	1925	1925	1925	1925	0
94	20230602	200700	138197915	1925	1925	1925	1925	0
95	20230602	200600	138197915	1925	1925	1925	1925	0
96	20230602	200500	138197915	1925	1925	1925	1925	0
97	20230602	200400	138197915	1925	1925	1925	1925	0
98	20230602	200300	138197915	1925	1925	1925	1925	0
99	20230602	200200	138197915	1925	1925	1925	1925	0
100	20230602	200100	138197915	1925	1925	1925	1925	0
101	20230602	200000	138197915	1925	1925	1925	1925	0
102	20230602	195900	138197915	1925	1925	1925	1925	0
103	20230602	195800	138197915	1925	1925	1925	1925	0
104	20230602	195700	138197915	1925	1925	1925	1925	0
105	20230602	195600	138197915	1925	1925	1925	1925	0
106	20230602	195500	138197915	1925	1925	1925	1925	0
107	20230602	195400	138197915	1925	1925	1925	1925	0
108	20230602	195300	138197915	1925	1925	1925	1925	0
109	20230602	195200	138197915	1925	1925	1925	1925	0
110	20230602	195100	138197915	1925	1925	1925	1925	0
111	20230602	195000	138197915	1925	1925	1925	1925	0
112	20230602	194900	138197915	1925	1925	1925	1925	0
113	20230602	194800	138197915	1925	1925	1925	1925	0
114	20230602	194700	138197915	1925	1925	1925	1925	0
115	20230602	194600	138197915	1925	1925	1925	1925	0
116	20230602	194500	138197915	1925	1925	1925	1925	0
117	20230602	194400	138197915	1925	1925	1925	1925	0
118	20230602	194300	138197915	1925	1925	1925	1925	0
119	20230602	194200	138197915	1925	1925	1925	1925	0
120	20230602	194100	138197915	1925	1925	1925	1925	0
121	20230602	194000	138197915	1925	1925	1925	1925	0
122	20230602	193900	138197915	1925	1925	1925	1925	427
123	20230602	193800	138197915	1925	1925	1925	1925	0
124	20230602	193700	138197915	1925	1925	1925	1925	0
125	20230602	193600	138197915	1925	1925	1925	1925	0
126	20230602	193500	138197915	1925	1925	1925	1925	0
127	20230602	193400	138197915	1925	1925	1925	1925	0
128	20230602	193300	138197915	1925	1925	1925	1925	0
129	20230602	193200	138197915	1925	1925	1925	1925	0
130	20230602	193100	138197915	1925	1925	1925	1925	0
131	20230602	193000	138197915	1925	1925	1925	1925	0
132	20230602	192900	138197915	1925	1925	1925	1925	0
133	20230602	192800	138197915	1925	1925	1925	1925	0
134	20230602	192700	138197915	1925	1925	1925	1925	0
135	20230602	192600	138197915	1925	1925	1925	1925	0
136	20230602	192500	138197915	1925	1925	1925	1925	0
137	20230602	192400	138197915	1925	1925	1925	1925	0
138	20230602	192300	138197915	1925	1925	1925	1925	0
139	20230602	192200	138197915	1925	1925	1925	1925	0
140	20230602	192100	138197915	1925	1925	1925	1925	0
141	20230602	192000	138197915	1925	1925	1925	1925	0
142	20230602	191900	138197915	1925	1925	1925	1925	0
143	20230602	191800	138197915	1925	1925	1925	1925	0
144	20230602	191700	138197915	1925	1925	1925	1925	0
145	20230602	191600	138197915	1925	1925	1925	1925	0
146	20230602	191500	138197915	1925	1925	1925	1925	0
147	20230602	191400	138197915	1925	1925	1925	1925	0
148	20230602	191300	138197915	1925	1925	1925	1925	0
149	20230602	191200	138197915	1925	1925	1925	1925	0
150	20230602	191100	138197915	1925	1925	1925	1925	0
151	20230602	191000	138197915	1925	1925	1925	1925	0
152	20230602	190900	138197915	1925	1925	1925	1925	427
153	20230602	190800	138197915	1925	1925	1925	1925	0
154	20230602	190700	138197915	1925	1925	1925	1925	0
155	20230602	190600	138197915	1925	1925	1925	1925	0
156	20230602	190500	138197915	1925	1925	1925	1925	0
157	20230602	190400	138197915	1925	1925	1925	1925	0
158	20230602	190300	138197915	1925	1925	1925	1925	0
159	20230602	190200	138197915	1925	1925	1925	1925	0
160	20230602	190100	138197915	1925	1925	1925	1925	0
161	20230602	190000	138197915	1925	1925	1925	1925	0
162	20230602	185900	138197915	1925	1925	1925	1925	0
163	20230602	185800	138197915	1925	1925	1925	1925	0
164	20230602	185700	138197915	1925	1925	1925	1925	0
165	20230602	185600	138197915	1925	1925	1925	1925	0
166	20230602	185500	138197915	1925	1925	1925	1925	0
167	20230602	185400	138197915	1925	1925	1925	1925	0
168	20230602	185300	138197915	1925	1925	1925	1925	0
169	20230602	185200	138197915	1925	1925	1925	1925	0
170	20230602	185100	138197915	1925	1925	1925	1925	0
171	20230602	185000	138197915	1925	1925	1925	1925	0
172	20230602	184900	138197915	1925	1925	1925	1925	0
173	20230602	184800	138197915	1925	1925	1925	1925	0
174	20230602	184700	138197915	1925	1925	1925	1925	0
175	20230602	184600	138197915	1925	1925	1925	1925	0
176	20230602	184500	138197915	1925	1925	1925	1925	0
177	20230602	184400	138197915	1925	1925	1925	1925	0
178	20230602	184300	138197915	1925	1925	1925	1925	0
179	20230602	184200	138197915	1925	1925	1925	1925	0
180	20230602	184100	138197915	1925	1925	1925	1925	0
181	20230602	184000	138197915	1925	1925	1925	1925	0
182	20230602	183900	138197915	1925	1925	1925	1925	427
183	20230602	183800	138197915	1925	1925	1925	1925	0
184	20230602	183700	138197915	1925	1925	1925	1925	0
185	20230602	183600	138197915	1925	1925	1925	1925	0
186	20230602	183500	138197915	1925	1925	1925	1925	0
187	20230602	183400	138197915	1925	1925	1925	1925	0
188	20230602	183300	138197915	1925	1925	1925	1925	0
189	20230602	183200	138197915	1925	1925	1925	1925	0
190	20230602	183100	138197915	1925	1925	1925	1925	0
191	20230602	183000	138197915	1925	1925	1925	1925	0
192	20230602	182900	138197915	1925	1925	1925	1925	0
193	20230602	182800	138197915	1925	1925	1925	1925	0
194	20230602	182700	138197915	1925	1925	1925	1925	0
195	20230602	182600	138197915	1925	1925	1925	1925	0
196	20230602	182500	138197915	1925	1925	1925	1925	0
197	20230602	182400	138197915	1925	1925	1925	1925	0
198	20230602	182300	138197915	1925	1925	1925	1925	0
199	20230602	182200	138197915	1925	1925	1925	1925	0
200	20230602	182100	138197915	1925	1925	1925	1925	0
201	20230602	182000	138197915	1925	1925	1925	1925	0
202	20230602	181900	138197915	1925	1925	1925	1925	0
203	20230602	181800	138197915	1925	1925	1925	1925	0
204	20230602	181700	138197915	1925	1925	1925	1925	0
205	20230602	181600	138197915	1925	1925	1925	1925	0
206	20230602	181500	138197915	1925	1925	1925	1925	0
207	20230602	181400	138197915	1925	1925	1925	1925	0
208	20230602	181300	138197915	1925	1925	1925	1925	0
209	20230602	181200	138197915	1925	1925	1925	1925	0
210	20230602	181100	138197915	1925	1925	1925	1925	0
211	20230602	181000	138197915	1925	1925	1925	1925	0
212	20230602	180900	138197915	1925	1925	1925	1925	427
213	20230602	180800	138197915	1925	1925	1925	1925	0
214	20230602	180700	138197915	1925	1925	1925	1925	0
215	20230602	180600	138197915	1925	1925	1925	1925	0
216	20230602	180500	138197915	1925	1925	1925	1925	0
217	20230602	180400	138197915	1925	1925	1925	1925	0
218	20230602	180300	138197915	1925	1925	1925	1925	0
219	20230602	180200	138197915	1925	1925	1925	1925	0
220	20230602	180100	138197915	1925	1925	1925	1925	0
221	20230602	180000	138197915	1925	1925	1925	1925	0
222	20230602	175900	138197915	1925	1925	1925	1925	0
223	20230602	175800	138197915	1925	1925	1925	1925	0
224	20230602	175700	138197915	1925	1925	1925	1925	0
225	20230602	175600	138197915	1925	1925	1925	1925	0
226	20230602	175500	138197915	1925	1925	1925	1925	0
227	20230602	175400	138197915	1925	1925	1925	1925	0
228	20230602	175300	138197915	1925	1925	1925	1925	0
229	20230602	175200	138197915	1925	1925	1925	1925	0
230	20230602	175100	138197915	1925	1925	1925	1925	0
231	20230602	175000	138197915	1925	1925	1925	1925	0
232	20230602	174900	138197915	1925	1925	1925	1925	0
233	20230602	174800	138197915	1925	1925	1925	1925	0
234	20230602	174700	138197915	1925	1925	1925	1925	0
235	20230602	174600	138197915	1925	1925	1925	1925	0
236	20230602	174500	138197915	1925	1925	1925	1925	0
237	20230602	174400	138197915	1925	1925	1925	1925	0
238	20230602	174300	138197915	1925	1925	1925	1925	0
239	20230602	174200	138197915	1925	1925	1925	1925	0
240	20230602	174100	138197915	1925	1925	1925	1925	0
241	20230602	174000	138197915	1925	1925	1925	1925	0
242	20230602	173900	138197915	1925	1925	1925	1925	427
243	20230602	173800	138197915	1925	1925	1925	1925	0
244	20230602	173700	138197915	1925	1925	1925	1925	0
245	20230602	173600	138197915	1925	1925	1925	1925	0
246	20230602	173500	138197915	1925	1925	1925	1925	0
247	20230602	173400	138197915	1925	1925	1925	1925	0
248	20230602	173300	138197915	1925	1925	1925	1925	0
249	20230602	173200	138197915	1925	1925	1925	1925	0
250	20230602	173100	138197915	1925	1925	1925	1925	0
251	20230602	173000	138197915	1925	1925	1925	1925	0
252	20230602	172900	138197915	1925	1925	1925	1925	0
253	20230602	172800	138197915	1925	1925	1925	1925	0
254	20230602	172700	138197915	1925	1925	1925	1925	0
255	20230602	172600	138197915	1925	1925	1925	1925	0
256	20230602	172500	138197915	1925	1925	1925	1925	0
257	20230602	172400	138197915	1925	1925	1925	1925	0
258	20230602	172300	138197915	1925	1925	1925	1925	0
259	20230602	172200	138197915	1925	1925	1925	1925	0
260	20230602	172100	138197915	1925	1925	1925	1925	0
261	20230602	172000	138197915	1925	1925	1925	1925	0
262	20230602	171900	138197915	1925	1925	1925	1925	0
263	20230602	171800	138197915	1925	1925	1925	1925	0
264	20230602	171700	138197915	1925	1925	1925	1925	0
265	20230602	171600	138197915	1925	1925	1925	1925	0
266	20230602	171500	138197915	1925	1925	1925	1925	0
267	20230602	171400	138197915	1925	1925	1925	1925	0
268	20230602	171300	138197915	1925	1925	1925	1925	0
269	20230602	171200	138197915	1925	1925	1925	1925	0
270	20230602	171100	138197915	1925	1925	1925	1925	0
271	20230602	171000	138197915	1925	1925	1925	1925	0
272	20230602	170900	138197915	1925	1925	1925	1925	427
273	20230602	170800	138197915	1925	1925	1925	1925	0
274	20230602	170700	138197915	1925	1925	1925	1925	0
275	20230602	170600	138197915	1925	1925	1925	1925	0
276	20230602	170500	138197915	1925	1925	1925	1925	0
277	20230602	170400	138197915	1925	1925	1925	1925	0
278	20230602	170300	138197915	1925	1925	1925	1925	0
279	20230602	170200	138197915	1925	1925	1925	1925	0
280	20230602	170100	138197915	1925	1925	1925	1925	0
281	20230602	170000	138197915	1925	1925	1925	1925	0
282	20230602	165900	138197915	1925	1925	1925	1925	0
283	20230602	165800	138197915	1925	1925	1925	1925	0
284	20230602	165700	138197915	1925	1925	1925	1925	0
285	20230602	165600	138197915	1925	1925	1925	1925	0
286	20230602	165500	138197915	1925	1925	1925	1925	0
287	20230602	165400	138197915	1925	1925	1925	1925	0
288	20230602	165300	138197915	1925	1925	1925	1925	0
289	20230602	165200	138197915	1925	1925	1925	1925	0
290	20230602	165100	138197915	1925	1925	1925	1925	0
291	20230602	165000	138197915	1925	1925	1925	1925	0
292	20230602	164900	138197915	1925	1925	1925	1925	0
293	20230602	164800	138197915	1925	1925	1925	1925	0
294	20230602	164700	138197915	1925	1925	1925	1925	0
295	20230602	164600	138197915	1925	1925	1925	1925	0
296	20230602	164500	138197915	1925	1925	1925	1925	0
297	20230602	164400	138197915	1925	1925	1925	1925	0
298	20230602	164300	138197915	1925	1925	1925	1925	0
299	20230602	164200	138197915	1925	1925	1925	1925	0
300	20230602	164100	138197915	1925	1925	1925	1925	0
301	20230602	164000	138197915	1925	1925	1925	1925	0
302	20230602	163900	138197915	1925	1925	1925	1925	427
303	20230602	163800	138197915	1925	1925	1925	1925	0
304	20230602	163700	138197915	1925	1925	1925	1925	0
305	20230602	163600	138197915	1925	1925	1925	1925	0
306	20230602	163500	138197915	1925	1925	1925	1925	0
307	20230602	163400	138197915	1925	1925	1925	1925	0
308	20230602	163300	138197915	1925	1925	1925	1925	0
309	20230602	163200	138197915	1925	1925	1925	1925	0
310	20230602	163100	138197915	1925	1925	1925	1925	0
311	20230602	163000	138197915	1925	1925	1925	1925	0
312	20230602	162900	138197915	1925	1925	1925	1925	0
313	20230602	162800	138197915	1925	1925	1925	1925	0
314	20230602	162700	138197915	1925	1925	1925	1925	0
315	20230602	162600	138197915	1925	1925	1925	1925	0
316	20230602	162500	138197915	1925	1925	1925	1925	0
317	20230602	162400	138197915	1925	1925	1925	1925	0
318	20230602	162300	138197915	1925	1925	1925	1925	0
319	20230602	162200	138197915	1925	1925	1925	1925	0
320	20230602	162100	138197915	1925	1925	1925	1925	0
321	20230602	162000	138197915	1925	1925	1925	1925	0
322	20230602	161900	138197915	1925	1925	1925	1925	0
323	20230602	161800	138197915	1925	1925	1925	1925	0
324	20230602	161700	138197915	1925	1925	1925	1925	0
325	20230602	161600	138197915	1925	1925	1925	1925	0
326	20230602	161500	138197915	1925	1925	1925	1925	0
327	20230602	161400	138197915	1925	1925	1925	1925	0
328	20230602	161300	138197915	1925	1925	1925	1925	0
329	20230602	161200	138197915	1925	1925	1925	1925	0
330	20230602	161100	138197915	1925	1925	1925	1925	0
331	20230602	161000	138197915	1925	1925	1925	1925	0
332	20230602	160900	138197915	1925	1925	1925	1925	427
333	20230602	160800	138197915	1925	1925	1925	1925	0
334	20230602	160700	138197915	1925	1925	1925	1925	0
335	20230602	160600	138197915	1925	1925	1925	1925	0
336	20230602	160500	138197915	1925	1925	1925	1925	0
337	20230602	160400	138197915	1925	1925	1925	1925	0
338	20230602	160300	138197915	1925	1925	1925	1925	0
339	20230602	160200	138197915	1925	1925	1925	1925	0
340	20230602	160100	138197915	1925	1925	1925	1925	0
341	20230602	160000	138197915	1925	1925	1925	1925	0
342	20230602	155900	138197915	1925	1925	1925	1925	0
343	20230602	155800	138197915	1925	1925	1925	1925	0
344	20230602	155700	138197915	1925	1925	1925	1925	0
345	20230602	155600	138197915	1925	1925	1925	1925	0
346	20230602	155500	138197915	1925	1925	1925	1925	0
347	20230602	155400	138197915	1925	1925	1925	1925	0
348	20230602	155300	138197915	1925	1925	1925	1925	0
349	20230602	155200	138197915	1925	1925	1925	1925	0
350	20230602	155100	138197915	1925	1925	1925	1925	0
351	20230602	155000	138197915	1925	1925	1925	1925	0
352	20230602	154900	138197915	1925	1925	1925	1925	0
353	20230602	154800	138197915	1925	1925	1925	1925	0
354	20230602	154700	138197915	1925	1925	1925	1925	0
355	20230602	154600	138197915	1925	1925	1925	1925	0
356	20230602	154500	138197915	1925	1925	1925	1925	0
357	20230602	154400	138197915	1925	1925	1925	1925	0
358	20230602	154300	138197915	1925	1925	1925	1925	0
359	20230602	154200	138197915	1925	1925	1925	1925	0
360	20230602	154100	138197915	1925	1925	1925	1925	0
361	20230602	154000	138197915	1925	1925	1925	1925	0
362	20230602	153900	138197915	1925	1925	1925	1925	427
363	20230602	153800	138197915	1925	1925	1925	1925	0
364	20230602	153700	138197915	1925	1925	1925	1925	0
365	20230602	153600	138197915	1925	1925	1925	1925	0
366	20230602	153500	138197915	1925	1925	1925	1925	0
367	20230602	153400	138197915	1925	1925	1925	1925	0
368	20230602	153300	138197915	1925	1925	1925	1925	0
369	20230602	153200	138197915	1925	1925	1925	1925	0
370	20230602	153100	138197915	1925	1925	1925	1925	0
371	20230602	153000	138197915	1925	1925	1925	1925	427
372	20230602	152900	137375940	1925	1925	1925	1925	0
373	20230602	152800	137375940	1925	1925	1925	1925	0
374	20230602	152700	137375940	1925	1925	1925	1925	0
375	20230602	152600	137375940	1925	1925	1925	1925	0
376	20230602	152500	137375940	1925	1925	1925	1925	0
377	20230602	152400	137375940	1925	1925	1925	1925	0
378	20230602	152300	137375940	1925	1925	1925	1925	0
379	20230602	152200	137375940	1925	1925	1925	1925	0
380	20230602	152100	137375940	1925	1925	1925	1925	0
381	20230602	152000	137375940	1925	1925	1925	1925	0
382	20230602	151900	137375940	1925	1925	1925	1925	300
383	20230602	151800	136798440	1920	1920	1920	1920	0
384	20230602	151700	136798440	1920	1920	1920	1920	0
385	20230602	151600	136798440	1920	1920	1920	1920	0
386	20230602	151500	136798440	1920	1920	1920	1920	0
387	20230602	151400	136798440	1920	1920	1920	1920	0
388	20230602	151300	136798440	1920	1920	1920	1920	0
389	20230602	151200	136798440	1920	1920	1920	1920	0
390	20230602	151100	136798440	1920	1920	1920	1920	40
391	20230602	151000	136721640	1920	1920	1920	1920	0
392	20230602	150900	136721640	1920	1920	1920	1920	60
393	20230602	150800	136606440	1920	1920	1920	1920	0
394	20230602	150700	136606440	1920	1920	1920	1920	0
395	20230602	150600	136606440	1920	1920	1920	1920	0
396	20230602	150500	136606440	1920	1920	1920	1920	0
397	20230602	150400	136606440	1920	1920	1920	1920	0
398	20230602	150300	136606440	1920	1920	1920	1920	0
399	20230602	150200	136606440	1920	1920	1920	1920	0
400	20230602	150100	136606440	1920	1920	1920	1920	0
401	20230602	150000	136606440	1920	1920	1920	1920	0
402	20230602	145900	136606440	1920	1920	1920	1920	0
403	20230602	145800	136606440	1920	1919	1920	1919	1661
404	20230602	145700	133417410	1919	1919	1919	1919	128
405	20230602	145600	133171778	1919	1919	1919	1919	212
406	20230602	145500	132764950	1919	1919	1919	1919	0
407	20230602	145400	132764950	1919	1919	1919	1919	53
408	20230602	145300	132663243	1920	1920	1920	1920	0
409	20230602	145200	132663243	1920	1920	1920	1920	0
410	20230602	145100	132663243	1920	1920	1920	1920	0
411	20230602	145000	132663243	1920	1920	1920	1920	0
412	20230602	144900	132663243	1920	1920	1920	1920	0
413	20230602	144800	132663243	1920	1920	1920	1920	0
414	20230602	144700	132663243	1920	1920	1920	1920	0
415	20230602	144600	132663243	1920	1920	1920	1920	0
416	20230602	144500	132663243	1920	1920	1920	1920	0
417	20230602	144400	132663243	1920	1920	1920	1920	0
418	20230602	144300	132663243	1920	1920	1920	1920	0
419	20230602	144200	132663243	1920	1920	1920	1920	0
420	20230602	144100	132663243	1920	1920	1920	1920	2677
421	20230602	144000	127523403	1920	1924	1924	1920	5100
422	20230602	143900	117730767	1924	1924	1924	1924	106
423	20230602	143800	117526823	1926	1926	1926	1926	0
424	20230602	143700	117526823	1926	1926	1926	1926	0
425	20230602	143600	117526823	1926	1926	1926	1926	10
426	20230602	143500	117507563	1926	1925	1926	1925	100
427	20230602	143400	117314974	1925	1925	1925	1925	100
428	20230602	143300	117122474	1924	1924	1924	1924	0
429	20230602	143200	117122474	1924	1925	1925	1924	1100
430	20230602	143100	115005974	1924	1924	1924	1924	135
431	20230602	143000	114746234	1926	1926	1926	1926	0
432	20230602	142900	114746234	1926	1926	1926	1926	91
433	20230602	142800	114570968	1926	1926	1926	1926	1000
434	20230602	142700	112644968	1926	1926	1926	1926	0
435	20230602	142600	112644968	1926	1926	1926	1926	0
436	20230602	142500	112644968	1926	1926	1926	1926	0
437	20230602	142400	112644968	1926	1926	1926	1926	0
438	20230602	142300	112644968	1926	1926	1926	1926	24
439	20230602	142200	112598744	1926	1926	1926	1926	8
440	20230602	142100	112583336	1924	1925	1925	1924	1101
441	20230602	142000	110464213	1926	1926	1926	1926	0
442	20230602	141900	110464213	1926	1926	1926	1926	0
443	20230602	141800	110464213	1926	1926	1926	1926	50
444	20230602	141700	110367913	1926	1926	1926	1926	0
445	20230602	141600	110367913	1926	1925	1926	1925	1000
446	20230602	141500	108441951	1925	1925	1925	1925	0
447	20230602	141400	108441951	1925	1925	1925	1925	0
448	20230602	141300	108441951	1925	1923	1925	1923	1958
449	20230602	141200	104675335	1924	1924	1924	1924	0
450	20230602	141100	104675335	1924	1924	1924	1924	0
451	20230602	141000	104675335	1924	1924	1924	1924	0
452	20230602	140900	104675335	1924	1924	1924	1924	0
453	20230602	140800	104675335	1924	1924	1924	1924	0
454	20230602	140700	104675335	1924	1924	1924	1924	2000
455	20230602	140600	100827335	1920	1920	1920	1920	0
456	20230602	140500	100827335	1920	1920	1920	1920	0
457	20230602	140400	100827335	1920	1920	1920	1920	0
458	20230602	140300	100827335	1920	1920	1920	1920	0
459	20230602	140200	100827335	1920	1920	1920	1920	0
460	20230602	140100	100827335	1920	1920	1920	1920	0
461	20230602	140000	100827335	1920	1920	1920	1920	0
462	20230602	135900	100827335	1920	1920	1920	1920	0
463	20230602	135800	100827335	1920	1920	1920	1920	0
464	20230602	135700	100827335	1920	1920	1920	1920	0
465	20230602	135600	100827335	1920	1920	1920	1920	0
466	20230602	135500	100827335	1920	1920	1920	1920	0
467	20230602	135400	100827335	1920	1920	1920	1920	0
468	20230602	135300	100827335	1920	1920	1920	1920	0
469	20230602	135200	100827335	1920	1920	1920	1920	0
470	20230602	135100	100827335	1920	1923	1923	1920	1505
471	20230602	135000	97936501	1925	1925	1925	1925	299
472	20230602	134900	97360926	1925	1925	1925	1925	0
473	20230602	134800	97360926	1925	1925	1925	1925	0
474	20230602	134700	97360926	1925	1925	1925	1925	0
475	20230602	134600	97360926	1925	1925	1925	1925	0
476	20230602	134500	97360926	1925	1925	1925	1925	140
477	20230602	134400	97091426	1925	1925	1925	1925	0
478	20230602	134300	97091426	1925	1925	1925	1925	0
479	20230602	134200	97091426	1925	1925	1925	1925	0
480	20230602	134100	97091426	1925	1925	1925	1925	1000
481	20230602	134000	95166426	1926	1926	1926	1926	0
482	20230602	133900	95166426	1926	1926	1926	1926	0
483	20230602	133800	95166426	1926	1926	1926	1926	0
484	20230602	133700	95166426	1926	1926	1926	1926	0
485	20230602	133600	95166426	1926	1926	1926	1926	0
486	20230602	133500	95166426	1926	1926	1926	1926	2
487	20230602	133400	95162574	1926	1926	1926	1926	0
488	20230602	133300	95162574	1926	1926	1926	1926	0
489	20230602	133200	95162574	1926	1926	1926	1926	0
490	20230602	133100	95162574	1926	1926	1926	1926	4
491	20230602	133000	95154870	1920	1920	1920	1920	0
492	20230602	132900	95154870	1920	1920	1920	1920	0
493	20230602	132800	95154870	1920	1921	1921	1920	149
494	20230602	132700	94868770	1926	1926	1926	1926	0
495	20230602	132600	94868770	1926	1926	1926	1926	0
496	20230602	132500	94868770	1926	1926	1926	1926	60
497	20230602	132400	94753210	1926	1926	1926	1926	0
498	20230602	132300	94753210	1926	1926	1926	1926	0
499	20230602	132200	94753210	1926	1926	1926	1926	0
500	20230602	132100	94753210	1926	1925	1926	1925	1002
501	20230602	132000	92824158	1925	1925	1925	1925	520
502	20230602	131900	91823158	1926	1926	1926	1926	101
503	20230602	131800	91628632	1926	1926	1926	1926	0
504	20230602	131700	91628632	1926	1926	1926	1926	600
505	20230602	131600	90473032	1926	1926	1926	1926	0
506	20230602	131500	90473032	1926	1926	1926	1926	0
507	20230602	131400	90473032	1926	1926	1926	1926	0
508	20230602	131300	90473032	1926	1926	1926	1926	0
509	20230602	131200	90473032	1926	1926	1926	1926	0
510	20230602	131100	90473032	1926	1926	1926	1926	0
511	20230602	131000	90473032	1926	1926	1926	1926	0
512	20230602	130900	90473032	1926	1926	1926	1926	0
513	20230602	130800	90473032	1926	1926	1926	1926	0
514	20230602	130700	90473032	1926	1926	1926	1926	0
515	20230602	130600	90473032	1926	1926	1926	1926	0
516	20230602	130500	90473032	1926	1926	1926	1926	0
517	20230602	130400	90473032	1926	1926	1926	1926	260
518	20230602	130300	89972272	1926	1926	1926	1926	0
519	20230602	130200	89972272	1926	1926	1926	1926	0
520	20230602	130100	89972272	1926	1926	1926	1926	0
521	20230602	130000	89972272	1926	1926	1926	1926	105
522	20230602	125900	89770042	1926	1926	1926	1926	0
523	20230602	125800	89770042	1926	1926	1926	1926	95
524	20230602	125700	89587072	1925	1925	1925	1925	0
525	20230602	125600	89587072	1925	1925	1925	1925	32
526	20230602	125500	89525472	1925	1925	1925	1925	0
527	20230602	125400	89525472	1925	1925	1925	1925	0
528	20230602	125300	89525472	1925	1925	1925	1925	0
529	20230602	125200	89525472	1925	1925	1925	1925	0
530	20230602	125100	89525472	1925	1925	1925	1925	0
531	20230602	125000	89525472	1925	1925	1925	1925	0
532	20230602	124900	89525472	1925	1925	1925	1925	0
533	20230602	124800	89525472	1925	1925	1925	1925	0
534	20230602	124700	89525472	1925	1925	1925	1925	0
535	20230602	124600	89525472	1925	1925	1925	1925	148
536	20230602	124500	89240572	1925	1923	1925	1923	590
537	20230602	124400	88104976	1922	1922	1922	1922	0
538	20230602	124300	88104976	1922	1922	1922	1922	111
539	20230602	124200	87891634	1922	1922	1922	1922	0
540	20230602	124100	87891634	1922	1922	1922	1922	0
541	20230602	124000	87891634	1922	1921	1922	1921	84
542	20230602	123900	87730244	1920	1920	1920	1920	0
543	20230602	123800	87730244	1920	1920	1920	1920	0
544	20230602	123700	87730244	1920	1920	1920	1920	0
545	20230602	123600	87730244	1920	1920	1920	1920	0
546	20230602	123500	87730244	1920	1920	1920	1920	0
547	20230602	123400	87730244	1920	1920	1920	1920	476
548	20230602	123300	86816324	1919	1919	1919	1919	0
549	20230602	123200	86816324	1919	1919	1919	1919	0
550	20230602	123100	86816324	1919	1919	1919	1919	0
551	20230602	123000	86816324	1919	1919	1919	1919	0
552	20230602	122900	86816324	1919	1919	1919	1919	0
553	20230602	122800	86816324	1919	1919	1919	1919	0
554	20230602	122700	86816324	1919	1919	1919	1919	182
555	20230602	122600	86467066	1917	1917	1917	1917	0
556	20230602	122500	86467066	1917	1917	1917	1917	38
557	20230602	122400	86394220	1917	1917	1917	1917	0
558	20230602	122300	86394220	1917	1919	1919	1917	17
559	20230602	122200	86361603	1919	1919	1919	1919	0
560	20230602	122100	86361603	1919	1919	1919	1919	0
561	20230602	122000	86361603	1919	1919	1919	1919	0
562	20230602	121900	86361603	1919	1919	1919	1919	0
563	20230602	121800	86361603	1919	1919	1919	1919	0
564	20230602	121700	86361603	1919	1919	1919	1919	363
565	20230602	121600	85665006	1917	1917	1917	1917	0
566	20230602	121500	85665006	1917	1917	1917	1917	0
567	20230602	121400	85665006	1917	1917	1917	1917	0
568	20230602	121300	85665006	1917	1917	1917	1917	0
569	20230602	121200	85665006	1917	1917	1917	1917	0
570	20230602	121100	85665006	1917	1917	1917	1917	0
571	20230602	121000	85665006	1917	1917	1917	1917	0
572	20230602	120900	85665006	1917	1917	1917	1917	0
573	20230602	120800	85665006	1917	1917	1917	1917	0
574	20230602	120700	85665006	1917	1917	1917	1917	3
575	20230602	120600	85659255	1917	1917	1917	1917	0
576	20230602	120500	85659255	1917	1917	1917	1917	0
577	20230602	120400	85659255	1917	1917	1917	1917	0
578	20230602	120300	85659255	1917	1917	1917	1917	0
579	20230602	120200	85659255	1917	1917	1917	1917	0
580	20230602	120100	85659255	1917	1917	1917	1917	0
581	20230602	120000	85659255	1917	1918	1918	1917	25
582	20230602	115900	85611322	1918	1918	1918	1918	0
583	20230602	115800	85611322	1918	1918	1918	1918	0
584	20230602	115700	85611322	1918	1918	1918	1918	0
585	20230602	115600	85611322	1918	1918	1918	1918	0
586	20230602	115500	85611322	1918	1918	1918	1918	0
587	20230602	115400	85611322	1918	1918	1918	1918	0
588	20230602	115300	85611322	1918	1918	1918	1918	0
589	20230602	115200	85611322	1918	1918	1918	1918	0
590	20230602	115100	85611322	1918	1918	1918	1918	0
591	20230602	115000	85611322	1918	1918	1918	1918	526
592	20230602	114900	84602454	1917	1917	1917	1917	0
593	20230602	114800	84602454	1917	1917	1917	1917	0
594	20230602	114700	84602454	1917	1917	1917	1917	0
595	20230602	114600	84602454	1917	1917	1917	1917	0
596	20230602	114500	84602454	1917	1917	1917	1917	0
597	20230602	114400	84602454	1917	1917	1917	1917	253
598	20230602	114300	84117453	1918	1918	1918	1918	0
599	20230602	114200	84117453	1918	1918	1918	1918	0
600	20230602	114100	84117453	1918	1917	1918	1917	1702
601	20230602	114000	80854716	1918	1918	1918	1918	10
602	20230602	113900	80835536	1917	1917	1917	1917	0
603	20230602	113800	80835536	1917	1917	1917	1917	0
604	20230602	113700	80835536	1917	1917	1917	1917	0
605	20230602	113600	80835536	1917	1917	1917	1917	0
606	20230602	113500	80835536	1917	1917	1917	1917	0
607	20230602	113400	80835536	1917	1917	1917	1917	0
608	20230602	113300	80835536	1917	1917	1917	1917	0
609	20230602	113200	80835536	1917	1917	1917	1917	0
610	20230602	113100	80835536	1917	1917	1917	1917	0
611	20230602	113000	80835536	1917	1917	1917	1917	0
612	20230602	112900	80835536	1917	1917	1917	1917	0
613	20230602	112800	80835536	1917	1917	1917	1917	0
614	20230602	112700	80835536	1917	1917	1917	1917	0
615	20230602	112600	80835536	1917	1917	1917	1917	0
616	20230602	112500	80835536	1917	1917	1917	1917	0
617	20230602	112400	80835536	1917	1917	1917	1917	0
618	20230602	112300	80835536	1917	1917	1917	1917	0
619	20230602	112200	80835536	1917	1917	1917	1917	0
620	20230602	112100	80835536	1917	1917	1917	1917	8
621	20230602	112000	80820200	1917	1917	1917	1917	166
622	20230602	111900	80501978	1917	1917	1917	1917	60
623	20230602	111800	80386958	1918	1918	1918	1918	10
624	20230602	111700	80367778	1918	1918	1918	1918	25
625	20230602	111600	80319828	1918	1918	1918	1918	0
626	20230602	111500	80319828	1918	1918	1918	1918	0
627	20230602	111400	80319828	1918	1918	1918	1918	1204
628	20230602	111300	78010556	1918	1918	1918	1918	200
629	20230602	111200	77626956	1918	1918	1918	1918	0
630	20230602	111100	77626956	1918	1918	1918	1918	5
631	20230602	111000	77617366	1917	1917	1917	1917	0
632	20230602	110900	77617366	1917	1917	1917	1917	0
633	20230602	110800	77617366	1917	1917	1917	1917	0
634	20230602	110700	77617366	1917	1917	1917	1917	0
635	20230602	110600	77617366	1917	1917	1917	1917	0
636	20230602	110500	77617366	1917	1917	1917	1917	1
637	20230602	110400	77615449	1917	1917	1917	1917	1
638	20230602	110300	77613532	1917	1917	1917	1917	0
639	20230602	110200	77613532	1917	1917	1917	1917	31
640	20230602	110100	77554105	1916	1916	1916	1916	0
641	20230602	110000	77554105	1916	1916	1916	1916	744
642	20230602	105900	76128601	1917	1917	1917	1917	0
643	20230602	105800	76128601	1917	1917	1917	1917	0
644	20230602	105700	76128601	1917	1917	1917	1917	0
645	20230602	105600	76128601	1917	1917	1917	1917	0
646	20230602	105500	76128601	1917	1917	1917	1917	188
647	20230602	105400	75768205	1917	1917	1917	1917	200
648	20230602	105300	75384805	1917	1917	1917	1917	1
649	20230602	105200	75382888	1917	1917	1917	1917	1
650	20230602	105100	75380971	1917	1917	1917	1917	1
651	20230602	105000	75379054	1917	1917	1917	1917	1
652	20230602	104900	75377137	1917	1917	1917	1917	1
653	20230602	104800	75375220	1917	1917	1917	1917	1
654	20230602	104700	75373303	1917	1918	1918	1917	585
655	20230602	104600	74251274	1918	1918	1918	1918	1
656	20230602	104500	74249356	1918	1918	1918	1918	1
657	20230602	104400	74247438	1918	1918	1918	1918	3
658	20230602	104300	74241684	1918	1918	1918	1918	0
659	20230602	104200	74241684	1918	1918	1918	1918	0
660	20230602	104100	74241684	1918	1918	1918	1918	5
661	20230602	104000	74232094	1919	1919	1919	1919	0
662	20230602	103900	74232094	1919	1919	1919	1919	0
663	20230602	103800	74232094	1919	1919	1919	1919	1
664	20230602	103700	74230175	1918	1918	1918	1918	0
665	20230602	103600	74230175	1918	1918	1918	1918	1
666	20230602	103500	74228257	1918	1918	1918	1918	1
667	20230602	103400	74226339	1918	1918	1918	1918	1
668	20230602	103300	74224421	1918	1918	1918	1918	1
669	20230602	103200	74222503	1918	1918	1918	1918	1
670	20230602	103100	74220585	1918	1918	1918	1918	1
671	20230602	103000	74218667	1918	1918	1918	1918	1
672	20230602	102900	74216749	1918	1918	1918	1918	1
673	20230602	102800	74214831	1918	1918	1918	1918	1
674	20230602	102700	74212913	1918	1916	1918	1916	702
675	20230602	102600	72866479	1916	1916	1916	1916	0
676	20230602	102500	72866479	1916	1917	1917	1916	577
677	20230602	102400	71760420	1916	1916	1916	1916	845
678	20230602	102300	70141400	1916	1916	1916	1916	591
679	20230602	102200	69009044	1915	1915	1915	1915	0
680	20230602	102100	69009044	1915	1915	1915	1915	0
681	20230602	102000	69009044	1915	1915	1915	1915	0
682	20230602	101900	69009044	1915	1915	1915	1915	0
683	20230602	101800	69009044	1915	1915	1915	1915	0
684	20230602	101700	69009044	1915	1915	1915	1915	70
685	20230602	101600	68874994	1915	1915	1915	1915	1
686	20230602	101500	68873079	1915	1915	1915	1915	1
687	20230602	101400	68871164	1915	1915	1915	1915	1
688	20230602	101300	68869249	1916	1916	1916	1916	48
689	20230602	101200	68777281	1917	1916	1917	1916	21
690	20230602	101100	68737025	1916	1916	1916	1916	3
691	20230602	101000	68731277	1916	1916	1916	1916	1
692	20230602	100900	68729361	1916	1916	1916	1916	1
693	20230602	100800	68727445	1915	1916	1916	1915	49
694	20230602	100700	68633562	1915	1914	1915	1913	3336
695	20230602	100600	62245635	1912	1912	1912	1912	0
696	20230602	100500	62245635	1912	1912	1912	1912	0
697	20230602	100400	62245635	1912	1912	1912	1912	0
698	20230602	100300	62245635	1912	1912	1912	1912	0
699	20230602	100200	62245635	1912	1912	1912	1912	47
700	20230602	100100	62155771	1914	1914	1914	1914	0
701	20230602	100000	62155771	1914	1914	1914	1914	0
702	20230602	095900	62155771	1914	1914	1914	1914	59
703	20230602	095800	62042845	1911	1911	1911	1911	155
704	20230602	095700	61746640	1910	1910	1910	1910	0
705	20230602	095600	61746640	1910	1910	1910	1910	211
706	20230602	095500	61343630	1910	1910	1910	1910	1
707	20230602	095400	61341720	1910	1910	1910	1910	179
708	20230602	095300	60999830	1910	1910	1910	1910	1
709	20230602	095200	60997920	1910	1910	1910	1910	1
710	20230602	095100	60996010	1910	1910	1910	1910	159
711	20230602	095000	60692320	1911	1911	1911	1911	519
712	20230602	094900	59700511	1911	1911	1911	1911	1
713	20230602	094800	59698600	1910	1914	1914	1910	87
714	20230602	094700	59532421	1914	1910	1914	1910	2
715	20230602	094600	59528597	1910	1910	1910	1910	0
716	20230602	094500	59528597	1910	1910	1910	1910	30
717	20230602	094400	59471297	1910	1910	1910	1910	265
718	20230602	094300	58965147	1910	1910	1910	1910	1
719	20230602	094200	58963237	1914	1914	1914	1914	207
720	20230602	094100	58567039	1915	1915	1915	1915	0
721	20230602	094000	58567039	1915	1915	1915	1915	0
722	20230602	093900	58567039	1915	1915	1915	1915	0
723	20230602	093800	58567039	1915	1915	1915	1915	0
724	20230602	093700	58567039	1915	1915	1915	1915	47
725	20230602	093600	58477034	1914	1913	1914	1913	277
726	20230602	093500	57947079	1913	1913	1913	1913	1
727	20230602	093400	57945166	1910	1910	1910	1910	138
728	20230602	093300	57681586	1914	1914	1914	1914	1
729	20230602	093200	57679672	1912	1912	1912	1912	2000
730	20230602	093100	53855672	1911	1915	1915	1911	3270
731	20230602	093000	47600001	1918	1916	1918	1916	582
732	20230602	092900	46484837	1916	1916	1916	1916	0
733	20230602	092800	46484837	1916	1916	1916	1916	0
734	20230602	092700	46484837	1916	1916	1916	1916	42
735	20230602	092600	46404365	1916	1916	1916	1916	0
736	20230602	092500	46404365	1916	1916	1916	1916	0
737	20230602	092400	46404365	1916	1916	1916	1916	0
738	20230602	092300	46404365	1916	1916	1916	1916	772
739	20230602	092200	44925213	1916	1916	1916	1916	1
740	20230602	092100	44923297	1916	1916	1916	1916	126
741	20230602	092000	44681881	1916	1919	1919	1916	486
742	20230602	091900	43749250	1916	1916	1916	1916	215
743	20230602	091800	43337310	1916	1916	1916	1916	1
744	20230602	091700	43335394	1916	1916	1916	1916	60
745	20230602	091600	43220434	1916	1916	1916	1916	173
746	20230602	091500	42888966	1915	1915	1916	1915	575
747	20230602	091400	41787774	1915	1915	1915	1915	66
748	20230602	091300	41661384	1915	1916	1916	1915	1442
749	20230602	091200	38899811	1915	1921	1921	1915	3035
750	20230602	091100	33084118	1921	1921	1921	1921	75
751	20230602	091000	32940043	1920	1920	1920	1920	2
752	20230602	090900	32936203	1921	1923	1923	1921	941
753	20230602	090800	31126720	1923	1923	1925	1923	362
754	20230602	090700	30430590	1920	1920	1920	1920	525
755	20230602	090600	29422590	1914	1914	1914	1914	0
756	20230602	090500	29422590	1914	1920	1920	1914	591
757	20230602	090400	28288554	1913	1913	1913	1913	78
758	20230602	090300	28139340	1913	1913	1913	1913	829
759	20230602	090200	26553463	1915	1915	1915	1915	200
760	20230602	090100	26170463	1915	1913	1915	1913	1280
761	20230602	090000	23719277	1913	1915	1915	1913	12387