31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 3 | 20241210 | 192900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241210 | 192800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241210 | 192700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241210 | 192600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241210 | 192500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241210 | 192400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241210 | 192300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241210 | 192200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241210 | 192100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241210 | 192000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241210 | 191900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241210 | 191800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241210 | 191700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241210 | 191600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241210 | 191500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241210 | 191400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241210 | 191300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241210 | 191200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241210 | 191100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241210 | 191000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241210 | 190900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241210 | 190800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241210 | 190700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241210 | 190600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241210 | 190500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241210 | 190400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241210 | 190300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241210 | 190200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241210 | 190100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241210 | 190000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 33 | 20241210 | 185900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241210 | 185800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241210 | 185700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241210 | 185600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241210 | 185500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241210 | 185400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241210 | 185300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241210 | 185200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241210 | 185100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241210 | 185000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241210 | 184900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241210 | 184800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241210 | 184700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241210 | 184600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241210 | 184500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241210 | 184400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241210 | 184300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241210 | 184200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241210 | 184100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241210 | 184000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241210 | 183900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241210 | 183800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241210 | 183700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241210 | 183600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241210 | 183500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241210 | 183400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241210 | 183300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241210 | 183200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241210 | 183100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241210 | 183000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 63 | 20241210 | 182900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241210 | 182800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241210 | 182700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241210 | 182600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241210 | 182500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241210 | 182400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241210 | 182300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241210 | 182200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241210 | 182100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241210 | 182000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241210 | 181900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241210 | 181800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241210 | 181700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241210 | 181600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241210 | 181500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241210 | 181400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241210 | 181300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241210 | 181200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241210 | 181100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241210 | 181000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241210 | 180900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241210 | 180800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241210 | 180700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241210 | 180600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241210 | 180500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241210 | 180400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241210 | 180300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241210 | 180200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241210 | 180100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241210 | 180000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 93 | 20241210 | 175900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241210 | 175800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241210 | 175700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241210 | 175600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241210 | 175500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241210 | 175400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241210 | 175300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241210 | 175200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241210 | 175100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241210 | 175000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241210 | 174900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241210 | 174800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241210 | 174700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241210 | 174600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241210 | 174500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241210 | 174400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241210 | 174300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241210 | 174200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241210 | 174100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241210 | 174000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241210 | 173900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241210 | 173800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241210 | 173700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241210 | 173600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241210 | 173500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241210 | 173400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241210 | 173300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241210 | 173200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241210 | 173100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241210 | 173000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 123 | 20241210 | 172900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241210 | 172800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241210 | 172700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241210 | 172600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241210 | 172500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241210 | 172400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241210 | 172300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241210 | 172200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241210 | 172100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241210 | 172000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241210 | 171900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241210 | 171800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241210 | 171700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241210 | 171600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241210 | 171500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241210 | 171400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241210 | 171300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241210 | 171200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241210 | 171100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241210 | 171000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241210 | 170900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241210 | 170800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241210 | 170700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241210 | 170600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241210 | 170500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241210 | 170400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241210 | 170300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241210 | 170200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241210 | 170100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241210 | 170000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 153 | 20241210 | 165900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241210 | 165800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241210 | 165700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241210 | 165600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241210 | 165500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241210 | 165400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241210 | 165300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241210 | 165200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241210 | 165100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241210 | 165000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241210 | 164900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241210 | 164800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241210 | 164700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241210 | 164600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241210 | 164500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241210 | 164400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241210 | 164300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241210 | 164200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241210 | 164100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241210 | 164000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241210 | 163900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241210 | 163800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241210 | 163700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241210 | 163600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241210 | 163500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241210 | 163400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241210 | 163300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241210 | 163200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241210 | 163100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241210 | 163000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 183 | 20241210 | 162900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241210 | 162800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241210 | 162700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241210 | 162600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241210 | 162500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241210 | 162400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241210 | 162300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241210 | 162200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241210 | 162100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241210 | 162000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241210 | 161900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241210 | 161800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241210 | 161700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241210 | 161600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241210 | 161500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241210 | 161400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241210 | 161300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241210 | 161200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241210 | 161100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241210 | 161000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241210 | 160900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241210 | 160800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241210 | 160700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241210 | 160600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241210 | 160500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241210 | 160400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241210 | 160300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241210 | 160200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241210 | 160100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241210 | 160000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 11575 |
| 213 | 20241210 | 155900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241210 | 155800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241210 | 155700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241210 | 155600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241210 | 155500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241210 | 155400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241210 | 155300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241210 | 155200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241210 | 155100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241210 | 155000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241210 | 154900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241210 | 154800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241210 | 154700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241210 | 154600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241210 | 154500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241210 | 154400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241210 | 154300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241210 | 154200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241210 | 154100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241210 | 154000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241210 | 153900 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241210 | 153800 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241210 | 153700 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241210 | 153600 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241210 | 153500 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241210 | 153400 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241210 | 153300 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241210 | 153200 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241210 | 153100 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241210 | 153000 | 4113054260 | 2900 | 2900 | 2900 | 2900 | 23150 |
| 243 | 20241210 | 152900 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241210 | 152800 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241210 | 152700 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241210 | 152600 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241210 | 152500 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241210 | 152400 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241210 | 152300 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241210 | 152200 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241210 | 152100 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241210 | 152000 | 4079486760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241210 | 151900 | 4079486760 | 2900 | 2880 | 2900 | 2875 | 41360 |
| 254 | 20241210 | 151800 | 3959912475 | 2875 | 2885 | 2890 | 2875 | 2961 |
| 255 | 20241210 | 151700 | 3951370570 | 2885 | 2880 | 2890 | 2875 | 7378 |
| 256 | 20241210 | 151600 | 3930109245 | 2880 | 2875 | 2880 | 2870 | 5394 |
| 257 | 20241210 | 151500 | 3914610915 | 2875 | 2875 | 2875 | 2870 | 1218 |
| 258 | 20241210 | 151400 | 3911109235 | 2875 | 2870 | 2875 | 2870 | 31 |
| 259 | 20241210 | 151300 | 3911020215 | 2870 | 2870 | 2870 | 2870 | 11 |
| 260 | 20241210 | 151200 | 3910988645 | 2870 | 2870 | 2870 | 2865 | 2785 |
| 261 | 20241210 | 151100 | 3902996025 | 2865 | 2865 | 2865 | 2860 | 2988 |
| 262 | 20241210 | 151000 | 3894446545 | 2865 | 2865 | 2865 | 2865 | 387 |
| 263 | 20241210 | 150900 | 3893337790 | 2865 | 2865 | 2865 | 2865 | 131 |
| 264 | 20241210 | 150800 | 3892962475 | 2865 | 2865 | 2865 | 2865 | 231 |
| 265 | 20241210 | 150700 | 3892300660 | 2865 | 2865 | 2865 | 2865 | 552 |
| 266 | 20241210 | 150600 | 3890719180 | 2865 | 2865 | 2865 | 2865 | 1101 |
| 267 | 20241210 | 150500 | 3887564815 | 2865 | 2865 | 2865 | 2865 | 104 |
| 268 | 20241210 | 150400 | 3887266855 | 2865 | 2860 | 2865 | 2860 | 1941 |
| 269 | 20241210 | 150300 | 3881715300 | 2865 | 2865 | 2865 | 2860 | 1005 |
| 270 | 20241210 | 150200 | 3878839640 | 2860 | 2865 | 2870 | 2860 | 2817 |
| 271 | 20241210 | 150100 | 3870768935 | 2865 | 2865 | 2865 | 2865 | 283 |
| 272 | 20241210 | 150000 | 3869958140 | 2865 | 2865 | 2865 | 2860 | 248 |
| 273 | 20241210 | 145900 | 3869247625 | 2865 | 2865 | 2865 | 2860 | 1103 |
| 274 | 20241210 | 145800 | 3866087535 | 2865 | 2865 | 2865 | 2865 | 1 |
| 275 | 20241210 | 145700 | 3866084670 | 2870 | 2870 | 2870 | 2870 | 50 |
| 276 | 20241210 | 145600 | 3865941170 | 2870 | 2865 | 2870 | 2860 | 2269 |
| 277 | 20241210 | 145500 | 3859440390 | 2865 | 2870 | 2870 | 2865 | 2663 |
| 278 | 20241210 | 145400 | 3851805745 | 2870 | 2870 | 2870 | 2870 | 1 |
| 279 | 20241210 | 145300 | 3851802875 | 2870 | 2870 | 2870 | 2865 | 3742 |
| 280 | 20241210 | 145200 | 3841069495 | 2865 | 2865 | 2865 | 2865 | 388 |
| 281 | 20241210 | 145100 | 3839957875 | 2865 | 2865 | 2865 | 2865 | 556 |
| 282 | 20241210 | 145000 | 3838364935 | 2865 | 2865 | 2865 | 2865 | 30 |
| 283 | 20241210 | 144900 | 3838278985 | 2865 | 2870 | 2870 | 2865 | 30 |
| 284 | 20241210 | 144800 | 3838192890 | 2870 | 2865 | 2870 | 2865 | 1060 |
| 285 | 20241210 | 144700 | 3835151525 | 2865 | 2870 | 2870 | 2865 | 455 |
| 286 | 20241210 | 144600 | 3833845680 | 2865 | 2865 | 2865 | 2865 | 45 |
| 287 | 20241210 | 144500 | 3833716755 | 2865 | 2865 | 2865 | 2865 | 38 |
| 288 | 20241210 | 144400 | 3833607885 | 2870 | 2870 | 2870 | 2870 | 1 |
| 289 | 20241210 | 144300 | 3833605015 | 2870 | 2870 | 2870 | 2865 | 281 |
| 290 | 20241210 | 144200 | 3832798550 | 2870 | 2875 | 2875 | 2870 | 345 |
| 291 | 20241210 | 144100 | 3831806680 | 2875 | 2870 | 2875 | 2870 | 11 |
| 292 | 20241210 | 144000 | 3831775060 | 2875 | 2870 | 2875 | 2870 | 1706 |
| 293 | 20241210 | 143900 | 3826877860 | 2870 | 2875 | 2875 | 2870 | 175 |
| 294 | 20241210 | 143800 | 3826375070 | 2875 | 2870 | 2875 | 2870 | 865 |
| 295 | 20241210 | 143700 | 3823888730 | 2870 | 2865 | 2870 | 2860 | 4932 |
| 296 | 20241210 | 143600 | 3809750230 | 2860 | 2860 | 2865 | 2850 | 7147 |
| 297 | 20241210 | 143500 | 3789344930 | 2855 | 2855 | 2860 | 2855 | 2866 |
| 298 | 20241210 | 143400 | 3781162490 | 2855 | 2860 | 2860 | 2855 | 3909 |
| 299 | 20241210 | 143300 | 3769992205 | 2860 | 2860 | 2860 | 2860 | 3044 |
| 300 | 20241210 | 143200 | 3761286365 | 2865 | 2865 | 2865 | 2865 | 1118 |
| 301 | 20241210 | 143100 | 3758083295 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 302 | 20241210 | 143000 | 3755218295 | 2870 | 2870 | 2870 | 2870 | 1 |
| 303 | 20241210 | 142900 | 3755215425 | 2865 | 2865 | 2870 | 2865 | 215 |
| 304 | 20241210 | 142800 | 3754599115 | 2870 | 2870 | 2870 | 2865 | 471 |
| 305 | 20241210 | 142700 | 3753249595 | 2865 | 2870 | 2870 | 2865 | 4456 |
| 306 | 20241210 | 142600 | 3740462385 | 2865 | 2865 | 2870 | 2865 | 159 |
| 307 | 20241210 | 142500 | 3740006075 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 308 | 20241210 | 142400 | 3737136075 | 2870 | 2870 | 2870 | 2870 | 1 |
| 309 | 20241210 | 142300 | 3737133205 | 2865 | 2870 | 2870 | 2865 | 35 |
| 310 | 20241210 | 142200 | 3737032760 | 2870 | 2865 | 2870 | 2865 | 153 |
| 311 | 20241210 | 142100 | 3736594405 | 2865 | 2870 | 2870 | 2865 | 530 |
| 312 | 20241210 | 142000 | 3735073355 | 2865 | 2865 | 2865 | 2865 | 0 |
| 313 | 20241210 | 141900 | 3735073355 | 2865 | 2865 | 2865 | 2865 | 132 |
| 314 | 20241210 | 141800 | 3734695175 | 2860 | 2860 | 2860 | 2860 | 70 |
| 315 | 20241210 | 141700 | 3734494975 | 2870 | 2860 | 2870 | 2860 | 119 |
| 316 | 20241210 | 141600 | 3734153455 | 2870 | 2865 | 2870 | 2865 | 719 |
| 317 | 20241210 | 141500 | 3732090025 | 2870 | 2870 | 2870 | 2865 | 207 |
| 318 | 20241210 | 141400 | 3731495940 | 2870 | 2870 | 2875 | 2870 | 60 |
| 319 | 20241210 | 141300 | 3731323735 | 2870 | 2865 | 2870 | 2860 | 51 |
| 320 | 20241210 | 141200 | 3731177620 | 2860 | 2870 | 2870 | 2860 | 1717 |
| 321 | 20241210 | 141100 | 3726258415 | 2865 | 2865 | 2865 | 2865 | 78 |
| 322 | 20241210 | 141000 | 3726034945 | 2870 | 2860 | 2870 | 2855 | 2550 |
| 323 | 20241210 | 140900 | 3718741560 | 2860 | 2860 | 2860 | 2860 | 40 |
| 324 | 20241210 | 140800 | 3718627160 | 2860 | 2865 | 2870 | 2855 | 900 |
| 325 | 20241210 | 140700 | 3716052545 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20241210 | 140600 | 3716052545 | 2860 | 2860 | 2870 | 2860 | 133 |
| 327 | 20241210 | 140500 | 3715671920 | 2865 | 2860 | 2865 | 2860 | 3707 |
| 328 | 20241210 | 140400 | 3705069720 | 2860 | 2860 | 2860 | 2860 | 1 |
| 329 | 20241210 | 140300 | 3705066860 | 2870 | 2870 | 2870 | 2870 | 2624 |
| 330 | 20241210 | 140200 | 3697535980 | 2870 | 2870 | 2870 | 2860 | 5022 |
| 331 | 20241210 | 140100 | 3683147860 | 2870 | 2870 | 2875 | 2870 | 25 |
| 332 | 20241210 | 140000 | 3683076005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 333 | 20241210 | 135900 | 3683076005 | 2875 | 2865 | 2875 | 2865 | 421 |
| 334 | 20241210 | 135800 | 3681865650 | 2865 | 2870 | 2870 | 2865 | 362 |
| 335 | 20241210 | 135700 | 3680828375 | 2875 | 2875 | 2875 | 2875 | 200 |
| 336 | 20241210 | 135600 | 3680253375 | 2875 | 2870 | 2875 | 2870 | 1191 |
| 337 | 20241210 | 135500 | 3676835200 | 2865 | 2865 | 2870 | 2865 | 1787 |
| 338 | 20241210 | 135400 | 3671715440 | 2865 | 2865 | 2870 | 2865 | 127 |
| 339 | 20241210 | 135300 | 3671351580 | 2870 | 2855 | 2870 | 2855 | 1399 |
| 340 | 20241210 | 135200 | 3667344445 | 2855 | 2855 | 2865 | 2850 | 1495 |
| 341 | 20241210 | 135100 | 3663069905 | 2855 | 2855 | 2860 | 2850 | 862 |
| 342 | 20241210 | 135000 | 3660608930 | 2855 | 2855 | 2855 | 2855 | 104 |
| 343 | 20241210 | 134900 | 3660312010 | 2855 | 2865 | 2865 | 2855 | 1011 |
| 344 | 20241210 | 134800 | 3657415600 | 2860 | 2855 | 2860 | 2855 | 1518 |
| 345 | 20241210 | 134700 | 3653081455 | 2855 | 2860 | 2860 | 2855 | 102 |
| 346 | 20241210 | 134600 | 3652790235 | 2855 | 2865 | 2870 | 2855 | 1154 |
| 347 | 20241210 | 134500 | 3649489945 | 2870 | 2865 | 2870 | 2865 | 300 |
| 348 | 20241210 | 134400 | 3648630280 | 2860 | 2860 | 2860 | 2860 | 81 |
| 349 | 20241210 | 134300 | 3648398620 | 2865 | 2860 | 2865 | 2860 | 101 |
| 350 | 20241210 | 134200 | 3648109755 | 2865 | 2865 | 2865 | 2865 | 1 |
| 351 | 20241210 | 134100 | 3648106890 | 2860 | 2860 | 2865 | 2860 | 83 |
| 352 | 20241210 | 134000 | 3647869505 | 2860 | 2865 | 2865 | 2860 | 800 |
| 353 | 20241210 | 133900 | 3645581480 | 2865 | 2865 | 2865 | 2865 | 106 |
| 354 | 20241210 | 133800 | 3645277790 | 2865 | 2865 | 2865 | 2865 | 1 |
| 355 | 20241210 | 133700 | 3645274925 | 2875 | 2870 | 2875 | 2865 | 1967 |
| 356 | 20241210 | 133600 | 3639621485 | 2875 | 2875 | 2875 | 2875 | 845 |
| 357 | 20241210 | 133500 | 3637192110 | 2875 | 2875 | 2875 | 2875 | 3725 |
| 358 | 20241210 | 133400 | 3626482735 | 2880 | 2875 | 2880 | 2875 | 828 |
| 359 | 20241210 | 133300 | 3624101705 | 2875 | 2875 | 2875 | 2875 | 2085 |
| 360 | 20241210 | 133200 | 3618107330 | 2875 | 2865 | 2875 | 2865 | 705 |
| 361 | 20241210 | 133100 | 3616086390 | 2865 | 2865 | 2870 | 2865 | 59 |
| 362 | 20241210 | 133000 | 3615917350 | 2870 | 2865 | 2870 | 2865 | 201 |
| 363 | 20241210 | 132900 | 3615340485 | 2875 | 2870 | 2875 | 2870 | 101 |
| 364 | 20241210 | 132800 | 3615050610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 365 | 20241210 | 132700 | 3615050610 | 2865 | 2865 | 2865 | 2865 | 6 |
| 366 | 20241210 | 132600 | 3615033420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 367 | 20241210 | 132500 | 3615033420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 368 | 20241210 | 132400 | 3615033420 | 2870 | 2870 | 2870 | 2870 | 171 |
| 369 | 20241210 | 132300 | 3614542650 | 2860 | 2865 | 2870 | 2860 | 1011 |
| 370 | 20241210 | 132200 | 3611641150 | 2870 | 2870 | 2870 | 2870 | 2 |
| 371 | 20241210 | 132100 | 3611635410 | 2860 | 2865 | 2870 | 2860 | 203 |
| 372 | 20241210 | 132000 | 3611054810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 373 | 20241210 | 131900 | 3611054810 | 2870 | 2865 | 2870 | 2865 | 555 |
| 374 | 20241210 | 131800 | 3609461970 | 2870 | 2865 | 2870 | 2860 | 103 |
| 375 | 20241210 | 131700 | 3609167365 | 2860 | 2860 | 2860 | 2860 | 218 |
| 376 | 20241210 | 131600 | 3608543885 | 2870 | 2870 | 2870 | 2860 | 1012 |
| 377 | 20241210 | 131500 | 3605649055 | 2870 | 2870 | 2870 | 2860 | 152 |
| 378 | 20241210 | 131400 | 3605213815 | 2870 | 2865 | 2870 | 2865 | 13 |
| 379 | 20241210 | 131300 | 3605176560 | 2865 | 2865 | 2865 | 2865 | 35 |
| 380 | 20241210 | 131200 | 3605076285 | 2860 | 2860 | 2860 | 2860 | 73 |
| 381 | 20241210 | 131100 | 3604867505 | 2865 | 2870 | 2870 | 2865 | 2 |
| 382 | 20241210 | 131000 | 3604861770 | 2870 | 2860 | 2870 | 2860 | 177 |
| 383 | 20241210 | 130900 | 3604355380 | 2870 | 2875 | 2875 | 2870 | 21 |
| 384 | 20241210 | 130800 | 3604295010 | 2875 | 2875 | 2875 | 2875 | 1 |
| 385 | 20241210 | 130700 | 3604292135 | 2875 | 2860 | 2875 | 2860 | 9938 |
| 386 | 20241210 | 130600 | 3575808820 | 2855 | 2865 | 2865 | 2855 | 1518 |
| 387 | 20241210 | 130500 | 3571474760 | 2865 | 2865 | 2865 | 2855 | 1731 |
| 388 | 20241210 | 130400 | 3566516695 | 2860 | 2865 | 2865 | 2860 | 211 |
| 389 | 20241210 | 130300 | 3565912185 | 2865 | 2860 | 2865 | 2860 | 651 |
| 390 | 20241210 | 130200 | 3564050120 | 2860 | 2850 | 2865 | 2850 | 3418 |
| 391 | 20241210 | 130100 | 3554269665 | 2850 | 2860 | 2865 | 2850 | 373 |
| 392 | 20241210 | 130000 | 3553204215 | 2850 | 2855 | 2865 | 2850 | 2053 |
| 393 | 20241210 | 125900 | 3547352915 | 2865 | 2855 | 2865 | 2855 | 529 |
| 394 | 20241210 | 125800 | 3545837605 | 2855 | 2855 | 2860 | 2845 | 2974 |
| 395 | 20241210 | 125700 | 3537352995 | 2870 | 2865 | 2870 | 2865 | 102 |
| 396 | 20241210 | 125600 | 3537060505 | 2855 | 2855 | 2870 | 2855 | 1634 |
| 397 | 20241210 | 125500 | 3532393210 | 2860 | 2865 | 2870 | 2860 | 996 |
| 398 | 20241210 | 125400 | 3529543630 | 2860 | 2870 | 2870 | 2860 | 1441 |
| 399 | 20241210 | 125300 | 3525418645 | 2875 | 2865 | 2875 | 2865 | 6838 |
| 400 | 20241210 | 125200 | 3505792325 | 2875 | 2870 | 2875 | 2870 | 5 |
| 401 | 20241210 | 125100 | 3505777970 | 2875 | 2865 | 2875 | 2860 | 1035 |
| 402 | 20241210 | 125000 | 3502807755 | 2870 | 2855 | 2875 | 2855 | 1100 |
| 403 | 20241210 | 124900 | 3499652580 | 2860 | 2855 | 2865 | 2855 | 3665 |
| 404 | 20241210 | 124800 | 3489184750 | 2855 | 2860 | 2860 | 2855 | 4219 |
| 405 | 20241210 | 124700 | 3477124025 | 2860 | 2860 | 2865 | 2860 | 1061 |
| 406 | 20241210 | 124600 | 3474089560 | 2860 | 2855 | 2860 | 2855 | 935 |
| 407 | 20241210 | 124500 | 3471415770 | 2860 | 2860 | 2860 | 2850 | 3705 |
| 408 | 20241210 | 124400 | 3460826650 | 2860 | 2865 | 2865 | 2860 | 3819 |
| 409 | 20241210 | 124300 | 3449901065 | 2860 | 2865 | 2865 | 2860 | 508 |
| 410 | 20241210 | 124200 | 3448445650 | 2865 | 2855 | 2865 | 2855 | 3491 |
| 411 | 20241210 | 124100 | 3438464745 | 2855 | 2850 | 2855 | 2845 | 2322 |
| 412 | 20241210 | 124000 | 3431844375 | 2845 | 2845 | 2850 | 2845 | 108 |
| 413 | 20241210 | 123900 | 3431537090 | 2850 | 2850 | 2850 | 2845 | 1516 |
| 414 | 20241210 | 123800 | 3427221585 | 2850 | 2840 | 2850 | 2840 | 883 |
| 415 | 20241210 | 123700 | 3424709445 | 2840 | 2840 | 2845 | 2840 | 1230 |
| 416 | 20241210 | 123600 | 3421210605 | 2835 | 2845 | 2850 | 2835 | 1026 |
| 417 | 20241210 | 123500 | 3418296680 | 2850 | 2850 | 2850 | 2840 | 2206 |
| 418 | 20241210 | 123400 | 3412029605 | 2850 | 2840 | 2850 | 2840 | 329 |
| 419 | 20241210 | 123300 | 3411093060 | 2845 | 2840 | 2850 | 2835 | 1079 |
| 420 | 20241210 | 123200 | 3408023350 | 2845 | 2835 | 2845 | 2830 | 122 |
| 421 | 20241210 | 123100 | 3407677280 | 2835 | 2845 | 2845 | 2835 | 1082 |
| 422 | 20241210 | 123000 | 3404608910 | 2845 | 2845 | 2850 | 2845 | 8 |
| 423 | 20241210 | 122900 | 3404586125 | 2855 | 2815 | 2855 | 2815 | 11069 |
| 424 | 20241210 | 122800 | 3373223560 | 2815 | 2820 | 2820 | 2810 | 785 |
| 425 | 20241210 | 122700 | 3371013385 | 2825 | 2810 | 2825 | 2800 | 306 |
| 426 | 20241210 | 122600 | 3370152895 | 2800 | 2805 | 2810 | 2800 | 3431 |
| 427 | 20241210 | 122500 | 3360538235 | 2815 | 2835 | 2835 | 2795 | 29555 |
| 428 | 20241210 | 122400 | 3277605190 | 2840 | 2840 | 2845 | 2840 | 28 |
| 429 | 20241210 | 122300 | 3277525665 | 2840 | 2820 | 2875 | 2820 | 3776 |
| 430 | 20241210 | 122200 | 3266822025 | 2830 | 2830 | 2830 | 2820 | 704 |
| 431 | 20241210 | 122100 | 3264836710 | 2825 | 2825 | 2830 | 2825 | 2412 |
| 432 | 20241210 | 122000 | 3258010770 | 2830 | 2835 | 2835 | 2810 | 12349 |
| 433 | 20241210 | 121900 | 3223176570 | 2835 | 2825 | 2835 | 2820 | 605 |
| 434 | 20241210 | 121800 | 3221465850 | 2835 | 2840 | 2840 | 2825 | 3155 |
| 435 | 20241210 | 121700 | 3212548770 | 2835 | 2835 | 2840 | 2835 | 303 |
| 436 | 20241210 | 121600 | 3211688265 | 2835 | 2825 | 2835 | 2825 | 256 |
| 437 | 20241210 | 121500 | 3210962610 | 2830 | 2835 | 2835 | 2830 | 752 |
| 438 | 20241210 | 121400 | 3208832190 | 2835 | 2840 | 2840 | 2835 | 156 |
| 439 | 20241210 | 121300 | 3208389180 | 2840 | 2830 | 2840 | 2830 | 3949 |
| 440 | 20241210 | 121200 | 3197210115 | 2830 | 2825 | 2830 | 2810 | 7584 |
| 441 | 20241210 | 121100 | 3175835740 | 2825 | 2835 | 2840 | 2820 | 8075 |
| 442 | 20241210 | 121000 | 3153034725 | 2835 | 2845 | 2845 | 2825 | 2375 |
| 443 | 20241210 | 120900 | 3146301920 | 2845 | 2850 | 2855 | 2830 | 13152 |
| 444 | 20241210 | 120800 | 3108965275 | 2850 | 2850 | 2860 | 2845 | 5428 |
| 445 | 20241210 | 120700 | 3093511865 | 2850 | 2870 | 2870 | 2850 | 8584 |
| 446 | 20241210 | 120600 | 3068976010 | 2870 | 2880 | 2880 | 2870 | 4382 |
| 447 | 20241210 | 120500 | 3056377805 | 2885 | 2880 | 2885 | 2880 | 201 |
| 448 | 20241210 | 120400 | 3055797925 | 2880 | 2880 | 2880 | 2880 | 50 |
| 449 | 20241210 | 120300 | 3055653925 | 2875 | 2890 | 2890 | 2875 | 3155 |
| 450 | 20241210 | 120200 | 3046536800 | 2890 | 2885 | 2890 | 2885 | 126 |
| 451 | 20241210 | 120100 | 3046172790 | 2875 | 2875 | 2880 | 2875 | 999 |
| 452 | 20241210 | 120000 | 3043298150 | 2880 | 2880 | 2880 | 2875 | 502 |
| 453 | 20241210 | 115900 | 3041852395 | 2875 | 2875 | 2885 | 2875 | 2511 |
| 454 | 20241210 | 115800 | 3034626665 | 2870 | 2885 | 2885 | 2870 | 625 |
| 455 | 20241210 | 115700 | 3032831840 | 2890 | 2880 | 2895 | 2880 | 4433 |
| 456 | 20241210 | 115600 | 3020028615 | 2880 | 2875 | 2880 | 2870 | 2500 |
| 457 | 20241210 | 115500 | 3012850450 | 2870 | 2880 | 2880 | 2860 | 13373 |
| 458 | 20241210 | 115400 | 2974482120 | 2880 | 2880 | 2880 | 2880 | 14 |
| 459 | 20241210 | 115300 | 2974441800 | 2880 | 2885 | 2885 | 2880 | 548 |
| 460 | 20241210 | 115200 | 2972862965 | 2885 | 2880 | 2885 | 2880 | 13461 |
| 461 | 20241210 | 115100 | 2934094995 | 2880 | 2890 | 2890 | 2880 | 2765 |
| 462 | 20241210 | 115000 | 2926130150 | 2890 | 2890 | 2890 | 2885 | 3548 |
| 463 | 20241210 | 114900 | 2915893930 | 2895 | 2895 | 2900 | 2890 | 3710 |
| 464 | 20241210 | 114800 | 2905147380 | 2900 | 2895 | 2900 | 2895 | 438 |
| 465 | 20241210 | 114700 | 2903878370 | 2895 | 2900 | 2900 | 2895 | 1007 |
| 466 | 20241210 | 114600 | 2900963070 | 2895 | 2895 | 2895 | 2895 | 0 |
| 467 | 20241210 | 114500 | 2900963070 | 2895 | 2895 | 2895 | 2890 | 802 |
| 468 | 20241210 | 114400 | 2898642780 | 2895 | 2910 | 2910 | 2895 | 2713 |
| 469 | 20241210 | 114300 | 2890780505 | 2910 | 2895 | 2910 | 2890 | 29500 |
| 470 | 20241210 | 114200 | 2805489615 | 2890 | 2895 | 2895 | 2890 | 3217 |
| 471 | 20241210 | 114100 | 2796176410 | 2890 | 2895 | 2895 | 2890 | 2614 |
| 472 | 20241210 | 114000 | 2788609910 | 2895 | 2895 | 2895 | 2895 | 2908 |
| 473 | 20241210 | 113900 | 2780191250 | 2895 | 2895 | 2895 | 2895 | 3699 |
| 474 | 20241210 | 113800 | 2769482645 | 2895 | 2895 | 2895 | 2895 | 3038 |
| 475 | 20241210 | 113700 | 2760687635 | 2900 | 2900 | 2900 | 2900 | 7500 |
| 476 | 20241210 | 113600 | 2738937635 | 2900 | 2900 | 2900 | 2900 | 5894 |
| 477 | 20241210 | 113500 | 2721845035 | 2900 | 2905 | 2905 | 2900 | 11371 |
| 478 | 20241210 | 113400 | 2688848915 | 2905 | 2905 | 2905 | 2905 | 28 |
| 479 | 20241210 | 113300 | 2688767575 | 2905 | 2915 | 2915 | 2905 | 1214 |
| 480 | 20241210 | 113200 | 2685230380 | 2915 | 2915 | 2915 | 2915 | 4500 |
| 481 | 20241210 | 113100 | 2672112880 | 2910 | 2900 | 2910 | 2900 | 1082 |
| 482 | 20241210 | 113000 | 2668966050 | 2900 | 2905 | 2905 | 2900 | 944 |
| 483 | 20241210 | 112900 | 2666227515 | 2905 | 2910 | 2910 | 2905 | 239 |
| 484 | 20241210 | 112800 | 2665532930 | 2910 | 2905 | 2910 | 2905 | 3010 |
| 485 | 20241210 | 112700 | 2656774055 | 2895 | 2900 | 2900 | 2895 | 1300 |
| 486 | 20241210 | 112600 | 2653007075 | 2900 | 2910 | 2910 | 2900 | 547 |
| 487 | 20241210 | 112500 | 2651416005 | 2900 | 2900 | 2900 | 2900 | 0 |
| 488 | 20241210 | 112400 | 2651416005 | 2900 | 2900 | 2900 | 2900 | 3574 |
| 489 | 20241210 | 112300 | 2641051405 | 2900 | 2905 | 2910 | 2900 | 2672 |
| 490 | 20241210 | 112200 | 2633297820 | 2905 | 2915 | 2920 | 2905 | 4631 |
| 491 | 20241210 | 112100 | 2619815845 | 2920 | 2905 | 2920 | 2905 | 7977 |
| 492 | 20241210 | 112000 | 2596572930 | 2910 | 2910 | 2915 | 2905 | 4482 |
| 493 | 20241210 | 111900 | 2583518755 | 2910 | 2905 | 2910 | 2905 | 5309 |
| 494 | 20241210 | 111800 | 2568071105 | 2905 | 2895 | 2910 | 2895 | 13460 |
| 495 | 20241210 | 111700 | 2529003155 | 2890 | 2885 | 2890 | 2885 | 3801 |
| 496 | 20241210 | 111600 | 2518019770 | 2885 | 2890 | 2890 | 2885 | 1779 |
| 497 | 20241210 | 111500 | 2512886805 | 2890 | 2895 | 2895 | 2890 | 2390 |
| 498 | 20241210 | 111400 | 2505977755 | 2900 | 2895 | 2900 | 2890 | 3352 |
| 499 | 20241210 | 111300 | 2496284840 | 2895 | 2890 | 2895 | 2890 | 1868 |
| 500 | 20241210 | 111200 | 2490886310 | 2890 | 2890 | 2890 | 2890 | 294 |
| 501 | 20241210 | 111100 | 2490036650 | 2895 | 2890 | 2895 | 2885 | 4054 |
| 502 | 20241210 | 111000 | 2478315685 | 2895 | 2895 | 2895 | 2890 | 4240 |
| 503 | 20241210 | 110900 | 2466048035 | 2900 | 2895 | 2900 | 2890 | 831 |
| 504 | 20241210 | 110800 | 2463641795 | 2895 | 2900 | 2900 | 2895 | 12133 |
| 505 | 20241210 | 110700 | 2428516710 | 2895 | 2895 | 2900 | 2895 | 1474 |
| 506 | 20241210 | 110600 | 2424243975 | 2900 | 2905 | 2905 | 2895 | 14445 |
| 507 | 20241210 | 110500 | 2382353870 | 2905 | 2910 | 2910 | 2905 | 3002 |
| 508 | 20241210 | 110400 | 2373632760 | 2910 | 2905 | 2910 | 2900 | 4782 |
| 509 | 20241210 | 110300 | 2359740595 | 2905 | 2905 | 2910 | 2905 | 4869 |
| 510 | 20241210 | 110200 | 2345584880 | 2910 | 2905 | 2910 | 2900 | 6350 |
| 511 | 20241210 | 110100 | 2327136290 | 2905 | 2910 | 2910 | 2905 | 6956 |
| 512 | 20241210 | 110000 | 2306912790 | 2910 | 2900 | 2910 | 2900 | 66799 |
| 513 | 20241210 | 105900 | 2113145300 | 2900 | 2895 | 2900 | 2895 | 19970 |
| 514 | 20241210 | 105800 | 2055239920 | 2895 | 2890 | 2895 | 2890 | 2642 |
| 515 | 20241210 | 105700 | 2047591925 | 2895 | 2895 | 2900 | 2885 | 9305 |
| 516 | 20241210 | 105600 | 2020671860 | 2895 | 2895 | 2900 | 2890 | 10313 |
| 517 | 20241210 | 105500 | 1990811080 | 2895 | 2895 | 2895 | 2890 | 8927 |
| 518 | 20241210 | 105400 | 1964981600 | 2890 | 2890 | 2895 | 2880 | 10779 |
| 519 | 20241210 | 105300 | 1933858830 | 2885 | 2880 | 2890 | 2880 | 3456 |
| 520 | 20241210 | 105200 | 1923888970 | 2880 | 2875 | 2885 | 2870 | 3000 |
| 521 | 20241210 | 105100 | 1915249540 | 2885 | 2875 | 2885 | 2870 | 16357 |
| 522 | 20241210 | 105000 | 1868163440 | 2870 | 2875 | 2875 | 2870 | 10070 |
| 523 | 20241210 | 104900 | 1839255235 | 2875 | 2880 | 2880 | 2875 | 4735 |
| 524 | 20241210 | 104800 | 1825621395 | 2880 | 2875 | 2880 | 2875 | 1539 |
| 525 | 20241210 | 104700 | 1821195125 | 2875 | 2880 | 2880 | 2875 | 3206 |
| 526 | 20241210 | 104600 | 1811975225 | 2880 | 2880 | 2880 | 2875 | 8252 |
| 527 | 20241210 | 104500 | 1788224310 | 2880 | 2880 | 2890 | 2880 | 5491 |
| 528 | 20241210 | 104400 | 1772394105 | 2885 | 2870 | 2885 | 2870 | 82900 |
| 529 | 20241210 | 104300 | 1534026650 | 2870 | 2865 | 2870 | 2865 | 3213 |
| 530 | 20241210 | 104200 | 1524818345 | 2865 | 2865 | 2865 | 2865 | 2129 |
| 531 | 20241210 | 104100 | 1518718760 | 2870 | 2865 | 2870 | 2865 | 3033 |
| 532 | 20241210 | 104000 | 1510016320 | 2865 | 2855 | 2865 | 2855 | 5237 |
| 533 | 20241210 | 103900 | 1495022790 | 2855 | 2855 | 2860 | 2855 | 1513 |
| 534 | 20241210 | 103800 | 1490700600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 535 | 20241210 | 103700 | 1490700600 | 2855 | 2860 | 2860 | 2855 | 127 |
| 536 | 20241210 | 103600 | 1490338005 | 2860 | 2845 | 2860 | 2845 | 4227 |
| 537 | 20241210 | 103500 | 1478290965 | 2845 | 2850 | 2850 | 2845 | 1963 |
| 538 | 20241210 | 103400 | 1472704835 | 2845 | 2855 | 2860 | 2845 | 8179 |
| 539 | 20241210 | 103300 | 1449384575 | 2860 | 2860 | 2860 | 2855 | 10710 |
| 540 | 20241210 | 103200 | 1418806045 | 2860 | 2860 | 2860 | 2855 | 622 |
| 541 | 20241210 | 103100 | 1417029120 | 2860 | 2860 | 2860 | 2855 | 3212 |
| 542 | 20241210 | 103000 | 1407858335 | 2860 | 2860 | 2860 | 2860 | 831 |
| 543 | 20241210 | 102900 | 1405481675 | 2860 | 2860 | 2865 | 2860 | 1070 |
| 544 | 20241210 | 102800 | 1402416475 | 2865 | 2865 | 2865 | 2860 | 678 |
| 545 | 20241210 | 102700 | 1400475335 | 2870 | 2855 | 2870 | 2855 | 8500 |
| 546 | 20241210 | 102600 | 1376099510 | 2860 | 2865 | 2865 | 2855 | 9888 |
| 547 | 20241210 | 102500 | 1347805550 | 2860 | 2850 | 2865 | 2850 | 6182 |
| 548 | 20241210 | 102400 | 1330141890 | 2850 | 2845 | 2855 | 2845 | 2069 |
| 549 | 20241210 | 102300 | 1324249400 | 2845 | 2840 | 2845 | 2840 | 2350 |
| 550 | 20241210 | 102200 | 1317575155 | 2840 | 2840 | 2840 | 2840 | 1 |
| 551 | 20241210 | 102100 | 1317572315 | 2845 | 2845 | 2850 | 2840 | 5570 |
| 552 | 20241210 | 102000 | 1301727925 | 2850 | 2845 | 2850 | 2845 | 113 |
| 553 | 20241210 | 101900 | 1301406430 | 2845 | 2850 | 2850 | 2845 | 501 |
| 554 | 20241210 | 101800 | 1299978585 | 2845 | 2850 | 2850 | 2845 | 600 |
| 555 | 20241210 | 101700 | 1298269085 | 2855 | 2840 | 2855 | 2840 | 6511 |
| 556 | 20241210 | 101600 | 1279722040 | 2840 | 2840 | 2840 | 2840 | 200 |
| 557 | 20241210 | 101500 | 1279154040 | 2840 | 2840 | 2840 | 2840 | 51 |
| 558 | 20241210 | 101400 | 1279009200 | 2835 | 2845 | 2845 | 2835 | 840 |
| 559 | 20241210 | 101300 | 1276625475 | 2845 | 2840 | 2850 | 2840 | 2383 |
| 560 | 20241210 | 101200 | 1269846190 | 2845 | 2840 | 2845 | 2840 | 664 |
| 561 | 20241210 | 101100 | 1267960425 | 2840 | 2840 | 2840 | 2840 | 351 |
| 562 | 20241210 | 101000 | 1266963585 | 2840 | 2840 | 2840 | 2840 | 712 |
| 563 | 20241210 | 100900 | 1264941505 | 2835 | 2840 | 2845 | 2835 | 1848 |
| 564 | 20241210 | 100800 | 1259696510 | 2840 | 2840 | 2840 | 2840 | 2291 |
| 565 | 20241210 | 100700 | 1253190070 | 2845 | 2850 | 2850 | 2845 | 2784 |
| 566 | 20241210 | 100600 | 1245269480 | 2850 | 2845 | 2850 | 2840 | 2718 |
| 567 | 20241210 | 100500 | 1237530030 | 2845 | 2840 | 2845 | 2840 | 146 |
| 568 | 20241210 | 100400 | 1237115385 | 2840 | 2835 | 2840 | 2835 | 1286 |
| 569 | 20241210 | 100300 | 1233463900 | 2830 | 2830 | 2835 | 2830 | 2446 |
| 570 | 20241210 | 100200 | 1226534165 | 2830 | 2830 | 2830 | 2830 | 1387 |
| 571 | 20241210 | 100100 | 1222608955 | 2830 | 2825 | 2830 | 2825 | 844 |
| 572 | 20241210 | 100000 | 1220224650 | 2825 | 2825 | 2830 | 2825 | 1491 |
| 573 | 20241210 | 095900 | 1216012120 | 2825 | 2835 | 2835 | 2825 | 855 |
| 574 | 20241210 | 095800 | 1213594335 | 2835 | 2830 | 2835 | 2830 | 511 |
| 575 | 20241210 | 095700 | 1212145655 | 2830 | 2835 | 2835 | 2825 | 2286 |
| 576 | 20241210 | 095600 | 1205670775 | 2835 | 2835 | 2835 | 2830 | 2459 |
| 577 | 20241210 | 095500 | 1198709660 | 2835 | 2835 | 2840 | 2830 | 5845 |
| 578 | 20241210 | 095400 | 1182136870 | 2830 | 2835 | 2835 | 2825 | 7245 |
| 579 | 20241210 | 095300 | 1161637745 | 2840 | 2835 | 2840 | 2835 | 1020 |
| 580 | 20241210 | 095200 | 1158745945 | 2835 | 2835 | 2840 | 2835 | 3426 |
| 581 | 20241210 | 095100 | 1149032815 | 2840 | 2850 | 2855 | 2840 | 8813 |
| 582 | 20241210 | 095000 | 1123946930 | 2845 | 2850 | 2850 | 2845 | 2080 |
| 583 | 20241210 | 094900 | 1118021850 | 2855 | 2865 | 2870 | 2855 | 6378 |
| 584 | 20241210 | 094800 | 1099792540 | 2865 | 2865 | 2870 | 2865 | 2361 |
| 585 | 20241210 | 094700 | 1093026400 | 2865 | 2870 | 2870 | 2865 | 9182 |
| 586 | 20241210 | 094600 | 1066712285 | 2870 | 2870 | 2880 | 2865 | 9681 |
| 587 | 20241210 | 094500 | 1038897360 | 2855 | 2850 | 2870 | 2850 | 20891 |
| 588 | 20241210 | 094400 | 979131305 | 2850 | 2845 | 2855 | 2845 | 6966 |
| 589 | 20241210 | 094300 | 959277740 | 2845 | 2835 | 2845 | 2825 | 10524 |
| 590 | 20241210 | 094200 | 929357645 | 2835 | 2835 | 2835 | 2830 | 2482 |
| 591 | 20241210 | 094100 | 922333000 | 2835 | 2830 | 2835 | 2830 | 2413 |
| 592 | 20241210 | 094000 | 915501455 | 2835 | 2835 | 2835 | 2830 | 367 |
| 593 | 20241210 | 093900 | 914462830 | 2830 | 2830 | 2830 | 2830 | 5 |
| 594 | 20241210 | 093800 | 914448680 | 2835 | 2830 | 2835 | 2830 | 1938 |
| 595 | 20241210 | 093700 | 908956300 | 2835 | 2830 | 2835 | 2830 | 1362 |
| 596 | 20241210 | 093600 | 905100280 | 2835 | 2835 | 2840 | 2830 | 2355 |
| 597 | 20241210 | 093500 | 898429030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 598 | 20241210 | 093400 | 898429030 | 2840 | 2840 | 2840 | 2825 | 17334 |
| 599 | 20241210 | 093300 | 849450410 | 2840 | 2840 | 2845 | 2840 | 7243 |
| 600 | 20241210 | 093200 | 828870200 | 2825 | 2835 | 2840 | 2825 | 12651 |
| 601 | 20241210 | 093100 | 793045935 | 2840 | 2840 | 2840 | 2840 | 863 |
| 602 | 20241210 | 093000 | 790595015 | 2840 | 2835 | 2840 | 2830 | 1626 |
| 603 | 20241210 | 092900 | 785979830 | 2830 | 2830 | 2830 | 2830 | 8506 |
| 604 | 20241210 | 092800 | 761907850 | 2830 | 2840 | 2840 | 2830 | 1948 |
| 605 | 20241210 | 092700 | 756388715 | 2840 | 2835 | 2840 | 2830 | 16568 |
| 606 | 20241210 | 092600 | 709482320 | 2840 | 2845 | 2845 | 2840 | 1028 |
| 607 | 20241210 | 092500 | 706560300 | 2845 | 2830 | 2850 | 2830 | 24483 |
| 608 | 20241210 | 092400 | 636976055 | 2830 | 2820 | 2830 | 2815 | 3735 |
| 609 | 20241210 | 092300 | 626411190 | 2815 | 2825 | 2825 | 2815 | 8395 |
| 610 | 20241210 | 092200 | 602737835 | 2820 | 2825 | 2825 | 2820 | 16782 |
| 611 | 20241210 | 092100 | 555404690 | 2825 | 2835 | 2835 | 2825 | 4839 |
| 612 | 20241210 | 092000 | 541730485 | 2830 | 2835 | 2840 | 2825 | 8003 |
| 613 | 20241210 | 091900 | 519099310 | 2840 | 2850 | 2850 | 2835 | 5982 |
| 614 | 20241210 | 091800 | 502106810 | 2850 | 2850 | 2855 | 2845 | 6573 |
| 615 | 20241210 | 091700 | 483394615 | 2850 | 2850 | 2855 | 2845 | 555 |
| 616 | 20241210 | 091600 | 481812520 | 2850 | 2850 | 2850 | 2835 | 7627 |
| 617 | 20241210 | 091500 | 460135755 | 2850 | 2850 | 2855 | 2845 | 2556 |
| 618 | 20241210 | 091400 | 452857630 | 2845 | 2850 | 2850 | 2835 | 5878 |
| 619 | 20241210 | 091300 | 436140740 | 2850 | 2845 | 2850 | 2830 | 3998 |
| 620 | 20241210 | 091200 | 424774995 | 2850 | 2865 | 2865 | 2850 | 7614 |
| 621 | 20241210 | 091100 | 403045660 | 2865 | 2855 | 2865 | 2835 | 17782 |
| 622 | 20241210 | 091000 | 352335960 | 2855 | 2840 | 2860 | 2840 | 19141 |
| 623 | 20241210 | 090900 | 297795230 | 2840 | 2830 | 2840 | 2815 | 7951 |
| 624 | 20241210 | 090800 | 275236460 | 2830 | 2805 | 2830 | 2805 | 12314 |
| 625 | 20241210 | 090700 | 240500890 | 2815 | 2815 | 2815 | 2795 | 8618 |
| 626 | 20241210 | 090600 | 216323465 | 2815 | 2810 | 2825 | 2805 | 2000 |
| 627 | 20241210 | 090500 | 210689100 | 2810 | 2830 | 2840 | 2810 | 8611 |
| 628 | 20241210 | 090400 | 186362035 | 2835 | 2840 | 2840 | 2830 | 3900 |
| 629 | 20241210 | 090300 | 175306110 | 2825 | 2845 | 2845 | 2820 | 6406 |
| 630 | 20241210 | 090200 | 157147865 | 2850 | 2820 | 2850 | 2815 | 15450 |
| 631 | 20241210 | 090100 | 113293545 | 2820 | 2820 | 2845 | 2800 | 12854 |
| 632 | 20241210 | 090000 | 76935250 | 2800 | 2775 | 2850 | 2775 | 27167 |