32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 3 | 20241216 | 192800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241216 | 192700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241216 | 192600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241216 | 192500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241216 | 192400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241216 | 192300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241216 | 192200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241216 | 192100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241216 | 192000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241216 | 191900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241216 | 191800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241216 | 191700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241216 | 191600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241216 | 191500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241216 | 191400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241216 | 191300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241216 | 191200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241216 | 191100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241216 | 191000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241216 | 190900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241216 | 190800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241216 | 190700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241216 | 190600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241216 | 190500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241216 | 190400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241216 | 190300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241216 | 190200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241216 | 190100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241216 | 190000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241216 | 185900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 33 | 20241216 | 185800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241216 | 185700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241216 | 185600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241216 | 185500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241216 | 185400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241216 | 185300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241216 | 185200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241216 | 185100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241216 | 185000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241216 | 184900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241216 | 184800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241216 | 184700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241216 | 184600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241216 | 184500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241216 | 184400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241216 | 184300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241216 | 184200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241216 | 184100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241216 | 184000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241216 | 183900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241216 | 183800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241216 | 183700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241216 | 183600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241216 | 183500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241216 | 183400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241216 | 183300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241216 | 183200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241216 | 183100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241216 | 183000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241216 | 182900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 63 | 20241216 | 182800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241216 | 182700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241216 | 182600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241216 | 182500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241216 | 182400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241216 | 182300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241216 | 182200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241216 | 182100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241216 | 182000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241216 | 181900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241216 | 181800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241216 | 181700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241216 | 181600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241216 | 181500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241216 | 181400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241216 | 181300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241216 | 181200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241216 | 181100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241216 | 181000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241216 | 180900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241216 | 180800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241216 | 180700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241216 | 180600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241216 | 180500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241216 | 180400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241216 | 180300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241216 | 180200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241216 | 180100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241216 | 180000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241216 | 175900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 93 | 20241216 | 175800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241216 | 175700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241216 | 175600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241216 | 175500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241216 | 175400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241216 | 175300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241216 | 175200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241216 | 175100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241216 | 175000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241216 | 174900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241216 | 174800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241216 | 174700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241216 | 174600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241216 | 174500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241216 | 174400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241216 | 174300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241216 | 174200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241216 | 174100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241216 | 174000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241216 | 173900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241216 | 173800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241216 | 173700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241216 | 173600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241216 | 173500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241216 | 173400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241216 | 173300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241216 | 173200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241216 | 173100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241216 | 173000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241216 | 172900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 123 | 20241216 | 172800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241216 | 172700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241216 | 172600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241216 | 172500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241216 | 172400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241216 | 172300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241216 | 172200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241216 | 172100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241216 | 172000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241216 | 171900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241216 | 171800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241216 | 171700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241216 | 171600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241216 | 171500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241216 | 171400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241216 | 171300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241216 | 171200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241216 | 171100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241216 | 171000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241216 | 170900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241216 | 170800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241216 | 170700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241216 | 170600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241216 | 170500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241216 | 170400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241216 | 170300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241216 | 170200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241216 | 170100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241216 | 170000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241216 | 165900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 153 | 20241216 | 165800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241216 | 165700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241216 | 165600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241216 | 165500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241216 | 165400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241216 | 165300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241216 | 165200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241216 | 165100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241216 | 165000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241216 | 164900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241216 | 164800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241216 | 164700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241216 | 164600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241216 | 164500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241216 | 164400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241216 | 164300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241216 | 164200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241216 | 164100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241216 | 164000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241216 | 163900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241216 | 163800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241216 | 163700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241216 | 163600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241216 | 163500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241216 | 163400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241216 | 163300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241216 | 163200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241216 | 163100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241216 | 163000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241216 | 162900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 183 | 20241216 | 162800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241216 | 162700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241216 | 162600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241216 | 162500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241216 | 162400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241216 | 162300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241216 | 162200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241216 | 162100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241216 | 162000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241216 | 161900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241216 | 161800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241216 | 161700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241216 | 161600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241216 | 161500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241216 | 161400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241216 | 161300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241216 | 161200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241216 | 161100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241216 | 161000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241216 | 160900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241216 | 160800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241216 | 160700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241216 | 160600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241216 | 160500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241216 | 160400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241216 | 160300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241216 | 160200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241216 | 160100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241216 | 160000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241216 | 155900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 213 | 20241216 | 155800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241216 | 155700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241216 | 155600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241216 | 155500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241216 | 155400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241216 | 155300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241216 | 155200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241216 | 155100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241216 | 155000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241216 | 154900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241216 | 154800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241216 | 154700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241216 | 154600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241216 | 154500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241216 | 154400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241216 | 154300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241216 | 154200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241216 | 154100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241216 | 154000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241216 | 153900 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241216 | 153800 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241216 | 153700 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241216 | 153600 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241216 | 153500 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241216 | 153400 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20241216 | 153300 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20241216 | 153200 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20241216 | 153100 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20241216 | 153000 | 10931444745 | 3215 | 3215 | 3215 | 3215 | 19522 |
| 242 | 20241216 | 152900 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 243 | 20241216 | 152800 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20241216 | 152700 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20241216 | 152600 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20241216 | 152500 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20241216 | 152400 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20241216 | 152300 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20241216 | 152200 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20241216 | 152100 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20241216 | 152000 | 10868681515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20241216 | 151900 | 10868681515 | 3215 | 3215 | 3220 | 3205 | 1487 |
| 253 | 20241216 | 151800 | 10863906910 | 3200 | 3200 | 3215 | 3200 | 7629 |
| 254 | 20241216 | 151700 | 10839468160 | 3205 | 3215 | 3225 | 3200 | 14528 |
| 255 | 20241216 | 151600 | 10792910030 | 3220 | 3215 | 3220 | 3215 | 3060 |
| 256 | 20241216 | 151500 | 10783056980 | 3220 | 3215 | 3220 | 3215 | 1619 |
| 257 | 20241216 | 151400 | 10777851865 | 3215 | 3215 | 3225 | 3215 | 4155 |
| 258 | 20241216 | 151300 | 10764488875 | 3215 | 3220 | 3220 | 3215 | 600 |
| 259 | 20241216 | 151200 | 10762558875 | 3220 | 3220 | 3220 | 3220 | 260 |
| 260 | 20241216 | 151100 | 10761721675 | 3230 | 3225 | 3230 | 3210 | 11081 |
| 261 | 20241216 | 151000 | 10726129285 | 3225 | 3235 | 3235 | 3225 | 2301 |
| 262 | 20241216 | 150900 | 10718694110 | 3230 | 3225 | 3230 | 3225 | 2250 |
| 263 | 20241216 | 150800 | 10711426965 | 3225 | 3225 | 3225 | 3220 | 1986 |
| 264 | 20241216 | 150700 | 10705029570 | 3225 | 3225 | 3225 | 3225 | 1330 |
| 265 | 20241216 | 150600 | 10700740320 | 3225 | 3225 | 3230 | 3225 | 2532 |
| 266 | 20241216 | 150500 | 10692567635 | 3225 | 3220 | 3230 | 3220 | 2484 |
| 267 | 20241216 | 150400 | 10684555320 | 3225 | 3235 | 3235 | 3225 | 3502 |
| 268 | 20241216 | 150300 | 10673236335 | 3225 | 3230 | 3235 | 3225 | 3505 |
| 269 | 20241216 | 150200 | 10661907520 | 3230 | 3225 | 3230 | 3225 | 472 |
| 270 | 20241216 | 150100 | 10660385070 | 3225 | 3230 | 3230 | 3225 | 1768 |
| 271 | 20241216 | 150000 | 10654679430 | 3230 | 3230 | 3230 | 3230 | 552 |
| 272 | 20241216 | 145900 | 10652896470 | 3235 | 3230 | 3235 | 3230 | 3669 |
| 273 | 20241216 | 145800 | 10641027330 | 3235 | 3235 | 3240 | 3230 | 3262 |
| 274 | 20241216 | 145700 | 10630475955 | 3230 | 3235 | 3240 | 3230 | 2330 |
| 275 | 20241216 | 145600 | 10622938570 | 3235 | 3235 | 3235 | 3235 | 55 |
| 276 | 20241216 | 145500 | 10622760645 | 3235 | 3235 | 3240 | 3235 | 941 |
| 277 | 20241216 | 145400 | 10619716410 | 3240 | 3235 | 3240 | 3235 | 1930 |
| 278 | 20241216 | 145300 | 10613468820 | 3230 | 3235 | 3235 | 3230 | 477 |
| 279 | 20241216 | 145200 | 10611925860 | 3235 | 3235 | 3240 | 3230 | 1517 |
| 280 | 20241216 | 145100 | 10607014885 | 3235 | 3225 | 3235 | 3225 | 5027 |
| 281 | 20241216 | 145000 | 10590779595 | 3225 | 3220 | 3225 | 3220 | 4226 |
| 282 | 20241216 | 144900 | 10577161175 | 3220 | 3215 | 3220 | 3215 | 791 |
| 283 | 20241216 | 144800 | 10574617055 | 3215 | 3210 | 3215 | 3210 | 1760 |
| 284 | 20241216 | 144700 | 10568963255 | 3215 | 3220 | 3220 | 3215 | 903 |
| 285 | 20241216 | 144600 | 10566059875 | 3215 | 3215 | 3215 | 3215 | 339 |
| 286 | 20241216 | 144500 | 10564969990 | 3215 | 3215 | 3215 | 3215 | 356 |
| 287 | 20241216 | 144400 | 10563825450 | 3215 | 3210 | 3220 | 3210 | 883 |
| 288 | 20241216 | 144300 | 10560987210 | 3210 | 3210 | 3215 | 3210 | 713 |
| 289 | 20241216 | 144200 | 10558698430 | 3210 | 3210 | 3210 | 3205 | 482 |
| 290 | 20241216 | 144100 | 10557152995 | 3210 | 3210 | 3215 | 3205 | 2082 |
| 291 | 20241216 | 144000 | 10550476020 | 3210 | 3215 | 3215 | 3210 | 264 |
| 292 | 20241216 | 143900 | 10549627525 | 3215 | 3215 | 3215 | 3215 | 103 |
| 293 | 20241216 | 143800 | 10549296380 | 3215 | 3210 | 3215 | 3210 | 1537 |
| 294 | 20241216 | 143700 | 10544362505 | 3205 | 3205 | 3210 | 3205 | 11253 |
| 295 | 20241216 | 143600 | 10508286485 | 3205 | 3210 | 3210 | 3205 | 5486 |
| 296 | 20241216 | 143500 | 10490679625 | 3210 | 3210 | 3210 | 3210 | 1193 |
| 297 | 20241216 | 143400 | 10486850095 | 3215 | 3210 | 3215 | 3210 | 101 |
| 298 | 20241216 | 143300 | 10486525390 | 3210 | 3215 | 3215 | 3210 | 1031 |
| 299 | 20241216 | 143200 | 10483214525 | 3215 | 3220 | 3220 | 3215 | 688 |
| 300 | 20241216 | 143100 | 10481000605 | 3220 | 3215 | 3220 | 3210 | 818 |
| 301 | 20241216 | 143000 | 10478373420 | 3215 | 3225 | 3225 | 3215 | 2543 |
| 302 | 20241216 | 142900 | 10470192440 | 3225 | 3225 | 3225 | 3220 | 215 |
| 303 | 20241216 | 142800 | 10469499315 | 3225 | 3215 | 3230 | 3215 | 13030 |
| 304 | 20241216 | 142700 | 10427477650 | 3215 | 3230 | 3230 | 3215 | 5075 |
| 305 | 20241216 | 142600 | 10411133010 | 3230 | 3225 | 3230 | 3225 | 2011 |
| 306 | 20241216 | 142500 | 10404639420 | 3230 | 3230 | 3230 | 3225 | 298 |
| 307 | 20241216 | 142400 | 10403677665 | 3230 | 3225 | 3230 | 3225 | 975 |
| 308 | 20241216 | 142300 | 10400532290 | 3225 | 3220 | 3225 | 3215 | 879 |
| 309 | 20241216 | 142200 | 10397701940 | 3220 | 3215 | 3220 | 3215 | 2574 |
| 310 | 20241216 | 142100 | 10389423660 | 3215 | 3220 | 3220 | 3215 | 3300 |
| 311 | 20241216 | 142000 | 10378807910 | 3220 | 3220 | 3220 | 3220 | 83 |
| 312 | 20241216 | 141900 | 10378540650 | 3220 | 3215 | 3220 | 3215 | 4999 |
| 313 | 20241216 | 141800 | 10362468625 | 3215 | 3210 | 3220 | 3210 | 1302 |
| 314 | 20241216 | 141700 | 10358283195 | 3210 | 3220 | 3220 | 3210 | 2010 |
| 315 | 20241216 | 141600 | 10351828970 | 3220 | 3215 | 3220 | 3210 | 2875 |
| 316 | 20241216 | 141500 | 10342586990 | 3210 | 3220 | 3220 | 3210 | 5016 |
| 317 | 20241216 | 141400 | 10326461075 | 3220 | 3220 | 3220 | 3220 | 1629 |
| 318 | 20241216 | 141300 | 10321215695 | 3220 | 3220 | 3230 | 3220 | 1769 |
| 319 | 20241216 | 141200 | 10315519505 | 3230 | 3220 | 3230 | 3220 | 2536 |
| 320 | 20241216 | 141100 | 10307353235 | 3220 | 3230 | 3235 | 3220 | 9418 |
| 321 | 20241216 | 141000 | 10276978805 | 3230 | 3225 | 3235 | 3225 | 2399 |
| 322 | 20241216 | 140900 | 10269240800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20241216 | 140800 | 10269240800 | 3225 | 3225 | 3235 | 3225 | 1894 |
| 324 | 20241216 | 140700 | 10263125825 | 3220 | 3230 | 3235 | 3220 | 894 |
| 325 | 20241216 | 140600 | 10260241745 | 3230 | 3230 | 3230 | 3230 | 734 |
| 326 | 20241216 | 140500 | 10257870925 | 3220 | 3225 | 3230 | 3220 | 3017 |
| 327 | 20241216 | 140400 | 10248137845 | 3235 | 3235 | 3235 | 3235 | 0 |
| 328 | 20241216 | 140300 | 10248137845 | 3235 | 3235 | 3235 | 3225 | 687 |
| 329 | 20241216 | 140200 | 10245919115 | 3235 | 3230 | 3235 | 3230 | 598 |
| 330 | 20241216 | 140100 | 10243986960 | 3235 | 3230 | 3235 | 3230 | 1713 |
| 331 | 20241216 | 140000 | 10238453945 | 3230 | 3225 | 3230 | 3225 | 553 |
| 332 | 20241216 | 135900 | 10236670515 | 3235 | 3225 | 3235 | 3225 | 1030 |
| 333 | 20241216 | 135800 | 10233345365 | 3235 | 3235 | 3235 | 3235 | 0 |
| 334 | 20241216 | 135700 | 10233345365 | 3235 | 3235 | 3235 | 3235 | 1 |
| 335 | 20241216 | 135600 | 10233342130 | 3220 | 3245 | 3245 | 3220 | 5017 |
| 336 | 20241216 | 135500 | 10217162875 | 3245 | 3240 | 3245 | 3240 | 587 |
| 337 | 20241216 | 135400 | 10215260455 | 3245 | 3245 | 3245 | 3240 | 216 |
| 338 | 20241216 | 135300 | 10214559580 | 3245 | 3245 | 3245 | 3245 | 8 |
| 339 | 20241216 | 135200 | 10214533620 | 3245 | 3245 | 3245 | 3245 | 33 |
| 340 | 20241216 | 135100 | 10214426535 | 3245 | 3245 | 3245 | 3230 | 108 |
| 341 | 20241216 | 135000 | 10214076090 | 3245 | 3240 | 3245 | 3240 | 65 |
| 342 | 20241216 | 134900 | 10213865415 | 3240 | 3230 | 3240 | 3230 | 93 |
| 343 | 20241216 | 134800 | 10213564405 | 3250 | 3230 | 3250 | 3230 | 182 |
| 344 | 20241216 | 134700 | 10212974020 | 3245 | 3225 | 3245 | 3225 | 2854 |
| 345 | 20241216 | 134600 | 10203716885 | 3245 | 3230 | 3245 | 3220 | 970 |
| 346 | 20241216 | 134500 | 10200589195 | 3230 | 3235 | 3250 | 3230 | 1222 |
| 347 | 20241216 | 134400 | 10196625005 | 3230 | 3230 | 3230 | 3230 | 10 |
| 348 | 20241216 | 134300 | 10196592705 | 3235 | 3235 | 3235 | 3235 | 511 |
| 349 | 20241216 | 134200 | 10194939620 | 3240 | 3225 | 3240 | 3225 | 1887 |
| 350 | 20241216 | 134100 | 10188841575 | 3225 | 3220 | 3225 | 3220 | 3896 |
| 351 | 20241216 | 134000 | 10176281230 | 3230 | 3225 | 3230 | 3215 | 596 |
| 352 | 20241216 | 133900 | 10174360155 | 3225 | 3230 | 3230 | 3215 | 2631 |
| 353 | 20241216 | 133800 | 10165871270 | 3230 | 3225 | 3230 | 3225 | 3576 |
| 354 | 20241216 | 133700 | 10154329095 | 3225 | 3210 | 3225 | 3205 | 3064 |
| 355 | 20241216 | 133600 | 10144488165 | 3210 | 3210 | 3225 | 3205 | 6292 |
| 356 | 20241216 | 133500 | 10124293820 | 3215 | 3220 | 3225 | 3200 | 25554 |
| 357 | 20241216 | 133400 | 10042245675 | 3220 | 3230 | 3230 | 3220 | 9906 |
| 358 | 20241216 | 133300 | 10010324255 | 3230 | 3235 | 3235 | 3230 | 3163 |
| 359 | 20241216 | 133200 | 10000107365 | 3235 | 3230 | 3235 | 3230 | 2198 |
| 360 | 20241216 | 133100 | 9992997825 | 3230 | 3240 | 3240 | 3230 | 6551 |
| 361 | 20241216 | 133000 | 9971819365 | 3240 | 3240 | 3240 | 3240 | 503 |
| 362 | 20241216 | 132900 | 9970189645 | 3240 | 3235 | 3245 | 3235 | 963 |
| 363 | 20241216 | 132800 | 9967067885 | 3235 | 3235 | 3240 | 3235 | 485 |
| 364 | 20241216 | 132700 | 9965497410 | 3230 | 3230 | 3240 | 3225 | 56081 |
| 365 | 20241216 | 132600 | 9784352750 | 3230 | 3245 | 3245 | 3225 | 21564 |
| 366 | 20241216 | 132500 | 9714700765 | 3235 | 3240 | 3245 | 3235 | 2312 |
| 367 | 20241216 | 132400 | 9707214590 | 3235 | 3240 | 3240 | 3235 | 2043 |
| 368 | 20241216 | 132300 | 9700599090 | 3240 | 3235 | 3240 | 3230 | 1718 |
| 369 | 20241216 | 132200 | 9695042215 | 3230 | 3230 | 3235 | 3230 | 6842 |
| 370 | 20241216 | 132100 | 9672940015 | 3230 | 3240 | 3240 | 3230 | 8195 |
| 371 | 20241216 | 132000 | 9646438320 | 3230 | 3245 | 3245 | 3230 | 21476 |
| 372 | 20241216 | 131900 | 9576932610 | 3245 | 3250 | 3250 | 3245 | 471 |
| 373 | 20241216 | 131800 | 9575404095 | 3245 | 3250 | 3250 | 3245 | 23623 |
| 374 | 20241216 | 131700 | 9498644500 | 3250 | 3255 | 3260 | 3250 | 12118 |
| 375 | 20241216 | 131600 | 9459200265 | 3255 | 3260 | 3260 | 3255 | 1032 |
| 376 | 20241216 | 131500 | 9455840945 | 3260 | 3260 | 3260 | 3260 | 13 |
| 377 | 20241216 | 131400 | 9455798565 | 3260 | 3265 | 3265 | 3255 | 1504 |
| 378 | 20241216 | 131300 | 9450896805 | 3260 | 3265 | 3265 | 3260 | 6192 |
| 379 | 20241216 | 131200 | 9430706745 | 3265 | 3265 | 3265 | 3265 | 55 |
| 380 | 20241216 | 131100 | 9430527170 | 3265 | 3265 | 3265 | 3265 | 0 |
| 381 | 20241216 | 131000 | 9430527170 | 3265 | 3265 | 3265 | 3260 | 441 |
| 382 | 20241216 | 130900 | 9429088330 | 3265 | 3260 | 3265 | 3260 | 2389 |
| 383 | 20241216 | 130800 | 9421298935 | 3265 | 3265 | 3265 | 3265 | 2466 |
| 384 | 20241216 | 130700 | 9413247445 | 3270 | 3270 | 3270 | 3270 | 1500 |
| 385 | 20241216 | 130600 | 9408342445 | 3270 | 3270 | 3270 | 3270 | 0 |
| 386 | 20241216 | 130500 | 9408342445 | 3270 | 3270 | 3270 | 3270 | 431 |
| 387 | 20241216 | 130400 | 9406933075 | 3270 | 3260 | 3270 | 3260 | 693 |
| 388 | 20241216 | 130300 | 9404669390 | 3265 | 3265 | 3265 | 3260 | 937 |
| 389 | 20241216 | 130200 | 9401611085 | 3265 | 3260 | 3270 | 3260 | 1405 |
| 390 | 20241216 | 130100 | 9397021795 | 3260 | 3265 | 3265 | 3260 | 5138 |
| 391 | 20241216 | 130000 | 9380260975 | 3270 | 3270 | 3270 | 3270 | 139 |
| 392 | 20241216 | 125900 | 9379806445 | 3270 | 3265 | 3270 | 3265 | 194 |
| 393 | 20241216 | 125800 | 9379172275 | 3270 | 3265 | 3270 | 3260 | 5703 |
| 394 | 20241216 | 125700 | 9360562100 | 3270 | 3265 | 3270 | 3265 | 250 |
| 395 | 20241216 | 125600 | 9359744850 | 3270 | 3270 | 3270 | 3270 | 165 |
| 396 | 20241216 | 125500 | 9359205300 | 3270 | 3265 | 3270 | 3265 | 2324 |
| 397 | 20241216 | 125400 | 9351607585 | 3270 | 3270 | 3270 | 3270 | 223 |
| 398 | 20241216 | 125300 | 9350878375 | 3265 | 3280 | 3280 | 3265 | 301 |
| 399 | 20241216 | 125200 | 9349894595 | 3265 | 3265 | 3265 | 3265 | 255 |
| 400 | 20241216 | 125100 | 9349062020 | 3270 | 3275 | 3280 | 3270 | 369 |
| 401 | 20241216 | 125000 | 9347855030 | 3275 | 3265 | 3275 | 3265 | 1083 |
| 402 | 20241216 | 124900 | 9344318365 | 3270 | 3265 | 3270 | 3265 | 1848 |
| 403 | 20241216 | 124800 | 9338282145 | 3270 | 3270 | 3270 | 3270 | 32 |
| 404 | 20241216 | 124700 | 9338177505 | 3280 | 3260 | 3280 | 3260 | 3394 |
| 405 | 20241216 | 124600 | 9327112705 | 3260 | 3270 | 3270 | 3260 | 7292 |
| 406 | 20241216 | 124500 | 9303292935 | 3270 | 3280 | 3280 | 3270 | 1775 |
| 407 | 20241216 | 124400 | 9297480785 | 3280 | 3280 | 3280 | 3280 | 1055 |
| 408 | 20241216 | 124300 | 9294020385 | 3280 | 3280 | 3280 | 3280 | 15 |
| 409 | 20241216 | 124200 | 9293971185 | 3280 | 3280 | 3290 | 3280 | 1136 |
| 410 | 20241216 | 124100 | 9290245095 | 3275 | 3275 | 3275 | 3275 | 702 |
| 411 | 20241216 | 124000 | 9287946045 | 3275 | 3275 | 3275 | 3275 | 4000 |
| 412 | 20241216 | 123900 | 9274846045 | 3275 | 3280 | 3280 | 3275 | 849 |
| 413 | 20241216 | 123800 | 9272063575 | 3280 | 3285 | 3290 | 3280 | 7079 |
| 414 | 20241216 | 123700 | 9248833320 | 3290 | 3290 | 3290 | 3290 | 15 |
| 415 | 20241216 | 123600 | 9248783970 | 3285 | 3285 | 3285 | 3285 | 5 |
| 416 | 20241216 | 123500 | 9248767545 | 3290 | 3290 | 3290 | 3285 | 151 |
| 417 | 20241216 | 123400 | 9248271255 | 3285 | 3285 | 3285 | 3285 | 2248 |
| 418 | 20241216 | 123300 | 9240886575 | 3285 | 3285 | 3285 | 3285 | 1211 |
| 419 | 20241216 | 123200 | 9236908440 | 3285 | 3285 | 3285 | 3285 | 25 |
| 420 | 20241216 | 123100 | 9236826315 | 3285 | 3280 | 3285 | 3280 | 11 |
| 421 | 20241216 | 123000 | 9236790230 | 3285 | 3285 | 3285 | 3285 | 2009 |
| 422 | 20241216 | 122900 | 9230190665 | 3285 | 3285 | 3290 | 3285 | 3275 |
| 423 | 20241216 | 122800 | 9219432280 | 3280 | 3285 | 3285 | 3280 | 1011 |
| 424 | 20241216 | 122700 | 9216115200 | 3285 | 3290 | 3290 | 3285 | 1302 |
| 425 | 20241216 | 122600 | 9211834840 | 3290 | 3295 | 3295 | 3290 | 513 |
| 426 | 20241216 | 122500 | 9210145570 | 3295 | 3295 | 3295 | 3295 | 11 |
| 427 | 20241216 | 122400 | 9210109325 | 3295 | 3300 | 3300 | 3295 | 464 |
| 428 | 20241216 | 122300 | 9208579655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 429 | 20241216 | 122200 | 9208579655 | 3300 | 3295 | 3300 | 3295 | 809 |
| 430 | 20241216 | 122100 | 9205913450 | 3295 | 3300 | 3300 | 3295 | 110 |
| 431 | 20241216 | 122000 | 9205550990 | 3300 | 3300 | 3300 | 3300 | 513 |
| 432 | 20241216 | 121900 | 9203858090 | 3300 | 3300 | 3305 | 3300 | 539 |
| 433 | 20241216 | 121800 | 9202077645 | 3290 | 3305 | 3305 | 3290 | 494 |
| 434 | 20241216 | 121700 | 9200452370 | 3300 | 3295 | 3300 | 3290 | 7633 |
| 435 | 20241216 | 121600 | 9175266165 | 3300 | 3300 | 3300 | 3300 | 1281 |
| 436 | 20241216 | 121500 | 9171038865 | 3300 | 3290 | 3300 | 3290 | 6555 |
| 437 | 20241216 | 121400 | 9149432140 | 3285 | 3285 | 3285 | 3285 | 418 |
| 438 | 20241216 | 121300 | 9148059010 | 3285 | 3285 | 3285 | 3285 | 2 |
| 439 | 20241216 | 121200 | 9148052440 | 3285 | 3290 | 3290 | 3285 | 39 |
| 440 | 20241216 | 121100 | 9147924170 | 3275 | 3290 | 3290 | 3275 | 473 |
| 441 | 20241216 | 121000 | 9146375080 | 3290 | 3285 | 3290 | 3285 | 12 |
| 442 | 20241216 | 120900 | 9146335630 | 3275 | 3290 | 3290 | 3275 | 4401 |
| 443 | 20241216 | 120800 | 9131909345 | 3290 | 3285 | 3290 | 3285 | 16 |
| 444 | 20241216 | 120700 | 9131856770 | 3285 | 3290 | 3290 | 3285 | 18 |
| 445 | 20241216 | 120600 | 9131797635 | 3290 | 3280 | 3290 | 3275 | 923 |
| 446 | 20241216 | 120500 | 9128773110 | 3280 | 3280 | 3280 | 3275 | 3146 |
| 447 | 20241216 | 120400 | 9118467450 | 3275 | 3280 | 3280 | 3275 | 246 |
| 448 | 20241216 | 120300 | 9117660585 | 3280 | 3280 | 3280 | 3280 | 3938 |
| 449 | 20241216 | 120200 | 9104743945 | 3290 | 3280 | 3290 | 3280 | 16042 |
| 450 | 20241216 | 120100 | 9052125150 | 3280 | 3285 | 3295 | 3280 | 249 |
| 451 | 20241216 | 120000 | 9051307445 | 3285 | 3295 | 3295 | 3285 | 946 |
| 452 | 20241216 | 115900 | 9048199795 | 3285 | 3285 | 3290 | 3285 | 452 |
| 453 | 20241216 | 115800 | 9046714965 | 3295 | 3295 | 3295 | 3290 | 316 |
| 454 | 20241216 | 115700 | 9045673795 | 3295 | 3290 | 3295 | 3290 | 3446 |
| 455 | 20241216 | 115600 | 9034328880 | 3285 | 3290 | 3290 | 3285 | 410 |
| 456 | 20241216 | 115500 | 9032981980 | 3290 | 3285 | 3290 | 3285 | 403 |
| 457 | 20241216 | 115400 | 9031658110 | 3285 | 3285 | 3290 | 3285 | 335 |
| 458 | 20241216 | 115300 | 9030557630 | 3285 | 3290 | 3290 | 3285 | 2 |
| 459 | 20241216 | 115200 | 9030551055 | 3290 | 3280 | 3290 | 3280 | 388 |
| 460 | 20241216 | 115100 | 9029276065 | 3285 | 3290 | 3290 | 3285 | 17 |
| 461 | 20241216 | 115000 | 9029220165 | 3280 | 3280 | 3280 | 3275 | 5463 |
| 462 | 20241216 | 114900 | 9011301695 | 3280 | 3295 | 3295 | 3280 | 1678 |
| 463 | 20241216 | 114800 | 9005797840 | 3280 | 3290 | 3295 | 3280 | 1079 |
| 464 | 20241216 | 114700 | 9002256175 | 3295 | 3295 | 3295 | 3290 | 706 |
| 465 | 20241216 | 114600 | 8999929915 | 3295 | 3295 | 3295 | 3290 | 654 |
| 466 | 20241216 | 114500 | 8997774995 | 3295 | 3295 | 3295 | 3285 | 1432 |
| 467 | 20241216 | 114400 | 8993061560 | 3295 | 3285 | 3295 | 3285 | 5186 |
| 468 | 20241216 | 114300 | 8975990535 | 3285 | 3275 | 3285 | 3270 | 1050 |
| 469 | 20241216 | 114200 | 8972552795 | 3275 | 3275 | 3275 | 3275 | 393 |
| 470 | 20241216 | 114100 | 8971265720 | 3280 | 3280 | 3285 | 3275 | 121 |
| 471 | 20241216 | 114000 | 8970868840 | 3285 | 3275 | 3285 | 3275 | 80 |
| 472 | 20241216 | 113900 | 8970606775 | 3275 | 3275 | 3275 | 3275 | 559 |
| 473 | 20241216 | 113800 | 8968776050 | 3280 | 3290 | 3290 | 3265 | 3381 |
| 474 | 20241216 | 113700 | 8957715785 | 3290 | 3295 | 3295 | 3275 | 1401 |
| 475 | 20241216 | 113600 | 8953120780 | 3295 | 3290 | 3295 | 3285 | 175 |
| 476 | 20241216 | 113500 | 8952544520 | 3285 | 3285 | 3290 | 3280 | 1183 |
| 477 | 20241216 | 113400 | 8948657600 | 3280 | 3285 | 3290 | 3270 | 657 |
| 478 | 20241216 | 113300 | 8946498975 | 3285 | 3275 | 3285 | 3265 | 4354 |
| 479 | 20241216 | 113200 | 8932257980 | 3275 | 3270 | 3275 | 3270 | 100 |
| 480 | 20241216 | 113100 | 8931930970 | 3270 | 3270 | 3270 | 3270 | 252 |
| 481 | 20241216 | 113000 | 8931106930 | 3275 | 3265 | 3275 | 3265 | 674 |
| 482 | 20241216 | 112900 | 8928906310 | 3265 | 3265 | 3265 | 3260 | 1367 |
| 483 | 20241216 | 112800 | 8924448555 | 3265 | 3265 | 3275 | 3265 | 333 |
| 484 | 20241216 | 112700 | 8923361260 | 3260 | 3265 | 3265 | 3260 | 2580 |
| 485 | 20241216 | 112600 | 8914948935 | 3285 | 3265 | 3285 | 3265 | 8124 |
| 486 | 20241216 | 112500 | 8888311305 | 3265 | 3260 | 3265 | 3260 | 3361 |
| 487 | 20241216 | 112400 | 8877354440 | 3260 | 3265 | 3265 | 3260 | 664 |
| 488 | 20241216 | 112300 | 8875187730 | 3265 | 3265 | 3265 | 3260 | 737 |
| 489 | 20241216 | 112200 | 8872784075 | 3265 | 3265 | 3265 | 3255 | 4941 |
| 490 | 20241216 | 112100 | 8856674160 | 3265 | 3265 | 3265 | 3265 | 51 |
| 491 | 20241216 | 112000 | 8856507645 | 3265 | 3265 | 3265 | 3265 | 13 |
| 492 | 20241216 | 111900 | 8856465200 | 3260 | 3265 | 3265 | 3260 | 14 |
| 493 | 20241216 | 111800 | 8856419505 | 3265 | 3265 | 3265 | 3265 | 7 |
| 494 | 20241216 | 111700 | 8856396650 | 3265 | 3260 | 3265 | 3255 | 729 |
| 495 | 20241216 | 111600 | 8854020325 | 3260 | 3265 | 3270 | 3260 | 4506 |
| 496 | 20241216 | 111500 | 8839318555 | 3270 | 3275 | 3280 | 3270 | 189 |
| 497 | 20241216 | 111400 | 8838699785 | 3280 | 3270 | 3280 | 3270 | 2492 |
| 498 | 20241216 | 111300 | 8830543065 | 3270 | 3270 | 3270 | 3265 | 40 |
| 499 | 20241216 | 111200 | 8830412300 | 3270 | 3270 | 3270 | 3265 | 1089 |
| 500 | 20241216 | 111100 | 8826856270 | 3270 | 3270 | 3270 | 3265 | 302 |
| 501 | 20241216 | 111000 | 8825870205 | 3270 | 3270 | 3270 | 3265 | 1149 |
| 502 | 20241216 | 110900 | 8822117360 | 3270 | 3270 | 3270 | 3265 | 714 |
| 503 | 20241216 | 110800 | 8819784545 | 3270 | 3270 | 3270 | 3270 | 12 |
| 504 | 20241216 | 110700 | 8819745305 | 3265 | 3270 | 3270 | 3265 | 665 |
| 505 | 20241216 | 110600 | 8817574040 | 3270 | 3270 | 3270 | 3260 | 5006 |
| 506 | 20241216 | 110500 | 8801249320 | 3270 | 3270 | 3270 | 3265 | 549 |
| 507 | 20241216 | 110400 | 8799455630 | 3270 | 3265 | 3270 | 3265 | 1698 |
| 508 | 20241216 | 110300 | 8793905020 | 3265 | 3275 | 3275 | 3265 | 1834 |
| 509 | 20241216 | 110200 | 8787908035 | 3275 | 3275 | 3275 | 3275 | 81 |
| 510 | 20241216 | 110100 | 8787642760 | 3275 | 3280 | 3280 | 3275 | 164 |
| 511 | 20241216 | 110000 | 8787105495 | 3290 | 3290 | 3290 | 3270 | 70 |
| 512 | 20241216 | 105900 | 8786876395 | 3290 | 3270 | 3290 | 3270 | 4458 |
| 513 | 20241216 | 105800 | 8772267890 | 3270 | 3270 | 3270 | 3270 | 497 |
| 514 | 20241216 | 105700 | 8770642700 | 3270 | 3275 | 3275 | 3270 | 63 |
| 515 | 20241216 | 105600 | 8770436675 | 3275 | 3270 | 3275 | 3270 | 1843 |
| 516 | 20241216 | 105500 | 8764409565 | 3270 | 3270 | 3270 | 3260 | 2143 |
| 517 | 20241216 | 105400 | 8757413305 | 3270 | 3260 | 3270 | 3260 | 4794 |
| 518 | 20241216 | 105300 | 8741784565 | 3260 | 3260 | 3260 | 3260 | 883 |
| 519 | 20241216 | 105200 | 8738905985 | 3260 | 3255 | 3270 | 3255 | 97 |
| 520 | 20241216 | 105100 | 8738590005 | 3270 | 3255 | 3270 | 3255 | 4658 |
| 521 | 20241216 | 105000 | 8723387135 | 3255 | 3260 | 3260 | 3255 | 11501 |
| 522 | 20241216 | 104900 | 8685900440 | 3265 | 3265 | 3265 | 3260 | 61 |
| 523 | 20241216 | 104800 | 8685701355 | 3260 | 3265 | 3265 | 3260 | 1861 |
| 524 | 20241216 | 104700 | 8679625195 | 3265 | 3275 | 3275 | 3265 | 3782 |
| 525 | 20241216 | 104600 | 8667255285 | 3275 | 3275 | 3275 | 3270 | 3976 |
| 526 | 20241216 | 104500 | 8654239535 | 3275 | 3285 | 3285 | 3275 | 7970 |
| 527 | 20241216 | 104400 | 8628104975 | 3285 | 3285 | 3285 | 3280 | 500 |
| 528 | 20241216 | 104300 | 8626463440 | 3285 | 3285 | 3285 | 3285 | 830 |
| 529 | 20241216 | 104200 | 8623736890 | 3285 | 3290 | 3290 | 3285 | 846 |
| 530 | 20241216 | 104100 | 8620953725 | 3290 | 3285 | 3290 | 3285 | 829 |
| 531 | 20241216 | 104000 | 8618230320 | 3285 | 3300 | 3305 | 3285 | 10595 |
| 532 | 20241216 | 103900 | 8583318060 | 3300 | 3305 | 3310 | 3295 | 1704 |
| 533 | 20241216 | 103800 | 8577686730 | 3295 | 3305 | 3305 | 3295 | 2609 |
| 534 | 20241216 | 103700 | 8569079780 | 3305 | 3300 | 3310 | 3290 | 6667 |
| 535 | 20241216 | 103600 | 8547063585 | 3300 | 3290 | 3300 | 3285 | 7346 |
| 536 | 20241216 | 103500 | 8522883320 | 3290 | 3285 | 3290 | 3275 | 5195 |
| 537 | 20241216 | 103400 | 8505846455 | 3285 | 3275 | 3285 | 3270 | 7913 |
| 538 | 20241216 | 103300 | 8479928120 | 3270 | 3270 | 3270 | 3260 | 1221 |
| 539 | 20241216 | 103200 | 8475937010 | 3260 | 3265 | 3265 | 3260 | 3929 |
| 540 | 20241216 | 103100 | 8463127645 | 3260 | 3255 | 3275 | 3255 | 12411 |
| 541 | 20241216 | 103000 | 8422634950 | 3255 | 3265 | 3265 | 3255 | 1888 |
| 542 | 20241216 | 102900 | 8416479370 | 3265 | 3260 | 3265 | 3255 | 7205 |
| 543 | 20241216 | 102800 | 8392986070 | 3260 | 3260 | 3260 | 3260 | 4552 |
| 544 | 20241216 | 102700 | 8378146550 | 3260 | 3265 | 3265 | 3260 | 2775 |
| 545 | 20241216 | 102600 | 8369096760 | 3270 | 3255 | 3270 | 3250 | 8039 |
| 546 | 20241216 | 102500 | 8342904355 | 3255 | 3260 | 3265 | 3255 | 6288 |
| 547 | 20241216 | 102400 | 8322414160 | 3265 | 3270 | 3270 | 3260 | 6735 |
| 548 | 20241216 | 102300 | 8300446675 | 3270 | 3270 | 3270 | 3265 | 6507 |
| 549 | 20241216 | 102200 | 8279179430 | 3275 | 3260 | 3275 | 3255 | 8681 |
| 550 | 20241216 | 102100 | 8250858245 | 3265 | 3270 | 3275 | 3255 | 29270 |
| 551 | 20241216 | 102000 | 8155360640 | 3275 | 3280 | 3280 | 3270 | 2309 |
| 552 | 20241216 | 101900 | 8147798195 | 3285 | 3280 | 3285 | 3275 | 4047 |
| 553 | 20241216 | 101800 | 8134515620 | 3280 | 3275 | 3280 | 3270 | 3774 |
| 554 | 20241216 | 101700 | 8122156005 | 3275 | 3285 | 3285 | 3275 | 15446 |
| 555 | 20241216 | 101600 | 8071517225 | 3280 | 3290 | 3290 | 3280 | 1363 |
| 556 | 20241216 | 101500 | 8067037550 | 3295 | 3290 | 3295 | 3285 | 9085 |
| 557 | 20241216 | 101400 | 8037148035 | 3290 | 3285 | 3290 | 3280 | 11735 |
| 558 | 20241216 | 101300 | 7998636355 | 3285 | 3290 | 3295 | 3285 | 1724 |
| 559 | 20241216 | 101200 | 7992969710 | 3290 | 3295 | 3295 | 3285 | 14316 |
| 560 | 20241216 | 101100 | 7945920750 | 3295 | 3295 | 3300 | 3295 | 2122 |
| 561 | 20241216 | 101000 | 7938925160 | 3295 | 3295 | 3300 | 3295 | 803 |
| 562 | 20241216 | 100900 | 7936279270 | 3295 | 3290 | 3295 | 3290 | 2501 |
| 563 | 20241216 | 100800 | 7928044815 | 3290 | 3295 | 3295 | 3290 | 3597 |
| 564 | 20241216 | 100700 | 7916207440 | 3295 | 3295 | 3300 | 3290 | 9711 |
| 565 | 20241216 | 100600 | 7884230475 | 3300 | 3300 | 3300 | 3295 | 1730 |
| 566 | 20241216 | 100500 | 7878525130 | 3305 | 3300 | 3305 | 3300 | 2920 |
| 567 | 20241216 | 100400 | 7868889125 | 3300 | 3305 | 3315 | 3300 | 7613 |
| 568 | 20241216 | 100300 | 7843716800 | 3305 | 3300 | 3310 | 3295 | 6016 |
| 569 | 20241216 | 100200 | 7823863360 | 3295 | 3285 | 3300 | 3285 | 3292 |
| 570 | 20241216 | 100100 | 7813028375 | 3285 | 3300 | 3300 | 3280 | 31076 |
| 571 | 20241216 | 100000 | 7710866965 | 3300 | 3305 | 3305 | 3300 | 2034 |
| 572 | 20241216 | 095900 | 7704151720 | 3300 | 3315 | 3315 | 3300 | 1500 |
| 573 | 20241216 | 095800 | 7699179435 | 3315 | 3295 | 3315 | 3295 | 4499 |
| 574 | 20241216 | 095700 | 7684280430 | 3300 | 3300 | 3315 | 3300 | 6137 |
| 575 | 20241216 | 095600 | 7664000065 | 3300 | 3310 | 3310 | 3290 | 752 |
| 576 | 20241216 | 095500 | 7661524190 | 3290 | 3295 | 3310 | 3290 | 6768 |
| 577 | 20241216 | 095400 | 7639242340 | 3290 | 3305 | 3310 | 3290 | 10802 |
| 578 | 20241216 | 095300 | 7603598025 | 3310 | 3310 | 3315 | 3310 | 4116 |
| 579 | 20241216 | 095200 | 7589974010 | 3315 | 3320 | 3325 | 3315 | 1316 |
| 580 | 20241216 | 095100 | 7585598885 | 3325 | 3305 | 3325 | 3300 | 14970 |
| 581 | 20241216 | 095000 | 7535988735 | 3305 | 3305 | 3305 | 3295 | 24302 |
| 582 | 20241216 | 094900 | 7455671845 | 3305 | 3300 | 3305 | 3290 | 25128 |
| 583 | 20241216 | 094800 | 7372847065 | 3295 | 3310 | 3310 | 3295 | 3498 |
| 584 | 20241216 | 094700 | 7361305005 | 3300 | 3310 | 3315 | 3295 | 19753 |
| 585 | 20241216 | 094600 | 7296093710 | 3305 | 3320 | 3325 | 3305 | 13811 |
| 586 | 20241216 | 094500 | 7250326905 | 3320 | 3320 | 3325 | 3315 | 11563 |
| 587 | 20241216 | 094400 | 7211914435 | 3320 | 3335 | 3335 | 3315 | 32251 |
| 588 | 20241216 | 094300 | 7104760475 | 3335 | 3350 | 3350 | 3335 | 8359 |
| 589 | 20241216 | 094200 | 7076856825 | 3345 | 3355 | 3355 | 3340 | 18190 |
| 590 | 20241216 | 094100 | 7015919820 | 3355 | 3340 | 3355 | 3330 | 14275 |
| 591 | 20241216 | 094000 | 6968133670 | 3340 | 3340 | 3340 | 3325 | 18782 |
| 592 | 20241216 | 093900 | 6905516430 | 3340 | 3340 | 3340 | 3335 | 4119 |
| 593 | 20241216 | 093800 | 6891758975 | 3340 | 3330 | 3345 | 3330 | 6491 |
| 594 | 20241216 | 093700 | 6870089430 | 3330 | 3335 | 3335 | 3325 | 5393 |
| 595 | 20241216 | 093600 | 6852142220 | 3325 | 3325 | 3335 | 3325 | 8147 |
| 596 | 20241216 | 093500 | 6825024515 | 3325 | 3325 | 3335 | 3320 | 2143 |
| 597 | 20241216 | 093400 | 6817894275 | 3335 | 3325 | 3335 | 3325 | 8502 |
| 598 | 20241216 | 093300 | 6789599645 | 3325 | 3340 | 3340 | 3320 | 13712 |
| 599 | 20241216 | 093200 | 6743973200 | 3340 | 3345 | 3360 | 3335 | 9451 |
| 600 | 20241216 | 093100 | 6712427450 | 3355 | 3350 | 3355 | 3340 | 44101 |
| 601 | 20241216 | 093000 | 6564675065 | 3355 | 3345 | 3355 | 3340 | 37003 |
| 602 | 20241216 | 092900 | 6440925835 | 3345 | 3340 | 3355 | 3330 | 9929 |
| 603 | 20241216 | 092800 | 6407765945 | 3350 | 3335 | 3350 | 3335 | 72519 |
| 604 | 20241216 | 092700 | 6165207700 | 3330 | 3325 | 3335 | 3325 | 12143 |
| 605 | 20241216 | 092600 | 6124781790 | 3325 | 3320 | 3330 | 3315 | 10315 |
| 606 | 20241216 | 092500 | 6090495665 | 3320 | 3325 | 3330 | 3315 | 19205 |
| 607 | 20241216 | 092400 | 6026733195 | 3325 | 3335 | 3340 | 3325 | 26438 |
| 608 | 20241216 | 092300 | 5938638085 | 3330 | 3325 | 3335 | 3315 | 15090 |
| 609 | 20241216 | 092200 | 5888421575 | 3325 | 3290 | 3325 | 3290 | 54697 |
| 610 | 20241216 | 092100 | 5707863065 | 3290 | 3310 | 3320 | 3285 | 72777 |
| 611 | 20241216 | 092000 | 5467812405 | 3315 | 3345 | 3350 | 3315 | 39912 |
| 612 | 20241216 | 091900 | 5334961100 | 3350 | 3345 | 3355 | 3340 | 18614 |
| 613 | 20241216 | 091800 | 5272640235 | 3350 | 3330 | 3355 | 3325 | 36278 |
| 614 | 20241216 | 091700 | 5151588090 | 3330 | 3335 | 3340 | 3330 | 12593 |
| 615 | 20241216 | 091600 | 5109609035 | 3340 | 3335 | 3340 | 3325 | 31757 |
| 616 | 20241216 | 091500 | 5003755380 | 3345 | 3350 | 3355 | 3340 | 83566 |
| 617 | 20241216 | 091400 | 4724273575 | 3350 | 3360 | 3360 | 3350 | 21718 |
| 618 | 20241216 | 091300 | 4651420165 | 3355 | 3355 | 3375 | 3355 | 39792 |
| 619 | 20241216 | 091200 | 4517569190 | 3355 | 3345 | 3360 | 3345 | 14245 |
| 620 | 20241216 | 091100 | 4469796405 | 3350 | 3360 | 3360 | 3345 | 50012 |
| 621 | 20241216 | 091000 | 4302189455 | 3360 | 3360 | 3370 | 3350 | 51404 |
| 622 | 20241216 | 090900 | 4129707350 | 3365 | 3410 | 3410 | 3355 | 119829 |
| 623 | 20241216 | 090800 | 3724952925 | 3410 | 3375 | 3415 | 3360 | 234741 |
| 624 | 20241216 | 090700 | 2930203415 | 3370 | 3295 | 3380 | 3290 | 432182 |
| 625 | 20241216 | 090600 | 1480417390 | 3300 | 3295 | 3305 | 3275 | 36270 |
| 626 | 20241216 | 090500 | 1361013795 | 3295 | 3275 | 3295 | 3275 | 46158 |
| 627 | 20241216 | 090400 | 1209207810 | 3280 | 3275 | 3285 | 3270 | 13297 |
| 628 | 20241216 | 090300 | 1165625425 | 3270 | 3285 | 3295 | 3265 | 74353 |
| 629 | 20241216 | 090200 | 922275995 | 3290 | 3265 | 3290 | 3250 | 68998 |
| 630 | 20241216 | 090100 | 696785450 | 3275 | 3260 | 3275 | 3250 | 54094 |
| 631 | 20241216 | 090000 | 520307620 | 3260 | 3305 | 3305 | 3235 | 155579 |