31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 3 | 20241219 | 192800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241219 | 192700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241219 | 192600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241219 | 192500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241219 | 192400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241219 | 192300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241219 | 192200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241219 | 192100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241219 | 192000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241219 | 191900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241219 | 191800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241219 | 191700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241219 | 191600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241219 | 191500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241219 | 191400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241219 | 191300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241219 | 191200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241219 | 191100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241219 | 191000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241219 | 190900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241219 | 190800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241219 | 190700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241219 | 190600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241219 | 190500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241219 | 190400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241219 | 190300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241219 | 190200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241219 | 190100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241219 | 190000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241219 | 185900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 33 | 20241219 | 185800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241219 | 185700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241219 | 185600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241219 | 185500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241219 | 185400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241219 | 185300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241219 | 185200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241219 | 185100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241219 | 185000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241219 | 184900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241219 | 184800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241219 | 184700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241219 | 184600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241219 | 184500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241219 | 184400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241219 | 184300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241219 | 184200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241219 | 184100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241219 | 184000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241219 | 183900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241219 | 183800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241219 | 183700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241219 | 183600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241219 | 183500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241219 | 183400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241219 | 183300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241219 | 183200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241219 | 183100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241219 | 183000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241219 | 182900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 63 | 20241219 | 182800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241219 | 182700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241219 | 182600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241219 | 182500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241219 | 182400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241219 | 182300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241219 | 182200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241219 | 182100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241219 | 182000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241219 | 181900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241219 | 181800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241219 | 181700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241219 | 181600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241219 | 181500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241219 | 181400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241219 | 181300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241219 | 181200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241219 | 181100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241219 | 181000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241219 | 180900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241219 | 180800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241219 | 180700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241219 | 180600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241219 | 180500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241219 | 180400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241219 | 180300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241219 | 180200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241219 | 180100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241219 | 180000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241219 | 175900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 93 | 20241219 | 175800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241219 | 175700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241219 | 175600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241219 | 175500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241219 | 175400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241219 | 175300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241219 | 175200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241219 | 175100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241219 | 175000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241219 | 174900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241219 | 174800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241219 | 174700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241219 | 174600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241219 | 174500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241219 | 174400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241219 | 174300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241219 | 174200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241219 | 174100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241219 | 174000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241219 | 173900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241219 | 173800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241219 | 173700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241219 | 173600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241219 | 173500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241219 | 173400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241219 | 173300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241219 | 173200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241219 | 173100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241219 | 173000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241219 | 172900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 123 | 20241219 | 172800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241219 | 172700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241219 | 172600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241219 | 172500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241219 | 172400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241219 | 172300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241219 | 172200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241219 | 172100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241219 | 172000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241219 | 171900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241219 | 171800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241219 | 171700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241219 | 171600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241219 | 171500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241219 | 171400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241219 | 171300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241219 | 171200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241219 | 171100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241219 | 171000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241219 | 170900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241219 | 170800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241219 | 170700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241219 | 170600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241219 | 170500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241219 | 170400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241219 | 170300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241219 | 170200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241219 | 170100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241219 | 170000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241219 | 165900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 153 | 20241219 | 165800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241219 | 165700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241219 | 165600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241219 | 165500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241219 | 165400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241219 | 165300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241219 | 165200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241219 | 165100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241219 | 165000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241219 | 164900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241219 | 164800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241219 | 164700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241219 | 164600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241219 | 164500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241219 | 164400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241219 | 164300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241219 | 164200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241219 | 164100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241219 | 164000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241219 | 163900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241219 | 163800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241219 | 163700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241219 | 163600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241219 | 163500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241219 | 163400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241219 | 163300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241219 | 163200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241219 | 163100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241219 | 163000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241219 | 162900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 183 | 20241219 | 162800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241219 | 162700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241219 | 162600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241219 | 162500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241219 | 162400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241219 | 162300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241219 | 162200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241219 | 162100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241219 | 162000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241219 | 161900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241219 | 161800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241219 | 161700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241219 | 161600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241219 | 161500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241219 | 161400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241219 | 161300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241219 | 161200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241219 | 161100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241219 | 161000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241219 | 160900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241219 | 160800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241219 | 160700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241219 | 160600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241219 | 160500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241219 | 160400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241219 | 160300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241219 | 160200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241219 | 160100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241219 | 160000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241219 | 155900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 213 | 20241219 | 155800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241219 | 155700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241219 | 155600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241219 | 155500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241219 | 155400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241219 | 155300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241219 | 155200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20241219 | 155100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20241219 | 155000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20241219 | 154900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241219 | 154800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241219 | 154700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20241219 | 154600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20241219 | 154500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20241219 | 154400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20241219 | 154300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20241219 | 154200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20241219 | 154100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20241219 | 154000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20241219 | 153900 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20241219 | 153800 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20241219 | 153700 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20241219 | 153600 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20241219 | 153500 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20241219 | 153400 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20241219 | 153300 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20241219 | 153200 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20241219 | 153100 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20241219 | 153000 | 7906245415 | 3100 | 3100 | 3100 | 3100 | 23249 |
| 242 | 20241219 | 152900 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 243 | 20241219 | 152800 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20241219 | 152700 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20241219 | 152600 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20241219 | 152500 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20241219 | 152400 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20241219 | 152300 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20241219 | 152200 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20241219 | 152100 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20241219 | 152000 | 7834173515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20241219 | 151900 | 7834173515 | 3110 | 3120 | 3125 | 3105 | 7628 |
| 253 | 20241219 | 151800 | 7810434770 | 3125 | 3110 | 3130 | 3105 | 10216 |
| 254 | 20241219 | 151700 | 7778579125 | 3110 | 3115 | 3115 | 3105 | 6256 |
| 255 | 20241219 | 151600 | 7759121405 | 3110 | 3125 | 3125 | 3110 | 4981 |
| 256 | 20241219 | 151500 | 7743584435 | 3125 | 3090 | 3125 | 3090 | 13802 |
| 257 | 20241219 | 151400 | 7700792685 | 3090 | 3095 | 3100 | 3090 | 2017 |
| 258 | 20241219 | 151300 | 7694554810 | 3090 | 3090 | 3100 | 3090 | 513 |
| 259 | 20241219 | 151200 | 7692968605 | 3090 | 3080 | 3090 | 3080 | 232 |
| 260 | 20241219 | 151100 | 7692252925 | 3080 | 3080 | 3080 | 3075 | 1646 |
| 261 | 20241219 | 151000 | 7687183895 | 3080 | 3080 | 3095 | 3075 | 8389 |
| 262 | 20241219 | 150900 | 7661295440 | 3080 | 3085 | 3085 | 3075 | 6194 |
| 263 | 20241219 | 150800 | 7642208100 | 3085 | 3090 | 3090 | 3085 | 953 |
| 264 | 20241219 | 150700 | 7639263835 | 3095 | 3090 | 3095 | 3085 | 2158 |
| 265 | 20241219 | 150600 | 7632594700 | 3090 | 3090 | 3090 | 3090 | 584 |
| 266 | 20241219 | 150500 | 7630790140 | 3085 | 3080 | 3085 | 3080 | 1111 |
| 267 | 20241219 | 150400 | 7627364310 | 3080 | 3075 | 3080 | 3075 | 765 |
| 268 | 20241219 | 150300 | 7625010105 | 3075 | 3085 | 3085 | 3075 | 1741 |
| 269 | 20241219 | 150200 | 7619647655 | 3090 | 3080 | 3095 | 3080 | 1327 |
| 270 | 20241219 | 150100 | 7615555990 | 3085 | 3085 | 3100 | 3075 | 3516 |
| 271 | 20241219 | 150000 | 7604714670 | 3070 | 3095 | 3100 | 3065 | 164522 |
| 272 | 20241219 | 145900 | 7098330395 | 3095 | 3120 | 3120 | 3095 | 44260 |
| 273 | 20241219 | 145800 | 6960981560 | 3115 | 3115 | 3120 | 3115 | 3481 |
| 274 | 20241219 | 145700 | 6950136005 | 3120 | 3115 | 3120 | 3115 | 589 |
| 275 | 20241219 | 145600 | 6948298670 | 3115 | 3115 | 3115 | 3115 | 1998 |
| 276 | 20241219 | 145500 | 6942074900 | 3115 | 3120 | 3120 | 3115 | 1992 |
| 277 | 20241219 | 145400 | 6935861265 | 3120 | 3120 | 3120 | 3120 | 2926 |
| 278 | 20241219 | 145300 | 6926732145 | 3120 | 3120 | 3125 | 3120 | 853 |
| 279 | 20241219 | 145200 | 6924070530 | 3120 | 3120 | 3125 | 3120 | 701 |
| 280 | 20241219 | 145100 | 6921880410 | 3120 | 3120 | 3120 | 3120 | 2375 |
| 281 | 20241219 | 145000 | 6914470410 | 3120 | 3120 | 3120 | 3120 | 25 |
| 282 | 20241219 | 144900 | 6914392410 | 3125 | 3120 | 3125 | 3120 | 1060 |
| 283 | 20241219 | 144800 | 6911082650 | 3120 | 3120 | 3125 | 3120 | 2892 |
| 284 | 20241219 | 144700 | 6902057830 | 3125 | 3120 | 3125 | 3120 | 8 |
| 285 | 20241219 | 144600 | 6902032855 | 3120 | 3125 | 3125 | 3120 | 3120 |
| 286 | 20241219 | 144500 | 6892290955 | 3120 | 3120 | 3120 | 3120 | 1247 |
| 287 | 20241219 | 144400 | 6888400315 | 3120 | 3120 | 3125 | 3120 | 968 |
| 288 | 20241219 | 144300 | 6885375825 | 3120 | 3120 | 3120 | 3115 | 290 |
| 289 | 20241219 | 144200 | 6884472025 | 3125 | 3115 | 3125 | 3115 | 73 |
| 290 | 20241219 | 144100 | 6884244045 | 3120 | 3115 | 3120 | 3115 | 990 |
| 291 | 20241219 | 144000 | 6881155695 | 3120 | 3120 | 3125 | 3120 | 1229 |
| 292 | 20241219 | 143900 | 6877320210 | 3120 | 3115 | 3120 | 3115 | 163 |
| 293 | 20241219 | 143800 | 6876811705 | 3115 | 3120 | 3125 | 3115 | 9 |
| 294 | 20241219 | 143700 | 6876783625 | 3120 | 3120 | 3125 | 3120 | 559 |
| 295 | 20241219 | 143600 | 6875039530 | 3120 | 3130 | 3130 | 3120 | 9443 |
| 296 | 20241219 | 143500 | 6845564740 | 3125 | 3130 | 3130 | 3125 | 125 |
| 297 | 20241219 | 143400 | 6845174020 | 3125 | 3130 | 3130 | 3125 | 1247 |
| 298 | 20241219 | 143300 | 6841271090 | 3130 | 3125 | 3130 | 3125 | 269 |
| 299 | 20241219 | 143200 | 6840429135 | 3130 | 3130 | 3130 | 3125 | 60 |
| 300 | 20241219 | 143100 | 6840241360 | 3130 | 3135 | 3135 | 3125 | 880 |
| 301 | 20241219 | 143000 | 6837486725 | 3135 | 3130 | 3135 | 3130 | 2 |
| 302 | 20241219 | 142900 | 6837480460 | 3135 | 3135 | 3135 | 3135 | 100 |
| 303 | 20241219 | 142800 | 6837166960 | 3135 | 3130 | 3135 | 3130 | 2136 |
| 304 | 20241219 | 142700 | 6830472965 | 3125 | 3125 | 3130 | 3125 | 150 |
| 305 | 20241219 | 142600 | 6830003475 | 3125 | 3125 | 3125 | 3125 | 493 |
| 306 | 20241219 | 142500 | 6828462850 | 3125 | 3125 | 3130 | 3125 | 278 |
| 307 | 20241219 | 142400 | 6827594005 | 3125 | 3125 | 3125 | 3125 | 1394 |
| 308 | 20241219 | 142300 | 6823237755 | 3125 | 3125 | 3130 | 3125 | 814 |
| 309 | 20241219 | 142200 | 6820692485 | 3125 | 3125 | 3130 | 3125 | 220 |
| 310 | 20241219 | 142100 | 6820004980 | 3125 | 3125 | 3130 | 3125 | 151 |
| 311 | 20241219 | 142000 | 6819532410 | 3130 | 3130 | 3135 | 3130 | 267 |
| 312 | 20241219 | 141900 | 6818695460 | 3135 | 3135 | 3135 | 3130 | 462 |
| 313 | 20241219 | 141800 | 6817247100 | 3130 | 3130 | 3135 | 3130 | 272 |
| 314 | 20241219 | 141700 | 6816395480 | 3130 | 3130 | 3130 | 3125 | 1459 |
| 315 | 20241219 | 141600 | 6811829315 | 3125 | 3125 | 3125 | 3125 | 100 |
| 316 | 20241219 | 141500 | 6811516815 | 3125 | 3125 | 3125 | 3125 | 103 |
| 317 | 20241219 | 141400 | 6811194940 | 3125 | 3125 | 3130 | 3125 | 608 |
| 318 | 20241219 | 141300 | 6809292440 | 3125 | 3125 | 3125 | 3125 | 259 |
| 319 | 20241219 | 141200 | 6808483065 | 3125 | 3125 | 3130 | 3125 | 1071 |
| 320 | 20241219 | 141100 | 6805136140 | 3130 | 3130 | 3130 | 3125 | 352 |
| 321 | 20241219 | 141000 | 6804034650 | 3130 | 3130 | 3135 | 3125 | 392 |
| 322 | 20241219 | 140900 | 6802808110 | 3125 | 3130 | 3135 | 3125 | 2488 |
| 323 | 20241219 | 140800 | 6795020665 | 3135 | 3130 | 3135 | 3130 | 251 |
| 324 | 20241219 | 140700 | 6794234320 | 3135 | 3130 | 3140 | 3130 | 1802 |
| 325 | 20241219 | 140600 | 6788581485 | 3130 | 3130 | 3130 | 3130 | 325 |
| 326 | 20241219 | 140500 | 6787564235 | 3125 | 3120 | 3125 | 3120 | 862 |
| 327 | 20241219 | 140400 | 6784874205 | 3120 | 3120 | 3130 | 3120 | 2559 |
| 328 | 20241219 | 140300 | 6776888315 | 3130 | 3125 | 3130 | 3120 | 204 |
| 329 | 20241219 | 140200 | 6776251805 | 3130 | 3125 | 3130 | 3120 | 34 |
| 330 | 20241219 | 140100 | 6776145470 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20241219 | 140000 | 6776145470 | 3120 | 3120 | 3120 | 3120 | 1328 |
| 332 | 20241219 | 135900 | 6772002110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 333 | 20241219 | 135800 | 6772002110 | 3120 | 3120 | 3130 | 3120 | 1326 |
| 334 | 20241219 | 135700 | 6767856610 | 3120 | 3120 | 3125 | 3120 | 2886 |
| 335 | 20241219 | 135600 | 6758846740 | 3120 | 3120 | 3120 | 3115 | 497 |
| 336 | 20241219 | 135500 | 6757297350 | 3115 | 3115 | 3115 | 3115 | 605 |
| 337 | 20241219 | 135400 | 6755412775 | 3115 | 3115 | 3115 | 3115 | 93 |
| 338 | 20241219 | 135300 | 6755123080 | 3115 | 3110 | 3115 | 3110 | 952 |
| 339 | 20241219 | 135200 | 6752160445 | 3110 | 3110 | 3110 | 3110 | 11 |
| 340 | 20241219 | 135100 | 6752126235 | 3110 | 3110 | 3110 | 3110 | 4585 |
| 341 | 20241219 | 135000 | 6737866885 | 3115 | 3115 | 3115 | 3110 | 424 |
| 342 | 20241219 | 134900 | 6736546395 | 3110 | 3110 | 3115 | 3105 | 8637 |
| 343 | 20241219 | 134800 | 6709726725 | 3110 | 3110 | 3110 | 3110 | 289 |
| 344 | 20241219 | 134700 | 6708827935 | 3105 | 3110 | 3115 | 3105 | 2431 |
| 345 | 20241219 | 134600 | 6701265035 | 3110 | 3120 | 3120 | 3110 | 3853 |
| 346 | 20241219 | 134500 | 6689261195 | 3115 | 3120 | 3120 | 3115 | 90 |
| 347 | 20241219 | 134400 | 6688980430 | 3115 | 3115 | 3120 | 3115 | 1414 |
| 348 | 20241219 | 134300 | 6684571085 | 3115 | 3110 | 3115 | 3110 | 2205 |
| 349 | 20241219 | 134200 | 6677708515 | 3110 | 3110 | 3115 | 3110 | 5338 |
| 350 | 20241219 | 134100 | 6661094775 | 3110 | 3110 | 3115 | 3110 | 2573 |
| 351 | 20241219 | 134000 | 6653080740 | 3115 | 3110 | 3115 | 3110 | 478 |
| 352 | 20241219 | 133900 | 6651594150 | 3110 | 3115 | 3115 | 3110 | 100 |
| 353 | 20241219 | 133800 | 6651283060 | 3110 | 3110 | 3115 | 3110 | 140 |
| 354 | 20241219 | 133700 | 6650847060 | 3115 | 3115 | 3115 | 3110 | 353 |
| 355 | 20241219 | 133600 | 6649748470 | 3115 | 3110 | 3115 | 3110 | 313 |
| 356 | 20241219 | 133500 | 6648773730 | 3115 | 3115 | 3120 | 3110 | 1658 |
| 357 | 20241219 | 133400 | 6643604830 | 3115 | 3115 | 3115 | 3115 | 1917 |
| 358 | 20241219 | 133300 | 6637633375 | 3115 | 3120 | 3120 | 3115 | 539 |
| 359 | 20241219 | 133200 | 6635951885 | 3115 | 3120 | 3125 | 3115 | 1967 |
| 360 | 20241219 | 133100 | 6629815520 | 3120 | 3115 | 3120 | 3115 | 873 |
| 361 | 20241219 | 133000 | 6627093530 | 3120 | 3115 | 3120 | 3115 | 1134 |
| 362 | 20241219 | 132900 | 6623555500 | 3115 | 3115 | 3115 | 3115 | 232 |
| 363 | 20241219 | 132800 | 6622832820 | 3115 | 3120 | 3120 | 3115 | 125 |
| 364 | 20241219 | 132700 | 6622443325 | 3115 | 3115 | 3115 | 3115 | 3 |
| 365 | 20241219 | 132600 | 6622433980 | 3120 | 3120 | 3125 | 3115 | 1839 |
| 366 | 20241219 | 132500 | 6616696260 | 3120 | 3105 | 3120 | 3105 | 3077 |
| 367 | 20241219 | 132400 | 6607111330 | 3105 | 3105 | 3115 | 3105 | 2338 |
| 368 | 20241219 | 132300 | 6599851800 | 3105 | 3110 | 3110 | 3105 | 3519 |
| 369 | 20241219 | 132200 | 6588919090 | 3110 | 3115 | 3115 | 3110 | 436 |
| 370 | 20241219 | 132100 | 6587561220 | 3115 | 3115 | 3115 | 3115 | 255 |
| 371 | 20241219 | 132000 | 6586766895 | 3110 | 3110 | 3115 | 3110 | 652 |
| 372 | 20241219 | 131900 | 6584738295 | 3120 | 3105 | 3120 | 3105 | 5 |
| 373 | 20241219 | 131800 | 6584722725 | 3105 | 3105 | 3105 | 3105 | 315 |
| 374 | 20241219 | 131700 | 6583744650 | 3105 | 3105 | 3105 | 3105 | 1656 |
| 375 | 20241219 | 131600 | 6578602770 | 3100 | 3120 | 3120 | 3100 | 5009 |
| 376 | 20241219 | 131500 | 6563027135 | 3115 | 3120 | 3120 | 3115 | 758 |
| 377 | 20241219 | 131400 | 6560665385 | 3120 | 3120 | 3120 | 3120 | 746 |
| 378 | 20241219 | 131300 | 6558337865 | 3120 | 3120 | 3120 | 3120 | 4968 |
| 379 | 20241219 | 131200 | 6542837705 | 3120 | 3120 | 3120 | 3120 | 1356 |
| 380 | 20241219 | 131100 | 6538606985 | 3125 | 3125 | 3125 | 3120 | 58 |
| 381 | 20241219 | 131000 | 6538425740 | 3120 | 3120 | 3120 | 3120 | 1 |
| 382 | 20241219 | 130900 | 6538422620 | 3120 | 3120 | 3120 | 3120 | 1243 |
| 383 | 20241219 | 130800 | 6534544460 | 3120 | 3125 | 3125 | 3120 | 518 |
| 384 | 20241219 | 130700 | 6532928295 | 3120 | 3125 | 3125 | 3120 | 1145 |
| 385 | 20241219 | 130600 | 6529351330 | 3125 | 3120 | 3125 | 3120 | 949 |
| 386 | 20241219 | 130500 | 6526388940 | 3115 | 3120 | 3120 | 3115 | 444 |
| 387 | 20241219 | 130400 | 6525003670 | 3115 | 3115 | 3115 | 3115 | 1 |
| 388 | 20241219 | 130300 | 6525000555 | 3120 | 3120 | 3120 | 3115 | 1132 |
| 389 | 20241219 | 130200 | 6521468725 | 3115 | 3120 | 3120 | 3115 | 563 |
| 390 | 20241219 | 130100 | 6519712425 | 3115 | 3120 | 3120 | 3115 | 21 |
| 391 | 20241219 | 130000 | 6519646910 | 3115 | 3115 | 3115 | 3115 | 3 |
| 392 | 20241219 | 125900 | 6519637565 | 3110 | 3105 | 3115 | 3105 | 32 |
| 393 | 20241219 | 125800 | 6519537960 | 3120 | 3110 | 3120 | 3100 | 19974 |
| 394 | 20241219 | 125700 | 6457445195 | 3105 | 3105 | 3105 | 3105 | 589 |
| 395 | 20241219 | 125600 | 6455616350 | 3105 | 3105 | 3105 | 3100 | 1251 |
| 396 | 20241219 | 125500 | 6451735500 | 3105 | 3105 | 3110 | 3105 | 1104 |
| 397 | 20241219 | 125400 | 6448307545 | 3110 | 3110 | 3110 | 3110 | 760 |
| 398 | 20241219 | 125300 | 6445943945 | 3110 | 3110 | 3110 | 3105 | 133 |
| 399 | 20241219 | 125200 | 6445530320 | 3110 | 3110 | 3110 | 3105 | 4527 |
| 400 | 20241219 | 125100 | 6431451355 | 3110 | 3110 | 3110 | 3110 | 706 |
| 401 | 20241219 | 125000 | 6429255695 | 3110 | 3110 | 3110 | 3110 | 1030 |
| 402 | 20241219 | 124900 | 6426052395 | 3110 | 3110 | 3110 | 3110 | 47 |
| 403 | 20241219 | 124800 | 6425906225 | 3110 | 3115 | 3115 | 3110 | 61 |
| 404 | 20241219 | 124700 | 6425716215 | 3110 | 3105 | 3110 | 3105 | 79 |
| 405 | 20241219 | 124600 | 6425470535 | 3110 | 3110 | 3115 | 3105 | 1158 |
| 406 | 20241219 | 124500 | 6421863490 | 3105 | 3115 | 3115 | 3105 | 1852 |
| 407 | 20241219 | 124400 | 6416103605 | 3115 | 3115 | 3115 | 3115 | 4 |
| 408 | 20241219 | 124300 | 6416091145 | 3110 | 3110 | 3110 | 3110 | 3046 |
| 409 | 20241219 | 124200 | 6406618085 | 3110 | 3115 | 3115 | 3110 | 33 |
| 410 | 20241219 | 124100 | 6406515380 | 3115 | 3110 | 3115 | 3110 | 113 |
| 411 | 20241219 | 124000 | 6406163900 | 3115 | 3115 | 3115 | 3115 | 58 |
| 412 | 20241219 | 123900 | 6405983230 | 3110 | 3110 | 3110 | 3110 | 24 |
| 413 | 20241219 | 123800 | 6405908590 | 3110 | 3110 | 3110 | 3105 | 49 |
| 414 | 20241219 | 123700 | 6405756205 | 3105 | 3110 | 3115 | 3105 | 2415 |
| 415 | 20241219 | 123600 | 6398250515 | 3105 | 3115 | 3115 | 3105 | 823 |
| 416 | 20241219 | 123500 | 6395690195 | 3115 | 3115 | 3115 | 3115 | 334 |
| 417 | 20241219 | 123400 | 6394649785 | 3110 | 3105 | 3115 | 3105 | 290 |
| 418 | 20241219 | 123300 | 6393747885 | 3110 | 3115 | 3115 | 3110 | 2487 |
| 419 | 20241219 | 123200 | 6386013090 | 3115 | 3115 | 3115 | 3115 | 36 |
| 420 | 20241219 | 123100 | 6385900950 | 3115 | 3125 | 3125 | 3115 | 174 |
| 421 | 20241219 | 123000 | 6385358500 | 3125 | 3110 | 3125 | 3110 | 969 |
| 422 | 20241219 | 122900 | 6382335245 | 3110 | 3110 | 3115 | 3110 | 2019 |
| 423 | 20241219 | 122800 | 6376051155 | 3110 | 3110 | 3110 | 3110 | 121 |
| 424 | 20241219 | 122700 | 6375674845 | 3110 | 3110 | 3110 | 3110 | 285 |
| 425 | 20241219 | 122600 | 6374788495 | 3105 | 3110 | 3110 | 3105 | 3301 |
| 426 | 20241219 | 122500 | 6364534395 | 3110 | 3115 | 3115 | 3110 | 2886 |
| 427 | 20241219 | 122400 | 6355552530 | 3115 | 3115 | 3120 | 3115 | 295 |
| 428 | 20241219 | 122300 | 6354632385 | 3115 | 3115 | 3115 | 3115 | 600 |
| 429 | 20241219 | 122200 | 6352763385 | 3115 | 3120 | 3120 | 3115 | 4 |
| 430 | 20241219 | 122100 | 6352750910 | 3120 | 3115 | 3120 | 3115 | 619 |
| 431 | 20241219 | 122000 | 6350819915 | 3120 | 3120 | 3120 | 3115 | 116 |
| 432 | 20241219 | 121900 | 6350458015 | 3115 | 3115 | 3120 | 3115 | 1203 |
| 433 | 20241219 | 121800 | 6346710665 | 3115 | 3115 | 3120 | 3115 | 104 |
| 434 | 20241219 | 121700 | 6346386200 | 3120 | 3120 | 3120 | 3120 | 512 |
| 435 | 20241219 | 121600 | 6344788760 | 3120 | 3120 | 3120 | 3120 | 0 |
| 436 | 20241219 | 121500 | 6344788760 | 3120 | 3120 | 3120 | 3120 | 85 |
| 437 | 20241219 | 121400 | 6344523560 | 3120 | 3115 | 3120 | 3115 | 1039 |
| 438 | 20241219 | 121300 | 6341281890 | 3115 | 3120 | 3120 | 3115 | 648 |
| 439 | 20241219 | 121200 | 6339260415 | 3115 | 3120 | 3125 | 3115 | 181 |
| 440 | 20241219 | 121100 | 6338695655 | 3120 | 3115 | 3120 | 3115 | 459 |
| 441 | 20241219 | 121000 | 6337263590 | 3120 | 3115 | 3125 | 3115 | 1485 |
| 442 | 20241219 | 120900 | 6332627945 | 3125 | 3115 | 3125 | 3115 | 106 |
| 443 | 20241219 | 120800 | 6332297215 | 3120 | 3120 | 3120 | 3120 | 1719 |
| 444 | 20241219 | 120700 | 6326933935 | 3120 | 3125 | 3125 | 3120 | 627 |
| 445 | 20241219 | 120600 | 6324975340 | 3125 | 3120 | 3125 | 3120 | 6 |
| 446 | 20241219 | 120500 | 6324956610 | 3125 | 3120 | 3125 | 3115 | 1914 |
| 447 | 20241219 | 120400 | 6318994290 | 3115 | 3115 | 3115 | 3115 | 11 |
| 448 | 20241219 | 120300 | 6318960025 | 3110 | 3115 | 3115 | 3110 | 523 |
| 449 | 20241219 | 120200 | 6317331205 | 3115 | 3115 | 3115 | 3115 | 422 |
| 450 | 20241219 | 120100 | 6316016675 | 3110 | 3110 | 3110 | 3110 | 1718 |
| 451 | 20241219 | 120000 | 6310673695 | 3110 | 3105 | 3110 | 3105 | 288 |
| 452 | 20241219 | 115900 | 6309779450 | 3100 | 3105 | 3105 | 3100 | 1083 |
| 453 | 20241219 | 115800 | 6306418885 | 3100 | 3100 | 3105 | 3100 | 8962 |
| 454 | 20241219 | 115700 | 6278633775 | 3100 | 3100 | 3100 | 3100 | 5255 |
| 455 | 20241219 | 115600 | 6262343275 | 3100 | 3105 | 3105 | 3100 | 2412 |
| 456 | 20241219 | 115500 | 6254854535 | 3105 | 3105 | 3105 | 3105 | 102 |
| 457 | 20241219 | 115400 | 6254537825 | 3105 | 3110 | 3110 | 3105 | 623 |
| 458 | 20241219 | 115300 | 6252603360 | 3105 | 3105 | 3110 | 3105 | 165 |
| 459 | 20241219 | 115200 | 6252090730 | 3105 | 3105 | 3105 | 3105 | 751 |
| 460 | 20241219 | 115100 | 6249758875 | 3105 | 3110 | 3115 | 3105 | 6434 |
| 461 | 20241219 | 115000 | 6229771505 | 3115 | 3120 | 3120 | 3115 | 4 |
| 462 | 20241219 | 114900 | 6229759035 | 3110 | 3115 | 3125 | 3110 | 2393 |
| 463 | 20241219 | 114800 | 6222309250 | 3120 | 3105 | 3120 | 3105 | 947 |
| 464 | 20241219 | 114700 | 6219361215 | 3105 | 3110 | 3115 | 3105 | 584 |
| 465 | 20241219 | 114600 | 6217543785 | 3110 | 3110 | 3115 | 3105 | 7443 |
| 466 | 20241219 | 114500 | 6194421595 | 3110 | 3110 | 3110 | 3105 | 881 |
| 467 | 20241219 | 114400 | 6191681840 | 3110 | 3110 | 3120 | 3110 | 1188 |
| 468 | 20241219 | 114300 | 6187986990 | 3115 | 3115 | 3120 | 3110 | 2272 |
| 469 | 20241219 | 114200 | 6180912820 | 3115 | 3120 | 3120 | 3110 | 15955 |
| 470 | 20241219 | 114100 | 6131203540 | 3120 | 3125 | 3125 | 3120 | 5838 |
| 471 | 20241219 | 114000 | 6112970610 | 3125 | 3125 | 3130 | 3125 | 102 |
| 472 | 20241219 | 113900 | 6112651810 | 3125 | 3130 | 3130 | 3125 | 4912 |
| 473 | 20241219 | 113800 | 6097277255 | 3130 | 3130 | 3135 | 3130 | 1240 |
| 474 | 20241219 | 113700 | 6093393980 | 3130 | 3135 | 3135 | 3130 | 2068 |
| 475 | 20241219 | 113600 | 6086920825 | 3135 | 3135 | 3140 | 3135 | 1000 |
| 476 | 20241219 | 113500 | 6083785815 | 3135 | 3135 | 3135 | 3135 | 1003 |
| 477 | 20241219 | 113400 | 6080641410 | 3140 | 3135 | 3145 | 3130 | 1559 |
| 478 | 20241219 | 113300 | 6075750925 | 3150 | 3135 | 3150 | 3135 | 3 |
| 479 | 20241219 | 113200 | 6075741505 | 3140 | 3135 | 3150 | 3130 | 2927 |
| 480 | 20241219 | 113100 | 6066563710 | 3160 | 3135 | 3165 | 3130 | 3776 |
| 481 | 20241219 | 113000 | 6054666545 | 3135 | 3135 | 3135 | 3135 | 520 |
| 482 | 20241219 | 112900 | 6053036345 | 3135 | 3130 | 3135 | 3130 | 1388 |
| 483 | 20241219 | 112800 | 6048690955 | 3130 | 3130 | 3135 | 3130 | 20 |
| 484 | 20241219 | 112700 | 6048628330 | 3130 | 3135 | 3135 | 3130 | 166 |
| 485 | 20241219 | 112600 | 6048108720 | 3135 | 3140 | 3145 | 3135 | 456 |
| 486 | 20241219 | 112500 | 6046675580 | 3145 | 3125 | 3150 | 3120 | 5095 |
| 487 | 20241219 | 112400 | 6030684890 | 3125 | 3125 | 3125 | 3125 | 61 |
| 488 | 20241219 | 112300 | 6030494265 | 3130 | 3120 | 3130 | 3120 | 725 |
| 489 | 20241219 | 112200 | 6028232215 | 3120 | 3125 | 3125 | 3120 | 2122 |
| 490 | 20241219 | 112100 | 6021610965 | 3120 | 3120 | 3120 | 3120 | 823 |
| 491 | 20241219 | 112000 | 6019043205 | 3120 | 3120 | 3125 | 3115 | 6127 |
| 492 | 20241219 | 111900 | 5999933465 | 3120 | 3125 | 3125 | 3120 | 2624 |
| 493 | 20241219 | 111800 | 5991741560 | 3125 | 3125 | 3130 | 3125 | 1410 |
| 494 | 20241219 | 111700 | 5987335260 | 3125 | 3130 | 3130 | 3120 | 1063 |
| 495 | 20241219 | 111600 | 5984013370 | 3135 | 3140 | 3140 | 3120 | 19289 |
| 496 | 20241219 | 111500 | 5923646855 | 3135 | 3140 | 3145 | 3135 | 6646 |
| 497 | 20241219 | 111400 | 5902789900 | 3140 | 3145 | 3145 | 3140 | 2929 |
| 498 | 20241219 | 111300 | 5893590150 | 3145 | 3150 | 3150 | 3145 | 25 |
| 499 | 20241219 | 111200 | 5893511500 | 3150 | 3150 | 3150 | 3150 | 12 |
| 500 | 20241219 | 111100 | 5893473700 | 3150 | 3150 | 3150 | 3150 | 66 |
| 501 | 20241219 | 111000 | 5893265800 | 3150 | 3150 | 3150 | 3145 | 133 |
| 502 | 20241219 | 110900 | 5892847330 | 3140 | 3145 | 3145 | 3140 | 1001 |
| 503 | 20241219 | 110800 | 5889703960 | 3145 | 3145 | 3150 | 3145 | 1837 |
| 504 | 20241219 | 110700 | 5883926415 | 3145 | 3145 | 3145 | 3140 | 487 |
| 505 | 20241219 | 110600 | 5882394955 | 3140 | 3140 | 3140 | 3135 | 2881 |
| 506 | 20241219 | 110500 | 5873359245 | 3135 | 3145 | 3160 | 3135 | 5092 |
| 507 | 20241219 | 110400 | 5857376270 | 3145 | 3135 | 3145 | 3135 | 1088 |
| 508 | 20241219 | 110300 | 5853961535 | 3140 | 3145 | 3145 | 3140 | 8546 |
| 509 | 20241219 | 110200 | 5827125530 | 3145 | 3150 | 3150 | 3145 | 273 |
| 510 | 20241219 | 110100 | 5826265585 | 3150 | 3150 | 3150 | 3150 | 240 |
| 511 | 20241219 | 110000 | 5825509585 | 3140 | 3140 | 3145 | 3140 | 2729 |
| 512 | 20241219 | 105900 | 5816928975 | 3145 | 3150 | 3150 | 3145 | 16134 |
| 513 | 20241219 | 105800 | 5766163315 | 3150 | 3155 | 3155 | 3150 | 638 |
| 514 | 20241219 | 105700 | 5764153400 | 3155 | 3155 | 3155 | 3155 | 273 |
| 515 | 20241219 | 105600 | 5763292085 | 3155 | 3155 | 3155 | 3155 | 340 |
| 516 | 20241219 | 105500 | 5762219385 | 3155 | 3155 | 3155 | 3155 | 443 |
| 517 | 20241219 | 105400 | 5760821720 | 3150 | 3150 | 3155 | 3150 | 6956 |
| 518 | 20241219 | 105300 | 5738904485 | 3155 | 3155 | 3160 | 3155 | 517 |
| 519 | 20241219 | 105200 | 5737272520 | 3155 | 3155 | 3155 | 3150 | 288 |
| 520 | 20241219 | 105100 | 5736364880 | 3160 | 3155 | 3160 | 3150 | 6282 |
| 521 | 20241219 | 105000 | 5716571420 | 3155 | 3160 | 3160 | 3155 | 1550 |
| 522 | 20241219 | 104900 | 5711678420 | 3155 | 3155 | 3165 | 3155 | 9719 |
| 523 | 20241219 | 104800 | 5681011955 | 3165 | 3160 | 3165 | 3155 | 16019 |
| 524 | 20241219 | 104700 | 5630427045 | 3165 | 3170 | 3170 | 3160 | 6113 |
| 525 | 20241219 | 104600 | 5611090895 | 3170 | 3175 | 3175 | 3170 | 3500 |
| 526 | 20241219 | 104500 | 5599993395 | 3175 | 3175 | 3180 | 3175 | 862 |
| 527 | 20241219 | 104400 | 5597254045 | 3180 | 3175 | 3180 | 3175 | 2496 |
| 528 | 20241219 | 104300 | 5589319240 | 3175 | 3170 | 3175 | 3170 | 126 |
| 529 | 20241219 | 104200 | 5588919270 | 3175 | 3185 | 3185 | 3175 | 1756 |
| 530 | 20241219 | 104100 | 5583343330 | 3185 | 3190 | 3190 | 3180 | 1143 |
| 531 | 20241219 | 104000 | 5579700245 | 3190 | 3175 | 3190 | 3175 | 12913 |
| 532 | 20241219 | 103900 | 5538586380 | 3180 | 3180 | 3180 | 3175 | 566 |
| 533 | 20241219 | 103800 | 5536787200 | 3180 | 3170 | 3180 | 3170 | 1369 |
| 534 | 20241219 | 103700 | 5532440115 | 3170 | 3175 | 3175 | 3170 | 1105 |
| 535 | 20241219 | 103600 | 5528936765 | 3175 | 3170 | 3175 | 3170 | 4213 |
| 536 | 20241219 | 103500 | 5515579880 | 3170 | 3175 | 3175 | 3170 | 418 |
| 537 | 20241219 | 103400 | 5514253040 | 3175 | 3175 | 3175 | 3175 | 79 |
| 538 | 20241219 | 103300 | 5514002215 | 3175 | 3170 | 3175 | 3170 | 1536 |
| 539 | 20241219 | 103200 | 5509132900 | 3165 | 3165 | 3170 | 3165 | 423 |
| 540 | 20241219 | 103100 | 5507794050 | 3170 | 3170 | 3170 | 3170 | 867 |
| 541 | 20241219 | 103000 | 5505045660 | 3170 | 3175 | 3175 | 3170 | 6349 |
| 542 | 20241219 | 102900 | 5484890930 | 3180 | 3180 | 3180 | 3180 | 2240 |
| 543 | 20241219 | 102800 | 5477767730 | 3185 | 3170 | 3185 | 3170 | 8711 |
| 544 | 20241219 | 102700 | 5450127500 | 3170 | 3165 | 3170 | 3165 | 3220 |
| 545 | 20241219 | 102600 | 5439920300 | 3170 | 3170 | 3170 | 3170 | 12 |
| 546 | 20241219 | 102500 | 5439882260 | 3170 | 3170 | 3170 | 3165 | 5653 |
| 547 | 20241219 | 102400 | 5421972210 | 3170 | 3170 | 3170 | 3165 | 5121 |
| 548 | 20241219 | 102300 | 5405740825 | 3165 | 3170 | 3170 | 3165 | 1172 |
| 549 | 20241219 | 102200 | 5402028195 | 3165 | 3170 | 3170 | 3165 | 252 |
| 550 | 20241219 | 102100 | 5401229860 | 3170 | 3165 | 3170 | 3165 | 600 |
| 551 | 20241219 | 102000 | 5399330595 | 3165 | 3165 | 3170 | 3165 | 264 |
| 552 | 20241219 | 101900 | 5398494415 | 3170 | 3165 | 3170 | 3165 | 36 |
| 553 | 20241219 | 101800 | 5398380440 | 3170 | 3155 | 3170 | 3155 | 55 |
| 554 | 20241219 | 101700 | 5398206505 | 3155 | 3160 | 3160 | 3155 | 14113 |
| 555 | 20241219 | 101600 | 5353621360 | 3165 | 3170 | 3170 | 3165 | 5100 |
| 556 | 20241219 | 101500 | 5337473140 | 3170 | 3165 | 3170 | 3165 | 486 |
| 557 | 20241219 | 101400 | 5335933100 | 3170 | 3170 | 3170 | 3170 | 1260 |
| 558 | 20241219 | 101300 | 5331938900 | 3170 | 3170 | 3170 | 3165 | 1368 |
| 559 | 20241219 | 101200 | 5327605180 | 3170 | 3170 | 3170 | 3165 | 174 |
| 560 | 20241219 | 101100 | 5327054125 | 3170 | 3165 | 3170 | 3165 | 1245 |
| 561 | 20241219 | 101000 | 5323112685 | 3165 | 3165 | 3165 | 3160 | 9611 |
| 562 | 20241219 | 100900 | 5292716105 | 3165 | 3175 | 3175 | 3165 | 2169 |
| 563 | 20241219 | 100800 | 5285840955 | 3170 | 3170 | 3170 | 3170 | 168 |
| 564 | 20241219 | 100700 | 5285308395 | 3170 | 3175 | 3175 | 3170 | 1655 |
| 565 | 20241219 | 100600 | 5280058465 | 3175 | 3175 | 3175 | 3165 | 4420 |
| 566 | 20241219 | 100500 | 5266045475 | 3175 | 3170 | 3175 | 3170 | 2591 |
| 567 | 20241219 | 100400 | 5257826380 | 3175 | 3165 | 3180 | 3165 | 1967 |
| 568 | 20241219 | 100300 | 5251583245 | 3165 | 3160 | 3170 | 3160 | 2707 |
| 569 | 20241219 | 100200 | 5243013410 | 3165 | 3175 | 3175 | 3165 | 9444 |
| 570 | 20241219 | 100100 | 5213094240 | 3175 | 3180 | 3180 | 3175 | 3271 |
| 571 | 20241219 | 100000 | 5202707965 | 3180 | 3180 | 3180 | 3175 | 8354 |
| 572 | 20241219 | 095900 | 5176148245 | 3180 | 3180 | 3180 | 3175 | 11385 |
| 573 | 20241219 | 095800 | 5139959480 | 3175 | 3165 | 3175 | 3140 | 31093 |
| 574 | 20241219 | 095700 | 5041643360 | 3165 | 3165 | 3165 | 3160 | 1278 |
| 575 | 20241219 | 095600 | 5037601270 | 3165 | 3170 | 3170 | 3160 | 2981 |
| 576 | 20241219 | 095500 | 5028174470 | 3170 | 3160 | 3170 | 3160 | 4827 |
| 577 | 20241219 | 095400 | 5012897845 | 3160 | 3155 | 3165 | 3155 | 4747 |
| 578 | 20241219 | 095300 | 4997897285 | 3160 | 3155 | 3160 | 3150 | 2577 |
| 579 | 20241219 | 095200 | 4989765360 | 3160 | 3160 | 3160 | 3150 | 267 |
| 580 | 20241219 | 095100 | 4988922890 | 3160 | 3155 | 3160 | 3155 | 1004 |
| 581 | 20241219 | 095000 | 4985755265 | 3155 | 3150 | 3155 | 3150 | 1366 |
| 582 | 20241219 | 094900 | 4981450735 | 3150 | 3155 | 3155 | 3145 | 1124 |
| 583 | 20241219 | 094800 | 4977909030 | 3155 | 3160 | 3160 | 3150 | 2304 |
| 584 | 20241219 | 094700 | 4970647375 | 3155 | 3155 | 3155 | 3150 | 2192 |
| 585 | 20241219 | 094600 | 4963731620 | 3155 | 3140 | 3155 | 3140 | 2561 |
| 586 | 20241219 | 094500 | 4955678945 | 3145 | 3145 | 3155 | 3140 | 2912 |
| 587 | 20241219 | 094400 | 4946509065 | 3150 | 3140 | 3150 | 3140 | 486 |
| 588 | 20241219 | 094300 | 4944980920 | 3140 | 3145 | 3150 | 3140 | 7560 |
| 589 | 20241219 | 094200 | 4921237810 | 3140 | 3150 | 3150 | 3140 | 4333 |
| 590 | 20241219 | 094100 | 4907626195 | 3150 | 3160 | 3160 | 3150 | 4332 |
| 591 | 20241219 | 094000 | 4893978975 | 3160 | 3160 | 3165 | 3155 | 7997 |
| 592 | 20241219 | 093900 | 4868735765 | 3160 | 3160 | 3165 | 3155 | 2539 |
| 593 | 20241219 | 093800 | 4860713195 | 3160 | 3160 | 3165 | 3155 | 7319 |
| 594 | 20241219 | 093700 | 4837585150 | 3165 | 3140 | 3165 | 3140 | 12311 |
| 595 | 20241219 | 093600 | 4798779790 | 3140 | 3150 | 3150 | 3140 | 10666 |
| 596 | 20241219 | 093500 | 4765234800 | 3150 | 3145 | 3150 | 3140 | 2483 |
| 597 | 20241219 | 093400 | 4757433755 | 3145 | 3140 | 3145 | 3140 | 2430 |
| 598 | 20241219 | 093300 | 4749794650 | 3140 | 3130 | 3145 | 3130 | 3752 |
| 599 | 20241219 | 093200 | 4738032265 | 3135 | 3125 | 3135 | 3125 | 6168 |
| 600 | 20241219 | 093100 | 4718747505 | 3145 | 3135 | 3145 | 3125 | 25600 |
| 601 | 20241219 | 093000 | 4638481260 | 3145 | 3150 | 3150 | 3135 | 12026 |
| 602 | 20241219 | 092900 | 4600705635 | 3145 | 3150 | 3155 | 3145 | 5438 |
| 603 | 20241219 | 092800 | 4583588815 | 3150 | 3140 | 3150 | 3140 | 6784 |
| 604 | 20241219 | 092700 | 4562273455 | 3140 | 3140 | 3145 | 3135 | 8998 |
| 605 | 20241219 | 092600 | 4534012905 | 3140 | 3145 | 3150 | 3135 | 13272 |
| 606 | 20241219 | 092500 | 4492344965 | 3145 | 3170 | 3170 | 3130 | 97384 |
| 607 | 20241219 | 092400 | 4185649405 | 3170 | 3170 | 3180 | 3165 | 13744 |
| 608 | 20241219 | 092300 | 4142124000 | 3180 | 3175 | 3180 | 3170 | 3550 |
| 609 | 20241219 | 092200 | 4130850145 | 3175 | 3165 | 3180 | 3160 | 17723 |
| 610 | 20241219 | 092100 | 4074694355 | 3165 | 3165 | 3165 | 3160 | 14622 |
| 611 | 20241219 | 092000 | 4028476440 | 3165 | 3170 | 3170 | 3160 | 12604 |
| 612 | 20241219 | 091900 | 3988586965 | 3165 | 3170 | 3170 | 3165 | 4146 |
| 613 | 20241219 | 091800 | 3975449635 | 3170 | 3175 | 3175 | 3165 | 20683 |
| 614 | 20241219 | 091700 | 3909945555 | 3175 | 3165 | 3175 | 3165 | 12932 |
| 615 | 20241219 | 091600 | 3868988490 | 3170 | 3175 | 3180 | 3165 | 27596 |
| 616 | 20241219 | 091500 | 3781510010 | 3175 | 3190 | 3195 | 3175 | 39267 |
| 617 | 20241219 | 091400 | 3656570835 | 3190 | 3190 | 3195 | 3180 | 19389 |
| 618 | 20241219 | 091300 | 3594791685 | 3190 | 3195 | 3200 | 3180 | 21993 |
| 619 | 20241219 | 091200 | 3524620460 | 3195 | 3205 | 3205 | 3190 | 27341 |
| 620 | 20241219 | 091100 | 3437118945 | 3200 | 3185 | 3205 | 3175 | 36403 |
| 621 | 20241219 | 091000 | 3320937090 | 3185 | 3195 | 3205 | 3170 | 67757 |
| 622 | 20241219 | 090900 | 3105083335 | 3195 | 3200 | 3205 | 3195 | 25674 |
| 623 | 20241219 | 090800 | 3022921575 | 3200 | 3200 | 3205 | 3190 | 39152 |
| 624 | 20241219 | 090700 | 2897815450 | 3205 | 3205 | 3205 | 3195 | 28908 |
| 625 | 20241219 | 090600 | 2805336570 | 3200 | 3205 | 3205 | 3195 | 35426 |
| 626 | 20241219 | 090500 | 2691968025 | 3205 | 3225 | 3225 | 3200 | 35513 |
| 627 | 20241219 | 090400 | 2577902555 | 3220 | 3230 | 3230 | 3210 | 55380 |
| 628 | 20241219 | 090300 | 2399429090 | 3225 | 3215 | 3230 | 3200 | 67463 |
| 629 | 20241219 | 090200 | 2182686355 | 3215 | 3225 | 3240 | 3210 | 77319 |
| 630 | 20241219 | 090100 | 1933448295 | 3225 | 3220 | 3250 | 3215 | 123286 |
| 631 | 20241219 | 090000 | 1535178210 | 3235 | 3290 | 3300 | 3195 | 470359 |