31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 3 | 20241220 | 192900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20241220 | 192800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20241220 | 192700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20241220 | 192600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20241220 | 192500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20241220 | 192400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20241220 | 192300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20241220 | 192200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20241220 | 192100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20241220 | 192000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20241220 | 191900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20241220 | 191800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20241220 | 191700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20241220 | 191600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20241220 | 191500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20241220 | 191400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20241220 | 191300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20241220 | 191200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20241220 | 191100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20241220 | 191000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20241220 | 190900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20241220 | 190800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20241220 | 190700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20241220 | 190600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20241220 | 190500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20241220 | 190400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20241220 | 190300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20241220 | 190200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20241220 | 190100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20241220 | 190000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 33 | 20241220 | 185900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20241220 | 185800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20241220 | 185700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20241220 | 185600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20241220 | 185500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20241220 | 185400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20241220 | 185300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20241220 | 185200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20241220 | 185100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20241220 | 185000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20241220 | 184900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20241220 | 184800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20241220 | 184700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20241220 | 184600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20241220 | 184500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20241220 | 184400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20241220 | 184300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20241220 | 184200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20241220 | 184100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20241220 | 184000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20241220 | 183900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20241220 | 183800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20241220 | 183700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20241220 | 183600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20241220 | 183500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20241220 | 183400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20241220 | 183300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20241220 | 183200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20241220 | 183100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20241220 | 183000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 63 | 20241220 | 182900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20241220 | 182800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20241220 | 182700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20241220 | 182600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20241220 | 182500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20241220 | 182400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20241220 | 182300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20241220 | 182200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20241220 | 182100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20241220 | 182000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20241220 | 181900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20241220 | 181800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20241220 | 181700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20241220 | 181600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20241220 | 181500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20241220 | 181400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20241220 | 181300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20241220 | 181200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20241220 | 181100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20241220 | 181000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20241220 | 180900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20241220 | 180800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20241220 | 180700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20241220 | 180600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20241220 | 180500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20241220 | 180400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20241220 | 180300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20241220 | 180200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20241220 | 180100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20241220 | 180000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 93 | 20241220 | 175900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20241220 | 175800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20241220 | 175700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20241220 | 175600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20241220 | 175500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20241220 | 175400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20241220 | 175300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20241220 | 175200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20241220 | 175100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20241220 | 175000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20241220 | 174900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20241220 | 174800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20241220 | 174700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20241220 | 174600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20241220 | 174500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20241220 | 174400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20241220 | 174300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20241220 | 174200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20241220 | 174100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20241220 | 174000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20241220 | 173900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20241220 | 173800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20241220 | 173700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20241220 | 173600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20241220 | 173500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20241220 | 173400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20241220 | 173300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20241220 | 173200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20241220 | 173100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20241220 | 173000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 123 | 20241220 | 172900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20241220 | 172800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20241220 | 172700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20241220 | 172600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20241220 | 172500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20241220 | 172400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20241220 | 172300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20241220 | 172200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20241220 | 172100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20241220 | 172000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20241220 | 171900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20241220 | 171800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20241220 | 171700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20241220 | 171600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20241220 | 171500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20241220 | 171400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20241220 | 171300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20241220 | 171200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20241220 | 171100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20241220 | 171000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20241220 | 170900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20241220 | 170800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20241220 | 170700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20241220 | 170600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20241220 | 170500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20241220 | 170400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20241220 | 170300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20241220 | 170200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20241220 | 170100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20241220 | 170000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 153 | 20241220 | 165900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20241220 | 165800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20241220 | 165700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20241220 | 165600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20241220 | 165500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20241220 | 165400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20241220 | 165300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20241220 | 165200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20241220 | 165100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20241220 | 165000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20241220 | 164900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20241220 | 164800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20241220 | 164700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20241220 | 164600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20241220 | 164500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20241220 | 164400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20241220 | 164300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20241220 | 164200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20241220 | 164100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20241220 | 164000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20241220 | 163900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20241220 | 163800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20241220 | 163700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20241220 | 163600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20241220 | 163500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20241220 | 163400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20241220 | 163300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20241220 | 163200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20241220 | 163100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20241220 | 163000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 183 | 20241220 | 162900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20241220 | 162800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20241220 | 162700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20241220 | 162600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20241220 | 162500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20241220 | 162400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20241220 | 162300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20241220 | 162200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20241220 | 162100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20241220 | 162000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20241220 | 161900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20241220 | 161800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20241220 | 161700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20241220 | 161600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20241220 | 161500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20241220 | 161400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20241220 | 161300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20241220 | 161200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20241220 | 161100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20241220 | 161000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20241220 | 160900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20241220 | 160800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20241220 | 160700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20241220 | 160600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20241220 | 160500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20241220 | 160400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20241220 | 160300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20241220 | 160200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20241220 | 160100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20241220 | 160000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 47486 |
| 213 | 20241220 | 155900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20241220 | 155800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20241220 | 155700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20241220 | 155600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20241220 | 155500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20241220 | 155400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20241220 | 155300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20241220 | 155200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20241220 | 155100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20241220 | 155000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20241220 | 154900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20241220 | 154800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20241220 | 154700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20241220 | 154600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20241220 | 154500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20241220 | 154400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20241220 | 154300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20241220 | 154200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20241220 | 154100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20241220 | 154000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20241220 | 153900 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20241220 | 153800 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20241220 | 153700 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20241220 | 153600 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20241220 | 153500 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20241220 | 153400 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20241220 | 153300 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20241220 | 153200 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20241220 | 153100 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20241220 | 153000 | 2799185625 | 3075 | 3075 | 3075 | 3075 | 94972 |
| 243 | 20241220 | 152900 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20241220 | 152800 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20241220 | 152700 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20241220 | 152600 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20241220 | 152500 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20241220 | 152400 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20241220 | 152300 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20241220 | 152200 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20241220 | 152100 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20241220 | 152000 | 2653166175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 253 | 20241220 | 151900 | 2653166175 | 3105 | 3090 | 3105 | 3085 | 2866 |
| 254 | 20241220 | 151800 | 2644309030 | 3090 | 3100 | 3100 | 3085 | 7413 |
| 255 | 20241220 | 151700 | 2621421730 | 3095 | 3095 | 3100 | 3095 | 1802 |
| 256 | 20241220 | 151600 | 2615844040 | 3095 | 3105 | 3105 | 3095 | 16 |
| 257 | 20241220 | 151500 | 2615794490 | 3105 | 3095 | 3105 | 3095 | 2467 |
| 258 | 20241220 | 151400 | 2608148425 | 3090 | 3095 | 3095 | 3090 | 503 |
| 259 | 20241220 | 151300 | 2606594140 | 3090 | 3090 | 3100 | 3090 | 1727 |
| 260 | 20241220 | 151200 | 2601244245 | 3095 | 3090 | 3095 | 3085 | 204 |
| 261 | 20241220 | 151100 | 2600613805 | 3085 | 3085 | 3090 | 3085 | 322 |
| 262 | 20241220 | 151000 | 2599620370 | 3090 | 3095 | 3095 | 3085 | 3394 |
| 263 | 20241220 | 150900 | 2589149660 | 3085 | 3090 | 3095 | 3085 | 1559 |
| 264 | 20241220 | 150800 | 2584337265 | 3090 | 3095 | 3095 | 3090 | 1401 |
| 265 | 20241220 | 150700 | 2580003175 | 3100 | 3095 | 3100 | 3090 | 3502 |
| 266 | 20241220 | 150600 | 2569176390 | 3100 | 3080 | 3100 | 3080 | 9573 |
| 267 | 20241220 | 150500 | 2539639585 | 3085 | 3085 | 3085 | 3085 | 3 |
| 268 | 20241220 | 150400 | 2539630330 | 3080 | 3085 | 3085 | 3080 | 117 |
| 269 | 20241220 | 150300 | 2539269885 | 3085 | 3080 | 3085 | 3080 | 1388 |
| 270 | 20241220 | 150200 | 2534993890 | 3080 | 3085 | 3085 | 3080 | 634 |
| 271 | 20241220 | 150100 | 2533041040 | 3080 | 3090 | 3090 | 3080 | 7419 |
| 272 | 20241220 | 150000 | 2510179440 | 3090 | 3090 | 3090 | 3090 | 279 |
| 273 | 20241220 | 145900 | 2509317330 | 3085 | 3090 | 3090 | 3085 | 1175 |
| 274 | 20241220 | 145800 | 2505691635 | 3085 | 3095 | 3095 | 3085 | 991 |
| 275 | 20241220 | 145700 | 2502629900 | 3090 | 3095 | 3100 | 3090 | 5403 |
| 276 | 20241220 | 145600 | 2485906225 | 3100 | 3105 | 3105 | 3095 | 7187 |
| 277 | 20241220 | 145500 | 2463627670 | 3100 | 3100 | 3100 | 3100 | 17 |
| 278 | 20241220 | 145400 | 2463574970 | 3100 | 3100 | 3110 | 3100 | 2420 |
| 279 | 20241220 | 145300 | 2456062865 | 3115 | 3110 | 3115 | 3110 | 2 |
| 280 | 20241220 | 145200 | 2456056640 | 3105 | 3100 | 3115 | 3100 | 2203 |
| 281 | 20241220 | 145100 | 2449206960 | 3095 | 3095 | 3095 | 3095 | 442 |
| 282 | 20241220 | 145000 | 2447838970 | 3095 | 3100 | 3100 | 3095 | 1277 |
| 283 | 20241220 | 144900 | 2443880280 | 3105 | 3105 | 3105 | 3105 | 24 |
| 284 | 20241220 | 144800 | 2443805760 | 3105 | 3105 | 3105 | 3105 | 1 |
| 285 | 20241220 | 144700 | 2443802655 | 3100 | 3105 | 3105 | 3100 | 900 |
| 286 | 20241220 | 144600 | 2441012155 | 3105 | 3095 | 3105 | 3095 | 21 |
| 287 | 20241220 | 144500 | 2440947060 | 3095 | 3100 | 3105 | 3095 | 21 |
| 288 | 20241220 | 144400 | 2440881955 | 3095 | 3100 | 3100 | 3095 | 1204 |
| 289 | 20241220 | 144300 | 2437153075 | 3100 | 3105 | 3105 | 3100 | 1476 |
| 290 | 20241220 | 144200 | 2432577465 | 3095 | 3100 | 3105 | 3095 | 1370 |
| 291 | 20241220 | 144100 | 2428336215 | 3095 | 3095 | 3095 | 3095 | 2013 |
| 292 | 20241220 | 144000 | 2422105980 | 3095 | 3095 | 3095 | 3095 | 2500 |
| 293 | 20241220 | 143900 | 2414368480 | 3095 | 3100 | 3105 | 3095 | 814 |
| 294 | 20241220 | 143800 | 2411845325 | 3100 | 3100 | 3100 | 3095 | 1351 |
| 295 | 20241220 | 143700 | 2407662225 | 3095 | 3095 | 3095 | 3095 | 103 |
| 296 | 20241220 | 143600 | 2407343440 | 3105 | 3095 | 3105 | 3095 | 620 |
| 297 | 20241220 | 143500 | 2405424435 | 3095 | 3100 | 3105 | 3095 | 1021 |
| 298 | 20241220 | 143400 | 2402262835 | 3100 | 3100 | 3105 | 3100 | 1815 |
| 299 | 20241220 | 143300 | 2396636320 | 3100 | 3105 | 3105 | 3100 | 613 |
| 300 | 20241220 | 143200 | 2394733970 | 3105 | 3100 | 3105 | 3100 | 563 |
| 301 | 20241220 | 143100 | 2392988355 | 3105 | 3095 | 3105 | 3095 | 3431 |
| 302 | 20241220 | 143000 | 2382360400 | 3095 | 3095 | 3100 | 3095 | 305 |
| 303 | 20241220 | 142900 | 2381415925 | 3095 | 3105 | 3105 | 3095 | 10758 |
| 304 | 20241220 | 142800 | 2348044425 | 3110 | 3105 | 3115 | 3105 | 7 |
| 305 | 20241220 | 142700 | 2348022655 | 3115 | 3115 | 3115 | 3110 | 1165 |
| 306 | 20241220 | 142600 | 2344399400 | 3115 | 3110 | 3115 | 3110 | 21 |
| 307 | 20241220 | 142500 | 2344334085 | 3110 | 3115 | 3115 | 3110 | 1101 |
| 308 | 20241220 | 142400 | 2340907470 | 3110 | 3110 | 3110 | 3110 | 1813 |
| 309 | 20241220 | 142300 | 2335269040 | 3115 | 3115 | 3115 | 3110 | 203 |
| 310 | 20241220 | 142200 | 2334636700 | 3115 | 3115 | 3115 | 3110 | 52 |
| 311 | 20241220 | 142100 | 2334474725 | 3115 | 3110 | 3115 | 3110 | 634 |
| 312 | 20241220 | 142000 | 2332502980 | 3110 | 3110 | 3110 | 3110 | 1 |
| 313 | 20241220 | 141900 | 2332499870 | 3105 | 3110 | 3115 | 3105 | 219 |
| 314 | 20241220 | 141800 | 2331819840 | 3105 | 3115 | 3115 | 3105 | 1523 |
| 315 | 20241220 | 141700 | 2327083315 | 3110 | 3110 | 3110 | 3110 | 4209 |
| 316 | 20241220 | 141600 | 2313993325 | 3110 | 3110 | 3110 | 3110 | 1001 |
| 317 | 20241220 | 141500 | 2310880215 | 3110 | 3110 | 3110 | 3110 | 15 |
| 318 | 20241220 | 141400 | 2310833565 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20241220 | 141300 | 2310833565 | 3115 | 3115 | 3115 | 3115 | 613 |
| 320 | 20241220 | 141200 | 2308924070 | 3110 | 3110 | 3110 | 3110 | 320 |
| 321 | 20241220 | 141100 | 2307928870 | 3110 | 3115 | 3115 | 3110 | 190 |
| 322 | 20241220 | 141000 | 2307337070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20241220 | 140900 | 2307337070 | 3120 | 3115 | 3120 | 3115 | 1780 |
| 324 | 20241220 | 140800 | 2301785315 | 3115 | 3115 | 3115 | 3115 | 200 |
| 325 | 20241220 | 140700 | 2301162315 | 3115 | 3110 | 3115 | 3110 | 32 |
| 326 | 20241220 | 140600 | 2301062790 | 3110 | 3115 | 3115 | 3110 | 40 |
| 327 | 20241220 | 140500 | 2300938370 | 3115 | 3110 | 3115 | 3110 | 205 |
| 328 | 20241220 | 140400 | 2300300715 | 3115 | 3120 | 3120 | 3115 | 1338 |
| 329 | 20241220 | 140300 | 2296126410 | 3115 | 3120 | 3120 | 3115 | 370 |
| 330 | 20241220 | 140200 | 2294972015 | 3125 | 3125 | 3125 | 3120 | 2396 |
| 331 | 20241220 | 140100 | 2287496480 | 3120 | 3120 | 3125 | 3120 | 151 |
| 332 | 20241220 | 140000 | 2287024615 | 3125 | 3120 | 3125 | 3120 | 101 |
| 333 | 20241220 | 135900 | 2286709490 | 3120 | 3135 | 3135 | 3120 | 529 |
| 334 | 20241220 | 135800 | 2285051365 | 3135 | 3125 | 3135 | 3125 | 1595 |
| 335 | 20241220 | 135700 | 2280055560 | 3125 | 3105 | 3125 | 3105 | 4 |
| 336 | 20241220 | 135600 | 2280043095 | 3125 | 3115 | 3125 | 3115 | 3 |
| 337 | 20241220 | 135500 | 2280033735 | 3110 | 3105 | 3110 | 3105 | 242 |
| 338 | 20241220 | 135400 | 2279282125 | 3105 | 3105 | 3105 | 3105 | 18 |
| 339 | 20241220 | 135300 | 2279226235 | 3105 | 3105 | 3105 | 3105 | 1 |
| 340 | 20241220 | 135200 | 2279223130 | 3125 | 3125 | 3125 | 3125 | 1 |
| 341 | 20241220 | 135100 | 2279220005 | 3105 | 3105 | 3125 | 3105 | 543 |
| 342 | 20241220 | 135000 | 2277533945 | 3105 | 3110 | 3110 | 3105 | 16 |
| 343 | 20241220 | 134900 | 2277484260 | 3105 | 3105 | 3105 | 3105 | 0 |
| 344 | 20241220 | 134800 | 2277484260 | 3105 | 3120 | 3125 | 3105 | 426 |
| 345 | 20241220 | 134700 | 2276160910 | 3120 | 3115 | 3120 | 3115 | 18 |
| 346 | 20241220 | 134600 | 2276104835 | 3105 | 3105 | 3105 | 3105 | 342 |
| 347 | 20241220 | 134500 | 2275042925 | 3105 | 3110 | 3110 | 3105 | 23 |
| 348 | 20241220 | 134400 | 2274971405 | 3105 | 3105 | 3105 | 3105 | 18 |
| 349 | 20241220 | 134300 | 2274915515 | 3115 | 3110 | 3115 | 3105 | 1782 |
| 350 | 20241220 | 134200 | 2269379495 | 3105 | 3110 | 3110 | 3105 | 154 |
| 351 | 20241220 | 134100 | 2268901320 | 3105 | 3110 | 3110 | 3105 | 2877 |
| 352 | 20241220 | 134000 | 2259965100 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20241220 | 133900 | 2259965100 | 3110 | 3110 | 3110 | 3110 | 1730 |
| 354 | 20241220 | 133800 | 2254584800 | 3110 | 3115 | 3115 | 3110 | 2003 |
| 355 | 20241220 | 133700 | 2248350460 | 3115 | 3130 | 3130 | 3115 | 2593 |
| 356 | 20241220 | 133600 | 2240242305 | 3130 | 3135 | 3135 | 3125 | 8880 |
| 357 | 20241220 | 133500 | 2212487895 | 3135 | 3135 | 3135 | 3135 | 1100 |
| 358 | 20241220 | 133400 | 2209039395 | 3145 | 3135 | 3145 | 3125 | 1500 |
| 359 | 20241220 | 133300 | 2204326625 | 3135 | 3125 | 3135 | 3125 | 8002 |
| 360 | 20241220 | 133200 | 2179292725 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20241220 | 133100 | 2179292725 | 3120 | 3120 | 3120 | 3120 | 20 |
| 362 | 20241220 | 133000 | 2179230325 | 3120 | 3125 | 3125 | 3120 | 746 |
| 363 | 20241220 | 132900 | 2176902800 | 3120 | 3115 | 3120 | 3115 | 860 |
| 364 | 20241220 | 132800 | 2174222095 | 3115 | 3115 | 3115 | 3115 | 1245 |
| 365 | 20241220 | 132700 | 2170343920 | 3120 | 3115 | 3120 | 3115 | 226 |
| 366 | 20241220 | 132600 | 2169639180 | 3120 | 3115 | 3120 | 3115 | 181 |
| 367 | 20241220 | 132500 | 2169075320 | 3115 | 3110 | 3115 | 3110 | 36 |
| 368 | 20241220 | 132400 | 2168963270 | 3120 | 3115 | 3120 | 3110 | 1122 |
| 369 | 20241220 | 132300 | 2165467170 | 3115 | 3115 | 3120 | 3115 | 3010 |
| 370 | 20241220 | 132200 | 2156076685 | 3120 | 3120 | 3125 | 3120 | 1185 |
| 371 | 20241220 | 132100 | 2152379460 | 3120 | 3125 | 3125 | 3120 | 997 |
| 372 | 20241220 | 132000 | 2149266255 | 3125 | 3125 | 3125 | 3125 | 510 |
| 373 | 20241220 | 131900 | 2147672505 | 3125 | 3120 | 3130 | 3120 | 7682 |
| 374 | 20241220 | 131800 | 2123669420 | 3115 | 3115 | 3115 | 3115 | 19 |
| 375 | 20241220 | 131700 | 2123610235 | 3105 | 3120 | 3120 | 3105 | 270 |
| 376 | 20241220 | 131600 | 2122770280 | 3125 | 3110 | 3125 | 3110 | 6925 |
| 377 | 20241220 | 131500 | 2101181880 | 3105 | 3105 | 3105 | 3105 | 10 |
| 378 | 20241220 | 131400 | 2101150830 | 3105 | 3110 | 3110 | 3105 | 6354 |
| 379 | 20241220 | 131300 | 2081405525 | 3120 | 3115 | 3120 | 3115 | 320 |
| 380 | 20241220 | 131200 | 2080407130 | 3120 | 3115 | 3120 | 3115 | 5 |
| 381 | 20241220 | 131100 | 2080391540 | 3120 | 3115 | 3120 | 3115 | 1930 |
| 382 | 20241220 | 131000 | 2074379580 | 3115 | 3115 | 3115 | 3115 | 308 |
| 383 | 20241220 | 130900 | 2073420160 | 3115 | 3125 | 3130 | 3115 | 1006 |
| 384 | 20241220 | 130800 | 2070281305 | 3125 | 3125 | 3130 | 3125 | 5 |
| 385 | 20241220 | 130700 | 2070265675 | 3125 | 3115 | 3125 | 3115 | 3794 |
| 386 | 20241220 | 130600 | 2058409660 | 3120 | 3120 | 3125 | 3120 | 116 |
| 387 | 20241220 | 130500 | 2058047725 | 3110 | 3125 | 3125 | 3110 | 6353 |
| 388 | 20241220 | 130400 | 2038235705 | 3120 | 3120 | 3125 | 3120 | 2041 |
| 389 | 20241220 | 130300 | 2031867650 | 3120 | 3120 | 3120 | 3120 | 1233 |
| 390 | 20241220 | 130200 | 2028020690 | 3120 | 3120 | 3120 | 3120 | 5 |
| 391 | 20241220 | 130100 | 2028005090 | 3120 | 3120 | 3120 | 3120 | 2 |
| 392 | 20241220 | 130000 | 2027998850 | 3110 | 3110 | 3120 | 3110 | 7066 |
| 393 | 20241220 | 125900 | 2006017320 | 3110 | 3110 | 3110 | 3110 | 10 |
| 394 | 20241220 | 125800 | 2005986220 | 3110 | 3115 | 3115 | 3110 | 1170 |
| 395 | 20241220 | 125700 | 2002342050 | 3115 | 3115 | 3115 | 3115 | 54 |
| 396 | 20241220 | 125600 | 2002173840 | 3115 | 3120 | 3120 | 3115 | 2150 |
| 397 | 20241220 | 125500 | 1995470885 | 3120 | 3120 | 3120 | 3120 | 441 |
| 398 | 20241220 | 125400 | 1994094965 | 3120 | 3120 | 3120 | 3120 | 464 |
| 399 | 20241220 | 125300 | 1992647285 | 3120 | 3120 | 3120 | 3115 | 77 |
| 400 | 20241220 | 125200 | 1992407060 | 3120 | 3120 | 3120 | 3115 | 1110 |
| 401 | 20241220 | 125100 | 1988943865 | 3115 | 3115 | 3115 | 3115 | 148 |
| 402 | 20241220 | 125000 | 1988482845 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 403 | 20241220 | 124900 | 1985367845 | 3110 | 3115 | 3115 | 3110 | 919 |
| 404 | 20241220 | 124800 | 1982505165 | 3115 | 3115 | 3115 | 3115 | 104 |
| 405 | 20241220 | 124700 | 1982181205 | 3115 | 3115 | 3115 | 3115 | 1 |
| 406 | 20241220 | 124600 | 1982178090 | 3120 | 3110 | 3120 | 3110 | 569 |
| 407 | 20241220 | 124500 | 1980405800 | 3110 | 3110 | 3110 | 3110 | 1416 |
| 408 | 20241220 | 124400 | 1976002040 | 3110 | 3110 | 3110 | 3110 | 10 |
| 409 | 20241220 | 124300 | 1975970940 | 3105 | 3105 | 3105 | 3105 | 831 |
| 410 | 20241220 | 124200 | 1973390685 | 3105 | 3105 | 3105 | 3105 | 1032 |
| 411 | 20241220 | 124100 | 1970186325 | 3100 | 3100 | 3100 | 3100 | 0 |
| 412 | 20241220 | 124000 | 1970186325 | 3100 | 3100 | 3100 | 3100 | 536 |
| 413 | 20241220 | 123900 | 1968524725 | 3100 | 3100 | 3100 | 3100 | 128 |
| 414 | 20241220 | 123800 | 1968127925 | 3100 | 3100 | 3100 | 3095 | 5 |
| 415 | 20241220 | 123700 | 1968112430 | 3100 | 3100 | 3100 | 3100 | 1818 |
| 416 | 20241220 | 123600 | 1962476630 | 3100 | 3105 | 3105 | 3100 | 1039 |
| 417 | 20241220 | 123500 | 1959250640 | 3105 | 3105 | 3105 | 3105 | 22 |
| 418 | 20241220 | 123400 | 1959182330 | 3105 | 3105 | 3105 | 3105 | 42 |
| 419 | 20241220 | 123300 | 1959051920 | 3105 | 3105 | 3105 | 3105 | 24 |
| 420 | 20241220 | 123200 | 1958977400 | 3105 | 3105 | 3105 | 3100 | 1035 |
| 421 | 20241220 | 123100 | 1955764735 | 3100 | 3100 | 3100 | 3095 | 3011 |
| 422 | 20241220 | 123000 | 1946430645 | 3100 | 3110 | 3110 | 3100 | 1810 |
| 423 | 20241220 | 122900 | 1940803880 | 3105 | 3110 | 3110 | 3105 | 23 |
| 424 | 20241220 | 122800 | 1940732430 | 3110 | 3110 | 3110 | 3110 | 2 |
| 425 | 20241220 | 122700 | 1940726210 | 3105 | 3105 | 3110 | 3105 | 3 |
| 426 | 20241220 | 122600 | 1940716890 | 3105 | 3100 | 3105 | 3100 | 77 |
| 427 | 20241220 | 122500 | 1940477810 | 3100 | 3095 | 3100 | 3095 | 34 |
| 428 | 20241220 | 122400 | 1940372565 | 3105 | 3105 | 3105 | 3100 | 250 |
| 429 | 20241220 | 122300 | 1939597440 | 3110 | 3110 | 3110 | 3110 | 2 |
| 430 | 20241220 | 122200 | 1939591220 | 3115 | 3105 | 3115 | 3105 | 66 |
| 431 | 20241220 | 122100 | 1939386060 | 3095 | 3110 | 3110 | 3095 | 793 |
| 432 | 20241220 | 122000 | 1936923005 | 3110 | 3110 | 3110 | 3110 | 500 |
| 433 | 20241220 | 121900 | 1935368005 | 3110 | 3105 | 3110 | 3105 | 33 |
| 434 | 20241220 | 121800 | 1935265450 | 3105 | 3115 | 3115 | 3105 | 987 |
| 435 | 20241220 | 121700 | 1932199335 | 3120 | 3120 | 3120 | 3120 | 32 |
| 436 | 20241220 | 121600 | 1932099495 | 3120 | 3105 | 3120 | 3100 | 1980 |
| 437 | 20241220 | 121500 | 1925928015 | 3105 | 3105 | 3105 | 3105 | 14 |
| 438 | 20241220 | 121400 | 1925884545 | 3100 | 3100 | 3100 | 3100 | 723 |
| 439 | 20241220 | 121300 | 1923643245 | 3100 | 3090 | 3100 | 3085 | 315 |
| 440 | 20241220 | 121200 | 1922669865 | 3085 | 3085 | 3090 | 3080 | 3188 |
| 441 | 20241220 | 121100 | 1912825440 | 3085 | 3090 | 3090 | 3085 | 613 |
| 442 | 20241220 | 121000 | 1910934320 | 3085 | 3080 | 3085 | 3080 | 257 |
| 443 | 20241220 | 120900 | 1910142260 | 3085 | 3085 | 3085 | 3085 | 18 |
| 444 | 20241220 | 120800 | 1910086730 | 3085 | 3085 | 3085 | 3085 | 325 |
| 445 | 20241220 | 120700 | 1909084105 | 3090 | 3080 | 3090 | 3080 | 1456 |
| 446 | 20241220 | 120600 | 1904598245 | 3080 | 3110 | 3110 | 3080 | 1941 |
| 447 | 20241220 | 120500 | 1898607875 | 3110 | 3095 | 3110 | 3095 | 50 |
| 448 | 20241220 | 120400 | 1898452530 | 3090 | 3090 | 3090 | 3090 | 515 |
| 449 | 20241220 | 120300 | 1896861180 | 3090 | 3090 | 3090 | 3090 | 1028 |
| 450 | 20241220 | 120200 | 1893684660 | 3090 | 3090 | 3090 | 3090 | 1059 |
| 451 | 20241220 | 120100 | 1890412350 | 3090 | 3100 | 3100 | 3090 | 2645 |
| 452 | 20241220 | 120000 | 1882225930 | 3095 | 3095 | 3095 | 3095 | 32 |
| 453 | 20241220 | 115900 | 1882126890 | 3100 | 3100 | 3100 | 3100 | 18 |
| 454 | 20241220 | 115800 | 1882071090 | 3110 | 3095 | 3110 | 3095 | 586 |
| 455 | 20241220 | 115700 | 1880254170 | 3100 | 3100 | 3100 | 3100 | 703 |
| 456 | 20241220 | 115600 | 1878074870 | 3100 | 3105 | 3105 | 3100 | 3 |
| 457 | 20241220 | 115500 | 1878065560 | 3105 | 3105 | 3105 | 3100 | 1619 |
| 458 | 20241220 | 115400 | 1873040455 | 3110 | 3110 | 3110 | 3110 | 508 |
| 459 | 20241220 | 115300 | 1871460575 | 3110 | 3110 | 3110 | 3110 | 40 |
| 460 | 20241220 | 115200 | 1871336175 | 3110 | 3115 | 3115 | 3110 | 1019 |
| 461 | 20241220 | 115100 | 1868162085 | 3110 | 3105 | 3110 | 3105 | 1075 |
| 462 | 20241220 | 115000 | 1864820780 | 3100 | 3105 | 3105 | 3100 | 13 |
| 463 | 20241220 | 114900 | 1864780420 | 3100 | 3100 | 3100 | 3095 | 1240 |
| 464 | 20241220 | 114800 | 1860940795 | 3100 | 3100 | 3100 | 3100 | 6 |
| 465 | 20241220 | 114700 | 1860922195 | 3100 | 3100 | 3100 | 3100 | 169 |
| 466 | 20241220 | 114600 | 1860398295 | 3095 | 3095 | 3095 | 3095 | 0 |
| 467 | 20241220 | 114500 | 1860398295 | 3095 | 3095 | 3095 | 3095 | 100 |
| 468 | 20241220 | 114400 | 1860088795 | 3095 | 3095 | 3095 | 3095 | 1 |
| 469 | 20241220 | 114300 | 1860085700 | 3090 | 3090 | 3095 | 3090 | 38 |
| 470 | 20241220 | 114200 | 1859968190 | 3085 | 3085 | 3095 | 3080 | 14601 |
| 471 | 20241220 | 114100 | 1814805865 | 3085 | 3090 | 3090 | 3085 | 368 |
| 472 | 20241220 | 114000 | 1813670135 | 3085 | 3095 | 3095 | 3085 | 499 |
| 473 | 20241220 | 113900 | 1812129705 | 3085 | 3100 | 3100 | 3085 | 10384 |
| 474 | 20241220 | 113800 | 1780024975 | 3100 | 3105 | 3105 | 3100 | 9812 |
| 475 | 20241220 | 113700 | 1749585240 | 3105 | 3105 | 3105 | 3105 | 6483 |
| 476 | 20241220 | 113600 | 1729455525 | 3115 | 3110 | 3115 | 3105 | 1243 |
| 477 | 20241220 | 113500 | 1725586075 | 3110 | 3115 | 3115 | 3110 | 1183 |
| 478 | 20241220 | 113400 | 1721903135 | 3115 | 3110 | 3115 | 3110 | 256 |
| 479 | 20241220 | 113300 | 1721105785 | 3110 | 3110 | 3110 | 3105 | 2757 |
| 480 | 20241220 | 113200 | 1712531520 | 3115 | 3110 | 3115 | 3110 | 318 |
| 481 | 20241220 | 113100 | 1711542450 | 3110 | 3110 | 3115 | 3110 | 329 |
| 482 | 20241220 | 113000 | 1710519170 | 3110 | 3115 | 3115 | 3110 | 6835 |
| 483 | 20241220 | 112900 | 1689243145 | 3115 | 3115 | 3115 | 3115 | 300 |
| 484 | 20241220 | 112800 | 1688308645 | 3115 | 3115 | 3115 | 3115 | 19 |
| 485 | 20241220 | 112700 | 1688249460 | 3115 | 3115 | 3115 | 3115 | 69 |
| 486 | 20241220 | 112600 | 1688034525 | 3115 | 3115 | 3115 | 3115 | 215 |
| 487 | 20241220 | 112500 | 1687364800 | 3115 | 3115 | 3125 | 3115 | 719 |
| 488 | 20241220 | 112400 | 1685124205 | 3115 | 3115 | 3115 | 3115 | 257 |
| 489 | 20241220 | 112300 | 1684323650 | 3125 | 3115 | 3125 | 3115 | 272 |
| 490 | 20241220 | 112200 | 1683475505 | 3115 | 3120 | 3120 | 3115 | 70 |
| 491 | 20241220 | 112100 | 1683257110 | 3115 | 3115 | 3115 | 3115 | 1 |
| 492 | 20241220 | 112000 | 1683253995 | 3115 | 3115 | 3120 | 3115 | 24 |
| 493 | 20241220 | 111900 | 1683179230 | 3115 | 3115 | 3115 | 3110 | 775 |
| 494 | 20241220 | 111800 | 1680766005 | 3110 | 3110 | 3115 | 3110 | 545 |
| 495 | 20241220 | 111700 | 1679070875 | 3115 | 3115 | 3120 | 3110 | 1243 |
| 496 | 20241220 | 111600 | 1675203340 | 3120 | 3120 | 3125 | 3110 | 2877 |
| 497 | 20241220 | 111500 | 1666246185 | 3125 | 3125 | 3125 | 3125 | 1 |
| 498 | 20241220 | 111400 | 1666243060 | 3130 | 3120 | 3130 | 3120 | 73 |
| 499 | 20241220 | 111300 | 1666014690 | 3125 | 3135 | 3135 | 3115 | 5147 |
| 500 | 20241220 | 111200 | 1649958890 | 3130 | 3130 | 3130 | 3125 | 1197 |
| 501 | 20241220 | 111100 | 1646215410 | 3130 | 3130 | 3130 | 3130 | 396 |
| 502 | 20241220 | 111000 | 1644975930 | 3130 | 3130 | 3130 | 3130 | 514 |
| 503 | 20241220 | 110900 | 1643367110 | 3125 | 3125 | 3125 | 3125 | 515 |
| 504 | 20241220 | 110800 | 1641757735 | 3125 | 3120 | 3125 | 3120 | 1031 |
| 505 | 20241220 | 110700 | 1638540000 | 3120 | 3120 | 3125 | 3120 | 1482 |
| 506 | 20241220 | 110600 | 1633912160 | 3120 | 3120 | 3120 | 3120 | 0 |
| 507 | 20241220 | 110500 | 1633912160 | 3120 | 3115 | 3120 | 3115 | 40 |
| 508 | 20241220 | 110400 | 1633787470 | 3115 | 3115 | 3115 | 3115 | 81 |
| 509 | 20241220 | 110300 | 1633535155 | 3120 | 3120 | 3120 | 3120 | 3385 |
| 510 | 20241220 | 110200 | 1622973955 | 3125 | 3125 | 3125 | 3125 | 40 |
| 511 | 20241220 | 110100 | 1622848955 | 3120 | 3125 | 3125 | 3120 | 830 |
| 512 | 20241220 | 110000 | 1620255220 | 3125 | 3125 | 3130 | 3125 | 12 |
| 513 | 20241220 | 105900 | 1620217670 | 3125 | 3125 | 3130 | 3125 | 53 |
| 514 | 20241220 | 105800 | 1620051895 | 3125 | 3130 | 3130 | 3125 | 676 |
| 515 | 20241220 | 105700 | 1617936025 | 3130 | 3135 | 3135 | 3130 | 201 |
| 516 | 20241220 | 105600 | 1617305895 | 3135 | 3130 | 3135 | 3125 | 3150 |
| 517 | 20241220 | 105500 | 1607446885 | 3125 | 3130 | 3130 | 3125 | 2002 |
| 518 | 20241220 | 105400 | 1601190625 | 3130 | 3125 | 3130 | 3125 | 361 |
| 519 | 20241220 | 105300 | 1600062490 | 3125 | 3125 | 3130 | 3125 | 1754 |
| 520 | 20241220 | 105200 | 1594578680 | 3125 | 3130 | 3130 | 3125 | 7840 |
| 521 | 20241220 | 105100 | 1570053620 | 3130 | 3140 | 3140 | 3130 | 2995 |
| 522 | 20241220 | 105000 | 1560665735 | 3145 | 3135 | 3145 | 3135 | 1264 |
| 523 | 20241220 | 104900 | 1556700180 | 3140 | 3135 | 3140 | 3135 | 2079 |
| 524 | 20241220 | 104800 | 1550181015 | 3140 | 3150 | 3150 | 3140 | 2209 |
| 525 | 20241220 | 104700 | 1543244745 | 3140 | 3140 | 3140 | 3140 | 400 |
| 526 | 20241220 | 104600 | 1541988745 | 3140 | 3140 | 3145 | 3140 | 760 |
| 527 | 20241220 | 104500 | 1539599065 | 3140 | 3145 | 3145 | 3140 | 72 |
| 528 | 20241220 | 104400 | 1539372975 | 3140 | 3150 | 3150 | 3140 | 4121 |
| 529 | 20241220 | 104300 | 1526416065 | 3155 | 3155 | 3155 | 3150 | 1822 |
| 530 | 20241220 | 104200 | 1520676610 | 3150 | 3150 | 3150 | 3145 | 2051 |
| 531 | 20241220 | 104100 | 1514216545 | 3150 | 3150 | 3155 | 3150 | 1424 |
| 532 | 20241220 | 104000 | 1509728695 | 3150 | 3155 | 3155 | 3150 | 137 |
| 533 | 20241220 | 103900 | 1509296610 | 3155 | 3155 | 3155 | 3150 | 41 |
| 534 | 20241220 | 103800 | 1509167355 | 3155 | 3155 | 3155 | 3155 | 0 |
| 535 | 20241220 | 103700 | 1509167355 | 3155 | 3145 | 3155 | 3145 | 312 |
| 536 | 20241220 | 103600 | 1508186095 | 3155 | 3150 | 3155 | 3145 | 543 |
| 537 | 20241220 | 103500 | 1506474070 | 3145 | 3145 | 3145 | 3140 | 1240 |
| 538 | 20241220 | 103400 | 1502578950 | 3140 | 3140 | 3140 | 3140 | 381 |
| 539 | 20241220 | 103300 | 1501382610 | 3140 | 3150 | 3150 | 3140 | 1634 |
| 540 | 20241220 | 103200 | 1496251425 | 3150 | 3155 | 3155 | 3150 | 425 |
| 541 | 20241220 | 103100 | 1494911605 | 3155 | 3140 | 3155 | 3140 | 1486 |
| 542 | 20241220 | 103000 | 1490233845 | 3145 | 3140 | 3145 | 3135 | 1807 |
| 543 | 20241220 | 102900 | 1484553405 | 3140 | 3145 | 3150 | 3135 | 9037 |
| 544 | 20241220 | 102800 | 1456176970 | 3145 | 3150 | 3150 | 3140 | 10855 |
| 545 | 20241220 | 102700 | 1422034645 | 3150 | 3155 | 3160 | 3150 | 2697 |
| 546 | 20241220 | 102600 | 1413535815 | 3160 | 3170 | 3170 | 3155 | 7542 |
| 547 | 20241220 | 102500 | 1389673605 | 3165 | 3170 | 3170 | 3165 | 2854 |
| 548 | 20241220 | 102400 | 1380634470 | 3170 | 3170 | 3170 | 3170 | 1766 |
| 549 | 20241220 | 102300 | 1375036250 | 3175 | 3175 | 3180 | 3170 | 6004 |
| 550 | 20241220 | 102200 | 1355985210 | 3175 | 3175 | 3175 | 3175 | 1561 |
| 551 | 20241220 | 102100 | 1351029035 | 3175 | 3175 | 3180 | 3175 | 9071 |
| 552 | 20241220 | 102000 | 1322228505 | 3180 | 3180 | 3180 | 3175 | 1047 |
| 553 | 20241220 | 101900 | 1318899595 | 3185 | 3185 | 3185 | 3175 | 1673 |
| 554 | 20241220 | 101800 | 1313577450 | 3185 | 3180 | 3185 | 3175 | 17806 |
| 555 | 20241220 | 101700 | 1256959015 | 3185 | 3180 | 3185 | 3180 | 3623 |
| 556 | 20241220 | 101600 | 1245420260 | 3175 | 3190 | 3190 | 3175 | 790 |
| 557 | 20241220 | 101500 | 1242904555 | 3190 | 3180 | 3190 | 3180 | 7441 |
| 558 | 20241220 | 101400 | 1219186510 | 3180 | 3170 | 3180 | 3170 | 2450 |
| 559 | 20241220 | 101300 | 1211412045 | 3170 | 3175 | 3180 | 3170 | 3930 |
| 560 | 20241220 | 101200 | 1198947460 | 3180 | 3180 | 3180 | 3175 | 4191 |
| 561 | 20241220 | 101100 | 1185630470 | 3175 | 3185 | 3195 | 3175 | 15314 |
| 562 | 20241220 | 101000 | 1136916285 | 3190 | 3190 | 3195 | 3185 | 13600 |
| 563 | 20241220 | 100900 | 1093525715 | 3185 | 3185 | 3190 | 3180 | 12856 |
| 564 | 20241220 | 100800 | 1052583270 | 3185 | 3190 | 3190 | 3180 | 8914 |
| 565 | 20241220 | 100700 | 1024194885 | 3190 | 3185 | 3190 | 3175 | 7347 |
| 566 | 20241220 | 100600 | 1000802680 | 3185 | 3175 | 3185 | 3165 | 9688 |
| 567 | 20241220 | 100500 | 970019305 | 3170 | 3170 | 3180 | 3170 | 2064 |
| 568 | 20241220 | 100400 | 963467900 | 3170 | 3170 | 3180 | 3155 | 16688 |
| 569 | 20241220 | 100300 | 910464775 | 3170 | 3175 | 3185 | 3170 | 18110 |
| 570 | 20241220 | 100200 | 852879155 | 3180 | 3165 | 3180 | 3165 | 8384 |
| 571 | 20241220 | 100100 | 826256965 | 3175 | 3170 | 3175 | 3170 | 2974 |
| 572 | 20241220 | 100000 | 816823655 | 3170 | 3175 | 3175 | 3160 | 5609 |
| 573 | 20241220 | 095900 | 799047330 | 3165 | 3150 | 3175 | 3150 | 12567 |
| 574 | 20241220 | 095800 | 759281475 | 3155 | 3150 | 3160 | 3140 | 10531 |
| 575 | 20241220 | 095700 | 726118940 | 3145 | 3140 | 3145 | 3140 | 4543 |
| 576 | 20241220 | 095600 | 711831240 | 3140 | 3140 | 3145 | 3140 | 694 |
| 577 | 20241220 | 095500 | 709651775 | 3140 | 3150 | 3150 | 3140 | 3978 |
| 578 | 20241220 | 095400 | 697144520 | 3150 | 3150 | 3150 | 3145 | 1901 |
| 579 | 20241220 | 095300 | 691156550 | 3145 | 3145 | 3145 | 3145 | 153 |
| 580 | 20241220 | 095200 | 690675365 | 3145 | 3150 | 3150 | 3140 | 1684 |
| 581 | 20241220 | 095100 | 685381605 | 3150 | 3140 | 3150 | 3140 | 444 |
| 582 | 20241220 | 095000 | 683986470 | 3135 | 3140 | 3145 | 3135 | 2320 |
| 583 | 20241220 | 094900 | 676701250 | 3145 | 3145 | 3145 | 3140 | 142 |
| 584 | 20241220 | 094800 | 676254760 | 3150 | 3145 | 3150 | 3135 | 7507 |
| 585 | 20241220 | 094700 | 652687405 | 3145 | 3150 | 3155 | 3140 | 824 |
| 586 | 20241220 | 094600 | 650100015 | 3155 | 3145 | 3155 | 3140 | 4829 |
| 587 | 20241220 | 094500 | 634911595 | 3155 | 3140 | 3165 | 3140 | 4327 |
| 588 | 20241220 | 094400 | 621254115 | 3160 | 3140 | 3160 | 3140 | 6076 |
| 589 | 20241220 | 094300 | 602131180 | 3135 | 3140 | 3145 | 3135 | 791 |
| 590 | 20241220 | 094200 | 599644525 | 3140 | 3135 | 3145 | 3130 | 1129 |
| 591 | 20241220 | 094100 | 596104960 | 3140 | 3135 | 3145 | 3130 | 4198 |
| 592 | 20241220 | 094000 | 582918675 | 3135 | 3130 | 3140 | 3125 | 1991 |
| 593 | 20241220 | 093900 | 576678310 | 3130 | 3125 | 3130 | 3125 | 79 |
| 594 | 20241220 | 093800 | 576431330 | 3120 | 3125 | 3130 | 3120 | 716 |
| 595 | 20241220 | 093700 | 574196435 | 3120 | 3125 | 3125 | 3115 | 2427 |
| 596 | 20241220 | 093600 | 566627865 | 3125 | 3125 | 3135 | 3120 | 7715 |
| 597 | 20241220 | 093500 | 542494780 | 3120 | 3120 | 3120 | 3115 | 2055 |
| 598 | 20241220 | 093400 | 536087410 | 3120 | 3115 | 3120 | 3115 | 949 |
| 599 | 20241220 | 093300 | 533126535 | 3120 | 3135 | 3140 | 3120 | 7404 |
| 600 | 20241220 | 093200 | 509995210 | 3130 | 3130 | 3145 | 3125 | 5790 |
| 601 | 20241220 | 093100 | 491847265 | 3130 | 3120 | 3130 | 3120 | 6823 |
| 602 | 20241220 | 093000 | 470549110 | 3120 | 3125 | 3125 | 3115 | 7612 |
| 603 | 20241220 | 092900 | 446771270 | 3115 | 3100 | 3125 | 3095 | 11939 |
| 604 | 20241220 | 092800 | 409567785 | 3100 | 3095 | 3100 | 3090 | 5435 |
| 605 | 20241220 | 092700 | 392725865 | 3095 | 3085 | 3095 | 3085 | 491 |
| 606 | 20241220 | 092600 | 391207410 | 3085 | 3080 | 3085 | 3080 | 2067 |
| 607 | 20241220 | 092500 | 384835970 | 3080 | 3080 | 3085 | 3080 | 92 |
| 608 | 20241220 | 092400 | 384552315 | 3075 | 3090 | 3090 | 3065 | 18115 |
| 609 | 20241220 | 092300 | 328833520 | 3090 | 3095 | 3095 | 3090 | 620 |
| 610 | 20241220 | 092200 | 326914710 | 3095 | 3095 | 3095 | 3095 | 138 |
| 611 | 20241220 | 092100 | 326487600 | 3095 | 3095 | 3095 | 3095 | 402 |
| 612 | 20241220 | 092000 | 325243410 | 3095 | 3100 | 3100 | 3095 | 326 |
| 613 | 20241220 | 091900 | 324232840 | 3105 | 3115 | 3115 | 3100 | 6664 |
| 614 | 20241220 | 091800 | 303556960 | 3115 | 3110 | 3115 | 3110 | 1703 |
| 615 | 20241220 | 091700 | 298259425 | 3115 | 3120 | 3120 | 3110 | 2796 |
| 616 | 20241220 | 091600 | 289548765 | 3120 | 3120 | 3120 | 3115 | 1743 |
| 617 | 20241220 | 091500 | 284112900 | 3115 | 3110 | 3115 | 3100 | 14577 |
| 618 | 20241220 | 091400 | 238799565 | 3110 | 3100 | 3115 | 3090 | 3834 |
| 619 | 20241220 | 091300 | 226907160 | 3100 | 3080 | 3100 | 3070 | 7841 |
| 620 | 20241220 | 091200 | 202692750 | 3075 | 3070 | 3075 | 3065 | 2408 |
| 621 | 20241220 | 091100 | 195302590 | 3065 | 3070 | 3070 | 3065 | 2714 |
| 622 | 20241220 | 091000 | 186970920 | 3070 | 3070 | 3085 | 3070 | 3172 |
| 623 | 20241220 | 090900 | 177232605 | 3070 | 3080 | 3080 | 3070 | 1420 |
| 624 | 20241220 | 090800 | 172870730 | 3095 | 3080 | 3095 | 3075 | 2160 |
| 625 | 20241220 | 090700 | 166196170 | 3075 | 3075 | 3090 | 3065 | 3130 |
| 626 | 20241220 | 090600 | 156564555 | 3065 | 3070 | 3075 | 3065 | 13198 |
| 627 | 20241220 | 090500 | 116076910 | 3075 | 3075 | 3075 | 3070 | 4630 |
| 628 | 20241220 | 090400 | 101861645 | 3070 | 3075 | 3080 | 3070 | 3443 |
| 629 | 20241220 | 090300 | 91270840 | 3075 | 3075 | 3080 | 3070 | 1967 |
| 630 | 20241220 | 090200 | 85222215 | 3075 | 3070 | 3080 | 3070 | 3012 |
| 631 | 20241220 | 090100 | 75947560 | 3065 | 3075 | 3075 | 3065 | 9211 |
| 632 | 20241220 | 090000 | 47683095 | 3075 | 3100 | 3100 | 3070 | 15313 |