31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 3 | 20241223 | 192800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241223 | 192700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241223 | 192600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241223 | 192500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241223 | 192400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241223 | 192300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241223 | 192200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241223 | 192100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241223 | 192000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241223 | 191900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241223 | 191800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241223 | 191700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241223 | 191600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241223 | 191500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241223 | 191400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241223 | 191300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241223 | 191200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241223 | 191100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241223 | 191000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241223 | 190900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241223 | 190800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241223 | 190700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241223 | 190600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241223 | 190500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241223 | 190400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241223 | 190300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241223 | 190200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241223 | 190100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241223 | 190000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241223 | 185900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 33 | 20241223 | 185800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241223 | 185700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241223 | 185600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241223 | 185500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241223 | 185400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241223 | 185300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241223 | 185200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241223 | 185100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241223 | 185000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241223 | 184900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241223 | 184800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241223 | 184700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241223 | 184600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241223 | 184500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241223 | 184400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241223 | 184300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241223 | 184200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241223 | 184100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241223 | 184000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241223 | 183900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241223 | 183800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241223 | 183700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241223 | 183600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241223 | 183500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241223 | 183400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241223 | 183300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241223 | 183200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241223 | 183100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241223 | 183000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241223 | 182900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 63 | 20241223 | 182800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241223 | 182700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241223 | 182600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241223 | 182500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241223 | 182400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241223 | 182300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241223 | 182200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241223 | 182100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241223 | 182000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241223 | 181900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241223 | 181800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241223 | 181700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241223 | 181600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241223 | 181500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241223 | 181400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241223 | 181300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241223 | 181200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241223 | 181100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241223 | 181000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241223 | 180900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241223 | 180800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241223 | 180700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241223 | 180600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241223 | 180500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241223 | 180400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241223 | 180300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241223 | 180200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241223 | 180100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241223 | 180000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241223 | 175900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 93 | 20241223 | 175800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241223 | 175700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241223 | 175600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241223 | 175500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241223 | 175400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241223 | 175300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241223 | 175200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241223 | 175100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241223 | 175000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241223 | 174900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241223 | 174800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241223 | 174700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241223 | 174600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241223 | 174500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241223 | 174400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241223 | 174300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241223 | 174200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241223 | 174100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241223 | 174000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241223 | 173900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241223 | 173800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241223 | 173700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241223 | 173600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241223 | 173500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241223 | 173400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241223 | 173300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241223 | 173200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241223 | 173100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241223 | 173000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241223 | 172900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 123 | 20241223 | 172800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241223 | 172700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241223 | 172600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241223 | 172500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241223 | 172400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241223 | 172300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241223 | 172200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241223 | 172100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241223 | 172000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241223 | 171900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241223 | 171800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241223 | 171700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241223 | 171600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241223 | 171500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241223 | 171400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241223 | 171300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241223 | 171200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241223 | 171100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241223 | 171000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241223 | 170900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241223 | 170800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241223 | 170700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241223 | 170600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241223 | 170500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241223 | 170400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241223 | 170300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241223 | 170200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241223 | 170100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241223 | 170000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241223 | 165900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 153 | 20241223 | 165800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241223 | 165700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241223 | 165600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241223 | 165500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241223 | 165400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241223 | 165300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241223 | 165200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241223 | 165100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241223 | 165000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241223 | 164900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241223 | 164800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241223 | 164700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241223 | 164600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241223 | 164500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241223 | 164400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241223 | 164300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241223 | 164200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241223 | 164100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241223 | 164000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241223 | 163900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241223 | 163800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241223 | 163700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241223 | 163600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241223 | 163500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241223 | 163400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241223 | 163300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241223 | 163200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241223 | 163100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241223 | 163000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241223 | 162900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 183 | 20241223 | 162800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241223 | 162700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241223 | 162600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241223 | 162500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241223 | 162400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241223 | 162300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241223 | 162200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241223 | 162100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241223 | 162000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241223 | 161900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241223 | 161800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241223 | 161700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241223 | 161600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241223 | 161500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241223 | 161400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241223 | 161300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241223 | 161200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20241223 | 161100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241223 | 161000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241223 | 160900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241223 | 160800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241223 | 160700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241223 | 160600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241223 | 160500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241223 | 160400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241223 | 160300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241223 | 160200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241223 | 160100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20241223 | 160000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20241223 | 155900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 213 | 20241223 | 155800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20241223 | 155700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20241223 | 155600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20241223 | 155500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20241223 | 155400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20241223 | 155300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20241223 | 155200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20241223 | 155100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20241223 | 155000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20241223 | 154900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20241223 | 154800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20241223 | 154700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20241223 | 154600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20241223 | 154500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20241223 | 154400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20241223 | 154300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20241223 | 154200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20241223 | 154100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20241223 | 154000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20241223 | 153900 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20241223 | 153800 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20241223 | 153700 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20241223 | 153600 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20241223 | 153500 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20241223 | 153400 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20241223 | 153300 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20241223 | 153200 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20241223 | 153100 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20241223 | 153000 | 1474805775 | 3055 | 3055 | 3055 | 3055 | 9189 |
| 242 | 20241223 | 152900 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 243 | 20241223 | 152800 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20241223 | 152700 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20241223 | 152600 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20241223 | 152500 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20241223 | 152400 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20241223 | 152300 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20241223 | 152200 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20241223 | 152100 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20241223 | 152000 | 1446733380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20241223 | 151900 | 1446733380 | 3055 | 3060 | 3065 | 3055 | 10730 |
| 253 | 20241223 | 151800 | 1413894805 | 3065 | 3065 | 3065 | 3060 | 1905 |
| 254 | 20241223 | 151700 | 1408056190 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20241223 | 151600 | 1408056190 | 3070 | 3070 | 3070 | 3070 | 1 |
| 256 | 20241223 | 151500 | 1408053120 | 3065 | 3065 | 3065 | 3065 | 4567 |
| 257 | 20241223 | 151400 | 1394055265 | 3065 | 3070 | 3070 | 3065 | 1321 |
| 258 | 20241223 | 151300 | 1390004595 | 3070 | 3070 | 3070 | 3070 | 697 |
| 259 | 20241223 | 151200 | 1387864805 | 3070 | 3065 | 3070 | 3065 | 35 |
| 260 | 20241223 | 151100 | 1387757470 | 3070 | 3065 | 3070 | 3065 | 3141 |
| 261 | 20241223 | 151000 | 1378130300 | 3065 | 3070 | 3070 | 3065 | 111 |
| 262 | 20241223 | 150900 | 1377789535 | 3070 | 3070 | 3070 | 3070 | 519 |
| 263 | 20241223 | 150800 | 1376196205 | 3070 | 3070 | 3070 | 3070 | 174 |
| 264 | 20241223 | 150700 | 1375662025 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20241223 | 150600 | 1375662025 | 3070 | 3070 | 3070 | 3065 | 3920 |
| 266 | 20241223 | 150500 | 1363644040 | 3070 | 3070 | 3070 | 3070 | 301 |
| 267 | 20241223 | 150400 | 1362719970 | 3070 | 3070 | 3070 | 3070 | 207 |
| 268 | 20241223 | 150300 | 1362084480 | 3070 | 3075 | 3075 | 3070 | 600 |
| 269 | 20241223 | 150200 | 1360239980 | 3075 | 3075 | 3075 | 3075 | 750 |
| 270 | 20241223 | 150100 | 1357933730 | 3075 | 3070 | 3075 | 3070 | 422 |
| 271 | 20241223 | 150000 | 1356636085 | 3080 | 3080 | 3080 | 3080 | 10 |
| 272 | 20241223 | 145900 | 1356605285 | 3080 | 3070 | 3080 | 3070 | 1244 |
| 273 | 20241223 | 145800 | 1352786195 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20241223 | 145700 | 1352786195 | 3080 | 3075 | 3080 | 3075 | 3935 |
| 275 | 20241223 | 145600 | 1340686015 | 3075 | 3065 | 3075 | 3065 | 3324 |
| 276 | 20241223 | 145500 | 1330472580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20241223 | 145400 | 1330472580 | 3065 | 3070 | 3070 | 3065 | 5 |
| 278 | 20241223 | 145300 | 1330457250 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 279 | 20241223 | 145200 | 1327392250 | 3065 | 3065 | 3065 | 3065 | 15 |
| 280 | 20241223 | 145100 | 1327346275 | 3075 | 3075 | 3075 | 3075 | 1 |
| 281 | 20241223 | 145000 | 1327343200 | 3060 | 3070 | 3075 | 3060 | 229 |
| 282 | 20241223 | 144900 | 1326640280 | 3065 | 3060 | 3065 | 3060 | 343 |
| 283 | 20241223 | 144800 | 1325590175 | 3060 | 3065 | 3065 | 3060 | 880 |
| 284 | 20241223 | 144700 | 1322893040 | 3065 | 3070 | 3070 | 3065 | 63 |
| 285 | 20241223 | 144600 | 1322699930 | 3065 | 3065 | 3065 | 3065 | 1 |
| 286 | 20241223 | 144500 | 1322696865 | 3065 | 3065 | 3065 | 3065 | 209 |
| 287 | 20241223 | 144400 | 1322056280 | 3065 | 3065 | 3065 | 3065 | 100 |
| 288 | 20241223 | 144300 | 1321749780 | 3065 | 3065 | 3065 | 3065 | 101 |
| 289 | 20241223 | 144200 | 1321440215 | 3060 | 3065 | 3065 | 3060 | 343 |
| 290 | 20241223 | 144100 | 1320389940 | 3065 | 3065 | 3065 | 3065 | 650 |
| 291 | 20241223 | 144000 | 1318397690 | 3070 | 3070 | 3070 | 3070 | 10 |
| 292 | 20241223 | 143900 | 1318366990 | 3075 | 3070 | 3075 | 3070 | 104 |
| 293 | 20241223 | 143800 | 1318047205 | 3065 | 3070 | 3070 | 3065 | 501 |
| 294 | 20241223 | 143700 | 1316510640 | 3075 | 3075 | 3075 | 3075 | 20 |
| 295 | 20241223 | 143600 | 1316449140 | 3075 | 3070 | 3075 | 3070 | 450 |
| 296 | 20241223 | 143500 | 1315065395 | 3075 | 3075 | 3075 | 3075 | 30 |
| 297 | 20241223 | 143400 | 1314973145 | 3065 | 3065 | 3075 | 3065 | 502 |
| 298 | 20241223 | 143300 | 1313434495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20241223 | 143200 | 1313434495 | 3065 | 3075 | 3075 | 3065 | 2660 |
| 300 | 20241223 | 143100 | 1305280785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20241223 | 143000 | 1305280785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20241223 | 142900 | 1305280785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 303 | 20241223 | 142800 | 1305280785 | 3075 | 3075 | 3075 | 3075 | 520 |
| 304 | 20241223 | 142700 | 1303681785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20241223 | 142600 | 1303681785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20241223 | 142500 | 1303681785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20241223 | 142400 | 1303681785 | 3075 | 3075 | 3075 | 3075 | 2 |
| 308 | 20241223 | 142300 | 1303675635 | 3075 | 3070 | 3075 | 3070 | 1101 |
| 309 | 20241223 | 142200 | 1300295435 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20241223 | 142100 | 1300295435 | 3065 | 3070 | 3070 | 3065 | 1963 |
| 311 | 20241223 | 142000 | 1294271375 | 3070 | 3070 | 3075 | 3065 | 2520 |
| 312 | 20241223 | 141900 | 1286541185 | 3070 | 3070 | 3070 | 3070 | 19 |
| 313 | 20241223 | 141800 | 1286482855 | 3080 | 3075 | 3080 | 3075 | 752 |
| 314 | 20241223 | 141700 | 1284169255 | 3075 | 3075 | 3075 | 3075 | 123 |
| 315 | 20241223 | 141600 | 1283791030 | 3075 | 3075 | 3075 | 3075 | 577 |
| 316 | 20241223 | 141500 | 1282016755 | 3075 | 3075 | 3075 | 3075 | 16 |
| 317 | 20241223 | 141400 | 1281967555 | 3075 | 3075 | 3080 | 3070 | 599 |
| 318 | 20241223 | 141300 | 1280126080 | 3075 | 3080 | 3080 | 3075 | 663 |
| 319 | 20241223 | 141200 | 1278086540 | 3075 | 3075 | 3075 | 3075 | 899 |
| 320 | 20241223 | 141100 | 1275322115 | 3075 | 3075 | 3075 | 3075 | 835 |
| 321 | 20241223 | 141000 | 1272754490 | 3075 | 3070 | 3075 | 3070 | 2495 |
| 322 | 20241223 | 140900 | 1265093970 | 3075 | 3075 | 3075 | 3075 | 333 |
| 323 | 20241223 | 140800 | 1264069995 | 3075 | 3075 | 3075 | 3075 | 33 |
| 324 | 20241223 | 140700 | 1263968520 | 3080 | 3080 | 3080 | 3080 | 85 |
| 325 | 20241223 | 140600 | 1263706720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20241223 | 140500 | 1263706720 | 3070 | 3070 | 3070 | 3070 | 1 |
| 327 | 20241223 | 140400 | 1263703650 | 3070 | 3070 | 3070 | 3070 | 230 |
| 328 | 20241223 | 140300 | 1262997550 | 3070 | 3075 | 3075 | 3070 | 601 |
| 329 | 20241223 | 140200 | 1261152475 | 3070 | 3075 | 3075 | 3070 | 312 |
| 330 | 20241223 | 140100 | 1260194630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20241223 | 140000 | 1260194630 | 3075 | 3070 | 3075 | 3070 | 141 |
| 332 | 20241223 | 135900 | 1259761755 | 3070 | 3075 | 3075 | 3070 | 3278 |
| 333 | 20241223 | 135800 | 1249687190 | 3080 | 3080 | 3080 | 3080 | 1 |
| 334 | 20241223 | 135700 | 1249684110 | 3075 | 3075 | 3080 | 3075 | 1571 |
| 335 | 20241223 | 135600 | 1244848080 | 3070 | 3070 | 3070 | 3070 | 36 |
| 336 | 20241223 | 135500 | 1244737560 | 3075 | 3075 | 3075 | 3075 | 31 |
| 337 | 20241223 | 135400 | 1244642235 | 3070 | 3075 | 3075 | 3070 | 11 |
| 338 | 20241223 | 135300 | 1244608460 | 3075 | 3075 | 3075 | 3075 | 4 |
| 339 | 20241223 | 135200 | 1244596160 | 3075 | 3075 | 3075 | 3075 | 0 |
| 340 | 20241223 | 135100 | 1244596160 | 3075 | 3075 | 3075 | 3075 | 2375 |
| 341 | 20241223 | 135000 | 1237293035 | 3075 | 3075 | 3075 | 3075 | 0 |
| 342 | 20241223 | 134900 | 1237293035 | 3075 | 3075 | 3075 | 3075 | 5 |
| 343 | 20241223 | 134800 | 1237277660 | 3075 | 3075 | 3075 | 3075 | 340 |
| 344 | 20241223 | 134700 | 1236232160 | 3065 | 3070 | 3075 | 3065 | 3218 |
| 345 | 20241223 | 134600 | 1226352900 | 3070 | 3075 | 3075 | 3070 | 510 |
| 346 | 20241223 | 134500 | 1224787195 | 3075 | 3075 | 3075 | 3075 | 5 |
| 347 | 20241223 | 134400 | 1224771820 | 3075 | 3075 | 3075 | 3075 | 30 |
| 348 | 20241223 | 134300 | 1224679570 | 3075 | 3075 | 3075 | 3075 | 10 |
| 349 | 20241223 | 134200 | 1224648820 | 3065 | 3065 | 3065 | 3065 | 683 |
| 350 | 20241223 | 134100 | 1222555425 | 3065 | 3065 | 3065 | 3065 | 400 |
| 351 | 20241223 | 134000 | 1221329425 | 3065 | 3065 | 3065 | 3065 | 1059 |
| 352 | 20241223 | 133900 | 1218083590 | 3065 | 3065 | 3065 | 3065 | 0 |
| 353 | 20241223 | 133800 | 1218083590 | 3065 | 3065 | 3065 | 3065 | 1 |
| 354 | 20241223 | 133700 | 1218080525 | 3065 | 3065 | 3065 | 3065 | 230 |
| 355 | 20241223 | 133600 | 1217375575 | 3065 | 3065 | 3065 | 3065 | 300 |
| 356 | 20241223 | 133500 | 1216456075 | 3065 | 3070 | 3070 | 3065 | 230 |
| 357 | 20241223 | 133400 | 1215750100 | 3070 | 3070 | 3070 | 3070 | 5 |
| 358 | 20241223 | 133300 | 1215734750 | 3075 | 3075 | 3075 | 3075 | 200 |
| 359 | 20241223 | 133200 | 1215119750 | 3075 | 3070 | 3075 | 3070 | 341 |
| 360 | 20241223 | 133100 | 1214071300 | 3075 | 3075 | 3075 | 3075 | 0 |
| 361 | 20241223 | 133000 | 1214071300 | 3075 | 3070 | 3075 | 3070 | 1100 |
| 362 | 20241223 | 132900 | 1210692450 | 3065 | 3065 | 3065 | 3065 | 1143 |
| 363 | 20241223 | 132800 | 1207189155 | 3065 | 3065 | 3065 | 3060 | 3849 |
| 364 | 20241223 | 132700 | 1195406265 | 3065 | 3065 | 3065 | 3065 | 300 |
| 365 | 20241223 | 132600 | 1194486765 | 3070 | 3070 | 3070 | 3070 | 1 |
| 366 | 20241223 | 132500 | 1194483695 | 3065 | 3060 | 3065 | 3060 | 2731 |
| 367 | 20241223 | 132400 | 1186113670 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 368 | 20241223 | 132300 | 1183053670 | 3065 | 3070 | 3070 | 3065 | 2221 |
| 369 | 20241223 | 132200 | 1176245605 | 3075 | 3075 | 3075 | 3075 | 0 |
| 370 | 20241223 | 132100 | 1176245605 | 3075 | 3075 | 3075 | 3075 | 0 |
| 371 | 20241223 | 132000 | 1176245605 | 3075 | 3075 | 3075 | 3075 | 0 |
| 372 | 20241223 | 131900 | 1176245605 | 3075 | 3075 | 3075 | 3075 | 310 |
| 373 | 20241223 | 131800 | 1175292355 | 3075 | 3075 | 3075 | 3075 | 800 |
| 374 | 20241223 | 131700 | 1172832355 | 3075 | 3070 | 3075 | 3070 | 2113 |
| 375 | 20241223 | 131600 | 1166335380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 376 | 20241223 | 131500 | 1166335380 | 3070 | 3070 | 3070 | 3070 | 3223 |
| 377 | 20241223 | 131400 | 1156440770 | 3070 | 3065 | 3070 | 3065 | 151 |
| 378 | 20241223 | 131300 | 1155977950 | 3070 | 3065 | 3070 | 3065 | 3602 |
| 379 | 20241223 | 131200 | 1144937815 | 3060 | 3070 | 3075 | 3060 | 4457 |
| 380 | 20241223 | 131100 | 1131278980 | 3060 | 3065 | 3065 | 3060 | 4600 |
| 381 | 20241223 | 131000 | 1117199930 | 3065 | 3070 | 3070 | 3065 | 52 |
| 382 | 20241223 | 130900 | 1117040300 | 3065 | 3070 | 3070 | 3065 | 2299 |
| 383 | 20241223 | 130800 | 1109982840 | 3065 | 3065 | 3065 | 3065 | 500 |
| 384 | 20241223 | 130700 | 1108450340 | 3065 | 3065 | 3065 | 3065 | 914 |
| 385 | 20241223 | 130600 | 1105648930 | 3065 | 3065 | 3065 | 3065 | 903 |
| 386 | 20241223 | 130500 | 1102881235 | 3065 | 3065 | 3065 | 3065 | 351 |
| 387 | 20241223 | 130400 | 1101805420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 388 | 20241223 | 130300 | 1101805420 | 3065 | 3070 | 3070 | 3065 | 120 |
| 389 | 20241223 | 130200 | 1101437520 | 3065 | 3065 | 3065 | 3065 | 0 |
| 390 | 20241223 | 130100 | 1101437520 | 3065 | 3070 | 3070 | 3065 | 1030 |
| 391 | 20241223 | 130000 | 1098280420 | 3070 | 3065 | 3070 | 3065 | 1502 |
| 392 | 20241223 | 125900 | 1093676780 | 3065 | 3065 | 3065 | 3065 | 29 |
| 393 | 20241223 | 125800 | 1093587895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 394 | 20241223 | 125700 | 1093587895 | 3070 | 3070 | 3070 | 3070 | 1751 |
| 395 | 20241223 | 125600 | 1088212325 | 3070 | 3070 | 3070 | 3070 | 502 |
| 396 | 20241223 | 125500 | 1086671185 | 3065 | 3065 | 3075 | 3065 | 426 |
| 397 | 20241223 | 125400 | 1085364865 | 3070 | 3070 | 3070 | 3070 | 2566 |
| 398 | 20241223 | 125300 | 1077487245 | 3065 | 3060 | 3065 | 3060 | 3232 |
| 399 | 20241223 | 125200 | 1067581315 | 3060 | 3060 | 3060 | 3060 | 0 |
| 400 | 20241223 | 125100 | 1067581315 | 3060 | 3075 | 3075 | 3060 | 10659 |
| 401 | 20241223 | 125000 | 1034954905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 402 | 20241223 | 124900 | 1034954905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 403 | 20241223 | 124800 | 1034954905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 404 | 20241223 | 124700 | 1034954905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 405 | 20241223 | 124600 | 1034954905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 406 | 20241223 | 124500 | 1034954905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 407 | 20241223 | 124400 | 1034954905 | 3075 | 3080 | 3080 | 3075 | 2 |
| 408 | 20241223 | 124300 | 1034948750 | 3070 | 3070 | 3070 | 3070 | 0 |
| 409 | 20241223 | 124200 | 1034948750 | 3070 | 3065 | 3070 | 3065 | 1401 |
| 410 | 20241223 | 124100 | 1030647690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 411 | 20241223 | 124000 | 1030647690 | 3070 | 3065 | 3070 | 3065 | 271 |
| 412 | 20241223 | 123900 | 1029816920 | 3070 | 3070 | 3070 | 3070 | 106 |
| 413 | 20241223 | 123800 | 1029491500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 414 | 20241223 | 123700 | 1029491500 | 3070 | 3070 | 3070 | 3070 | 350 |
| 415 | 20241223 | 123600 | 1028417000 | 3070 | 3070 | 3070 | 3070 | 45 |
| 416 | 20241223 | 123500 | 1028278850 | 3080 | 3080 | 3080 | 3080 | 10 |
| 417 | 20241223 | 123400 | 1028248050 | 3080 | 3080 | 3080 | 3080 | 0 |
| 418 | 20241223 | 123300 | 1028248050 | 3080 | 3080 | 3080 | 3080 | 10 |
| 419 | 20241223 | 123200 | 1028217250 | 3080 | 3070 | 3080 | 3070 | 9 |
| 420 | 20241223 | 123100 | 1028189590 | 3080 | 3080 | 3080 | 3080 | 0 |
| 421 | 20241223 | 123000 | 1028189590 | 3080 | 3080 | 3080 | 3080 | 0 |
| 422 | 20241223 | 122900 | 1028189590 | 3080 | 3080 | 3080 | 3070 | 1002 |
| 423 | 20241223 | 122800 | 1025113430 | 3070 | 3070 | 3070 | 3070 | 2002 |
| 424 | 20241223 | 122700 | 1018967290 | 3080 | 3080 | 3080 | 3080 | 1 |
| 425 | 20241223 | 122600 | 1018964210 | 3065 | 3080 | 3080 | 3065 | 1020 |
| 426 | 20241223 | 122500 | 1015832625 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 427 | 20241223 | 122400 | 1012762625 | 3070 | 3075 | 3075 | 3070 | 41 |
| 428 | 20241223 | 122300 | 1012636710 | 3080 | 3080 | 3080 | 3080 | 1 |
| 429 | 20241223 | 122200 | 1012633630 | 3080 | 3080 | 3080 | 3080 | 102 |
| 430 | 20241223 | 122100 | 1012319470 | 3075 | 3075 | 3075 | 3075 | 2 |
| 431 | 20241223 | 122000 | 1012313320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 432 | 20241223 | 121900 | 1012313320 | 3075 | 3080 | 3080 | 3075 | 101 |
| 433 | 20241223 | 121800 | 1012002740 | 3075 | 3075 | 3075 | 3075 | 635 |
| 434 | 20241223 | 121700 | 1010050115 | 3070 | 3070 | 3070 | 3070 | 0 |
| 435 | 20241223 | 121600 | 1010050115 | 3070 | 3070 | 3070 | 3070 | 2002 |
| 436 | 20241223 | 121500 | 1003903975 | 3075 | 3075 | 3075 | 3075 | 5 |
| 437 | 20241223 | 121400 | 1003888600 | 3070 | 3070 | 3070 | 3070 | 1 |
| 438 | 20241223 | 121300 | 1003885530 | 3075 | 3075 | 3075 | 3075 | 5 |
| 439 | 20241223 | 121200 | 1003870155 | 3070 | 3080 | 3080 | 3070 | 1045 |
| 440 | 20241223 | 121100 | 1000656735 | 3075 | 3075 | 3075 | 3075 | 1148 |
| 441 | 20241223 | 121000 | 997126635 | 3075 | 3075 | 3075 | 3075 | 5 |
| 442 | 20241223 | 120900 | 997111260 | 3070 | 3070 | 3070 | 3070 | 32 |
| 443 | 20241223 | 120800 | 997013020 | 3070 | 3070 | 3070 | 3070 | 670 |
| 444 | 20241223 | 120700 | 994956120 | 3070 | 3070 | 3070 | 3070 | 2307 |
| 445 | 20241223 | 120600 | 987873630 | 3075 | 3075 | 3075 | 3075 | 24 |
| 446 | 20241223 | 120500 | 987799830 | 3075 | 3075 | 3075 | 3075 | 0 |
| 447 | 20241223 | 120400 | 987799830 | 3075 | 3080 | 3080 | 3075 | 401 |
| 448 | 20241223 | 120300 | 986566750 | 3080 | 3070 | 3080 | 3070 | 102 |
| 449 | 20241223 | 120200 | 986253100 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 450 | 20241223 | 120100 | 983178100 | 3070 | 3070 | 3070 | 3070 | 436 |
| 451 | 20241223 | 120000 | 981839580 | 3075 | 3075 | 3075 | 3075 | 0 |
| 452 | 20241223 | 115900 | 981839580 | 3075 | 3070 | 3075 | 3070 | 3532 |
| 453 | 20241223 | 115800 | 970993840 | 3070 | 3070 | 3070 | 3070 | 40 |
| 454 | 20241223 | 115700 | 970871040 | 3070 | 3070 | 3070 | 3070 | 0 |
| 455 | 20241223 | 115600 | 970871040 | 3070 | 3070 | 3070 | 3070 | 0 |
| 456 | 20241223 | 115500 | 970871040 | 3070 | 3070 | 3070 | 3070 | 1070 |
| 457 | 20241223 | 115400 | 967586140 | 3070 | 3070 | 3070 | 3070 | 0 |
| 458 | 20241223 | 115300 | 967586140 | 3070 | 3075 | 3075 | 3070 | 338 |
| 459 | 20241223 | 115200 | 966546835 | 3075 | 3075 | 3075 | 3075 | 100 |
| 460 | 20241223 | 115100 | 966239335 | 3075 | 3070 | 3075 | 3070 | 1047 |
| 461 | 20241223 | 115000 | 963025040 | 3065 | 3065 | 3070 | 3065 | 1109 |
| 462 | 20241223 | 114900 | 959620580 | 3065 | 3070 | 3070 | 3065 | 501 |
| 463 | 20241223 | 114800 | 958085010 | 3065 | 3065 | 3065 | 3065 | 254 |
| 464 | 20241223 | 114700 | 957306500 | 3065 | 3065 | 3065 | 3065 | 33 |
| 465 | 20241223 | 114600 | 957205355 | 3065 | 3065 | 3065 | 3065 | 19 |
| 466 | 20241223 | 114500 | 957147120 | 3065 | 3065 | 3065 | 3065 | 5 |
| 467 | 20241223 | 114400 | 957131795 | 3065 | 3065 | 3065 | 3065 | 23 |
| 468 | 20241223 | 114300 | 957061300 | 3065 | 3065 | 3065 | 3065 | 1 |
| 469 | 20241223 | 114200 | 957058235 | 3060 | 3060 | 3060 | 3060 | 564 |
| 470 | 20241223 | 114100 | 955332395 | 3060 | 3060 | 3060 | 3060 | 1 |
| 471 | 20241223 | 114000 | 955329335 | 3060 | 3070 | 3070 | 3060 | 330 |
| 472 | 20241223 | 113900 | 954319235 | 3070 | 3070 | 3070 | 3070 | 13 |
| 473 | 20241223 | 113800 | 954279325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 474 | 20241223 | 113700 | 954279325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 475 | 20241223 | 113600 | 954279325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 476 | 20241223 | 113500 | 954279325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 477 | 20241223 | 113400 | 954279325 | 3070 | 3060 | 3070 | 3060 | 28 |
| 478 | 20241223 | 113300 | 954193635 | 3065 | 3065 | 3065 | 3065 | 385 |
| 479 | 20241223 | 113200 | 953013610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 480 | 20241223 | 113100 | 953013610 | 3065 | 3065 | 3065 | 3065 | 4 |
| 481 | 20241223 | 113000 | 953001350 | 3060 | 3060 | 3060 | 3060 | 99 |
| 482 | 20241223 | 112900 | 952698410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 483 | 20241223 | 112800 | 952698410 | 3060 | 3060 | 3060 | 3060 | 185 |
| 484 | 20241223 | 112700 | 952132310 | 3060 | 3060 | 3060 | 3060 | 79 |
| 485 | 20241223 | 112600 | 951890570 | 3070 | 3070 | 3070 | 3070 | 20 |
| 486 | 20241223 | 112500 | 951829170 | 3070 | 3070 | 3070 | 3070 | 506 |
| 487 | 20241223 | 112400 | 950275750 | 3060 | 3060 | 3060 | 3060 | 0 |
| 488 | 20241223 | 112300 | 950275750 | 3060 | 3060 | 3065 | 3060 | 458 |
| 489 | 20241223 | 112200 | 948874265 | 3060 | 3060 | 3060 | 3060 | 2569 |
| 490 | 20241223 | 112100 | 941013125 | 3060 | 3060 | 3060 | 3060 | 50 |
| 491 | 20241223 | 112000 | 940860125 | 3065 | 3065 | 3065 | 3065 | 1 |
| 492 | 20241223 | 111900 | 940857060 | 3065 | 3065 | 3070 | 3065 | 302 |
| 493 | 20241223 | 111800 | 939929935 | 3070 | 3060 | 3070 | 3060 | 2779 |
| 494 | 20241223 | 111700 | 931407940 | 3060 | 3060 | 3065 | 3060 | 274 |
| 495 | 20241223 | 111600 | 930569490 | 3070 | 3070 | 3070 | 3070 | 65 |
| 496 | 20241223 | 111500 | 930369940 | 3070 | 3060 | 3070 | 3060 | 71 |
| 497 | 20241223 | 111400 | 930151980 | 3060 | 3060 | 3060 | 3060 | 0 |
| 498 | 20241223 | 111300 | 930151980 | 3060 | 3060 | 3060 | 3060 | 0 |
| 499 | 20241223 | 111200 | 930151980 | 3060 | 3065 | 3065 | 3060 | 5000 |
| 500 | 20241223 | 111100 | 914840940 | 3070 | 3065 | 3070 | 3065 | 4085 |
| 501 | 20241223 | 111000 | 902301225 | 3065 | 3065 | 3065 | 3065 | 0 |
| 502 | 20241223 | 110900 | 902301225 | 3065 | 3065 | 3065 | 3065 | 0 |
| 503 | 20241223 | 110800 | 902301225 | 3065 | 3065 | 3065 | 3065 | 1050 |
| 504 | 20241223 | 110700 | 899082975 | 3065 | 3060 | 3065 | 3060 | 368 |
| 505 | 20241223 | 110600 | 897955995 | 3060 | 3060 | 3065 | 3060 | 1358 |
| 506 | 20241223 | 110500 | 893800015 | 3065 | 3065 | 3065 | 3065 | 51 |
| 507 | 20241223 | 110400 | 893643700 | 3060 | 3060 | 3060 | 3060 | 2711 |
| 508 | 20241223 | 110300 | 885348040 | 3060 | 3060 | 3060 | 3060 | 400 |
| 509 | 20241223 | 110200 | 884124040 | 3060 | 3060 | 3060 | 3060 | 1 |
| 510 | 20241223 | 110100 | 884120980 | 3060 | 3060 | 3060 | 3060 | 1199 |
| 511 | 20241223 | 110000 | 880452040 | 3055 | 3050 | 3055 | 3050 | 535 |
| 512 | 20241223 | 105900 | 878820160 | 3055 | 3055 | 3060 | 3050 | 2905 |
| 513 | 20241223 | 105800 | 869955470 | 3060 | 3055 | 3060 | 3050 | 151 |
| 514 | 20241223 | 105700 | 869494520 | 3055 | 3055 | 3055 | 3050 | 191 |
| 515 | 20241223 | 105600 | 868911215 | 3060 | 3050 | 3060 | 3050 | 1786 |
| 516 | 20241223 | 105500 | 863452665 | 3050 | 3050 | 3050 | 3050 | 185 |
| 517 | 20241223 | 105400 | 862888415 | 3050 | 3050 | 3055 | 3050 | 338 |
| 518 | 20241223 | 105300 | 861856515 | 3055 | 3055 | 3055 | 3055 | 265 |
| 519 | 20241223 | 105200 | 861046940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 520 | 20241223 | 105100 | 861046940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 521 | 20241223 | 105000 | 861046940 | 3055 | 3055 | 3055 | 3050 | 62 |
| 522 | 20241223 | 104900 | 860857785 | 3055 | 3060 | 3060 | 3055 | 111 |
| 523 | 20241223 | 104800 | 860518630 | 3055 | 3055 | 3060 | 3055 | 602 |
| 524 | 20241223 | 104700 | 858677520 | 3060 | 3060 | 3060 | 3055 | 638 |
| 525 | 20241223 | 104600 | 856726350 | 3065 | 3065 | 3065 | 3065 | 1209 |
| 526 | 20241223 | 104500 | 853020765 | 3065 | 3065 | 3070 | 3065 | 448 |
| 527 | 20241223 | 104400 | 851646645 | 3060 | 3060 | 3060 | 3060 | 0 |
| 528 | 20241223 | 104300 | 851646645 | 3060 | 3065 | 3065 | 3060 | 10578 |
| 529 | 20241223 | 104200 | 819277365 | 3060 | 3060 | 3065 | 3060 | 1901 |
| 530 | 20241223 | 104100 | 813453270 | 3050 | 3050 | 3050 | 3050 | 431 |
| 531 | 20241223 | 104000 | 812138720 | 3050 | 3050 | 3055 | 3050 | 639 |
| 532 | 20241223 | 103900 | 810188735 | 3050 | 3050 | 3050 | 3050 | 96 |
| 533 | 20241223 | 103800 | 809895935 | 3060 | 3050 | 3060 | 3050 | 2437 |
| 534 | 20241223 | 103700 | 802452675 | 3050 | 3055 | 3055 | 3050 | 627 |
| 535 | 20241223 | 103600 | 800539825 | 3055 | 3055 | 3060 | 3050 | 422 |
| 536 | 20241223 | 103500 | 799251425 | 3050 | 3045 | 3060 | 3045 | 8308 |
| 537 | 20241223 | 103400 | 773908250 | 3040 | 3040 | 3040 | 3035 | 642 |
| 538 | 20241223 | 103300 | 771958820 | 3040 | 3040 | 3040 | 3035 | 2980 |
| 539 | 20241223 | 103200 | 762909380 | 3040 | 3040 | 3040 | 3035 | 2970 |
| 540 | 20241223 | 103100 | 753881940 | 3040 | 3035 | 3045 | 3035 | 4648 |
| 541 | 20241223 | 103000 | 739763725 | 3040 | 3035 | 3040 | 3030 | 3177 |
| 542 | 20241223 | 102900 | 730124350 | 3035 | 3040 | 3040 | 3035 | 11143 |
| 543 | 20241223 | 102800 | 696284520 | 3045 | 3045 | 3045 | 3040 | 370 |
| 544 | 20241223 | 102700 | 695158130 | 3045 | 3045 | 3050 | 3045 | 414 |
| 545 | 20241223 | 102600 | 693896435 | 3045 | 3045 | 3045 | 3045 | 551 |
| 546 | 20241223 | 102500 | 692218640 | 3045 | 3050 | 3050 | 3045 | 502 |
| 547 | 20241223 | 102400 | 690689965 | 3045 | 3045 | 3045 | 3045 | 104 |
| 548 | 20241223 | 102300 | 690373285 | 3045 | 3050 | 3050 | 3045 | 950 |
| 549 | 20241223 | 102200 | 687479035 | 3045 | 3050 | 3050 | 3045 | 508 |
| 550 | 20241223 | 102100 | 685929670 | 3045 | 3050 | 3050 | 3045 | 17 |
| 551 | 20241223 | 102000 | 685877825 | 3045 | 3040 | 3050 | 3040 | 1316 |
| 552 | 20241223 | 101900 | 681870695 | 3045 | 3045 | 3045 | 3035 | 2144 |
| 553 | 20241223 | 101800 | 675351635 | 3040 | 3040 | 3045 | 3040 | 1552 |
| 554 | 20241223 | 101700 | 670633540 | 3040 | 3045 | 3045 | 3040 | 5 |
| 555 | 20241223 | 101600 | 670618320 | 3040 | 3040 | 3045 | 3040 | 992 |
| 556 | 20241223 | 101500 | 667602620 | 3045 | 3045 | 3045 | 3035 | 1407 |
| 557 | 20241223 | 101400 | 663328530 | 3040 | 3040 | 3045 | 3040 | 1047 |
| 558 | 20241223 | 101300 | 660145645 | 3045 | 3040 | 3045 | 3035 | 5885 |
| 559 | 20241223 | 101200 | 642264340 | 3040 | 3050 | 3050 | 3040 | 1919 |
| 560 | 20241223 | 101100 | 636430465 | 3045 | 3045 | 3050 | 3040 | 981 |
| 561 | 20241223 | 101000 | 633438745 | 3050 | 3045 | 3050 | 3040 | 3005 |
| 562 | 20241223 | 100900 | 624298430 | 3045 | 3045 | 3050 | 3040 | 1147 |
| 563 | 20241223 | 100800 | 620805960 | 3045 | 3050 | 3050 | 3040 | 8667 |
| 564 | 20241223 | 100700 | 594436705 | 3050 | 3050 | 3055 | 3045 | 3714 |
| 565 | 20241223 | 100600 | 583110650 | 3055 | 3055 | 3055 | 3055 | 701 |
| 566 | 20241223 | 100500 | 580969095 | 3050 | 3055 | 3055 | 3050 | 4171 |
| 567 | 20241223 | 100400 | 568228190 | 3065 | 3055 | 3065 | 3055 | 52 |
| 568 | 20241223 | 100300 | 568069220 | 3055 | 3055 | 3055 | 3050 | 3608 |
| 569 | 20241223 | 100200 | 557048410 | 3055 | 3055 | 3060 | 3050 | 5830 |
| 570 | 20241223 | 100100 | 539262830 | 3055 | 3055 | 3055 | 3050 | 542 |
| 571 | 20241223 | 100000 | 537607155 | 3055 | 3050 | 3060 | 3050 | 617 |
| 572 | 20241223 | 095900 | 535721685 | 3050 | 3050 | 3055 | 3050 | 519 |
| 573 | 20241223 | 095800 | 534138230 | 3055 | 3055 | 3055 | 3050 | 280 |
| 574 | 20241223 | 095700 | 533283145 | 3055 | 3055 | 3055 | 3050 | 1046 |
| 575 | 20241223 | 095600 | 530087660 | 3055 | 3055 | 3060 | 3055 | 133 |
| 576 | 20241223 | 095500 | 529680795 | 3060 | 3055 | 3060 | 3050 | 1957 |
| 577 | 20241223 | 095400 | 523705455 | 3065 | 3060 | 3065 | 3060 | 251 |
| 578 | 20241223 | 095300 | 522937390 | 3055 | 3065 | 3065 | 3050 | 12413 |
| 579 | 20241223 | 095200 | 484985820 | 3065 | 3065 | 3065 | 3065 | 2 |
| 580 | 20241223 | 095100 | 484979690 | 3070 | 3065 | 3075 | 3065 | 2842 |
| 581 | 20241223 | 095000 | 476240555 | 3075 | 3070 | 3075 | 3070 | 7 |
| 582 | 20241223 | 094900 | 476219035 | 3075 | 3070 | 3075 | 3065 | 240 |
| 583 | 20241223 | 094800 | 475483175 | 3070 | 3070 | 3070 | 3065 | 2169 |
| 584 | 20241223 | 094700 | 468830075 | 3070 | 3070 | 3075 | 3070 | 441 |
| 585 | 20241223 | 094600 | 467476150 | 3075 | 3075 | 3075 | 3070 | 241 |
| 586 | 20241223 | 094500 | 466735365 | 3070 | 3070 | 3075 | 3070 | 974 |
| 587 | 20241223 | 094400 | 463745180 | 3070 | 3075 | 3075 | 3070 | 63 |
| 588 | 20241223 | 094300 | 463551765 | 3070 | 3075 | 3075 | 3070 | 574 |
| 589 | 20241223 | 094200 | 461787085 | 3075 | 3075 | 3075 | 3070 | 932 |
| 590 | 20241223 | 094100 | 458922685 | 3075 | 3080 | 3080 | 3075 | 3 |
| 591 | 20241223 | 094000 | 458913455 | 3075 | 3075 | 3075 | 3075 | 250 |
| 592 | 20241223 | 093900 | 458144705 | 3075 | 3075 | 3075 | 3075 | 56 |
| 593 | 20241223 | 093800 | 457972505 | 3065 | 3075 | 3075 | 3065 | 16 |
| 594 | 20241223 | 093700 | 457923315 | 3075 | 3070 | 3075 | 3070 | 1114 |
| 595 | 20241223 | 093600 | 454503330 | 3070 | 3070 | 3070 | 3070 | 15 |
| 596 | 20241223 | 093500 | 454457280 | 3070 | 3060 | 3070 | 3060 | 2243 |
| 597 | 20241223 | 093400 | 447577815 | 3065 | 3060 | 3065 | 3055 | 1560 |
| 598 | 20241223 | 093300 | 442808125 | 3060 | 3065 | 3065 | 3060 | 11549 |
| 599 | 20241223 | 093200 | 407466170 | 3065 | 3065 | 3065 | 3060 | 812 |
| 600 | 20241223 | 093100 | 404977805 | 3060 | 3070 | 3070 | 3060 | 545 |
| 601 | 20241223 | 093000 | 403304940 | 3065 | 3065 | 3070 | 3060 | 956 |
| 602 | 20241223 | 092900 | 400377540 | 3060 | 3065 | 3065 | 3060 | 2636 |
| 603 | 20241223 | 092800 | 392306320 | 3070 | 3060 | 3070 | 3060 | 500 |
| 604 | 20241223 | 092700 | 390773575 | 3065 | 3065 | 3070 | 3060 | 1683 |
| 605 | 20241223 | 092600 | 385620315 | 3065 | 3065 | 3070 | 3060 | 1972 |
| 606 | 20241223 | 092500 | 379576645 | 3060 | 3065 | 3065 | 3060 | 1405 |
| 607 | 20241223 | 092400 | 375275405 | 3065 | 3065 | 3070 | 3065 | 91 |
| 608 | 20241223 | 092300 | 374996475 | 3065 | 3060 | 3065 | 3055 | 217 |
| 609 | 20241223 | 092200 | 374332770 | 3055 | 3070 | 3070 | 3055 | 5643 |
| 610 | 20241223 | 092100 | 357056745 | 3080 | 3065 | 3080 | 3055 | 5388 |
| 611 | 20241223 | 092000 | 340547175 | 3065 | 3070 | 3070 | 3055 | 3154 |
| 612 | 20241223 | 091900 | 330899010 | 3075 | 3075 | 3080 | 3060 | 4464 |
| 613 | 20241223 | 091800 | 317210695 | 3080 | 3080 | 3080 | 3065 | 19 |
| 614 | 20241223 | 091700 | 317152405 | 3065 | 3075 | 3080 | 3065 | 842 |
| 615 | 20241223 | 091600 | 314564200 | 3070 | 3070 | 3070 | 3070 | 76 |
| 616 | 20241223 | 091500 | 314330880 | 3065 | 3080 | 3085 | 3065 | 3139 |
| 617 | 20241223 | 091400 | 304663080 | 3085 | 3065 | 3085 | 3065 | 547 |
| 618 | 20241223 | 091300 | 302978860 | 3075 | 3070 | 3075 | 3055 | 6477 |
| 619 | 20241223 | 091200 | 283163680 | 3055 | 3065 | 3075 | 3055 | 7177 |
| 620 | 20241223 | 091100 | 261195635 | 3080 | 3065 | 3080 | 3060 | 3262 |
| 621 | 20241223 | 091000 | 251155680 | 3060 | 3070 | 3070 | 3055 | 11884 |
| 622 | 20241223 | 090900 | 214696390 | 3055 | 3070 | 3075 | 3055 | 14575 |
| 623 | 20241223 | 090800 | 170053650 | 3070 | 3060 | 3075 | 3060 | 2451 |
| 624 | 20241223 | 090700 | 162541210 | 3070 | 3075 | 3080 | 3060 | 13934 |
| 625 | 20241223 | 090600 | 119796040 | 3080 | 3085 | 3085 | 3080 | 8321 |
| 626 | 20241223 | 090500 | 94162005 | 3085 | 3080 | 3085 | 3075 | 14395 |
| 627 | 20241223 | 090400 | 49840555 | 3080 | 3080 | 3085 | 3080 | 1624 |
| 628 | 20241223 | 090300 | 44838540 | 3085 | 3075 | 3090 | 3075 | 3310 |
| 629 | 20241223 | 090200 | 34633185 | 3075 | 3080 | 3090 | 3075 | 1079 |
| 630 | 20241223 | 090100 | 31309385 | 3090 | 3085 | 3095 | 3075 | 1606 |
| 631 | 20241223 | 090000 | 26355850 | 3085 | 3075 | 3090 | 3070 | 8064 |