31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 3 | 20230627 | 191600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20230627 | 191500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20230627 | 191400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20230627 | 191300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20230627 | 191200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20230627 | 191100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20230627 | 191000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20230627 | 190900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20230627 | 190800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20230627 | 190700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20230627 | 190600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20230627 | 190500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20230627 | 190400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20230627 | 190300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20230627 | 190200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20230627 | 190100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20230627 | 190000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20230627 | 185900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20230627 | 185800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20230627 | 185700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20230627 | 185600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20230627 | 185500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20230627 | 185400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20230627 | 185300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20230627 | 185200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20230627 | 185100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20230627 | 185000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20230627 | 184900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20230627 | 184800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20230627 | 184700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 33 | 20230627 | 184600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20230627 | 184500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20230627 | 184400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20230627 | 184300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20230627 | 184200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20230627 | 184100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20230627 | 184000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20230627 | 183900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20230627 | 183800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20230627 | 183700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20230627 | 183600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20230627 | 183500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20230627 | 183400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20230627 | 183300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20230627 | 183200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20230627 | 183100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20230627 | 183000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20230627 | 182900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20230627 | 182800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20230627 | 182700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20230627 | 182600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20230627 | 182500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20230627 | 182400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20230627 | 182300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20230627 | 182200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20230627 | 182100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20230627 | 182000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20230627 | 181900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20230627 | 181800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20230627 | 181700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 63 | 20230627 | 181600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20230627 | 181500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20230627 | 181400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20230627 | 181300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20230627 | 181200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20230627 | 181100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20230627 | 181000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20230627 | 180900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20230627 | 180800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20230627 | 180700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20230627 | 180600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20230627 | 180500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20230627 | 180400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20230627 | 180300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20230627 | 180200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20230627 | 180100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20230627 | 180000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20230627 | 175900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20230627 | 175800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20230627 | 175700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20230627 | 175600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20230627 | 175500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20230627 | 175400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20230627 | 175300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20230627 | 175200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20230627 | 175100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20230627 | 175000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20230627 | 174900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20230627 | 174800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20230627 | 174700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 93 | 20230627 | 174600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20230627 | 174500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20230627 | 174400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20230627 | 174300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20230627 | 174200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20230627 | 174100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20230627 | 174000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20230627 | 173900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20230627 | 173800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20230627 | 173700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20230627 | 173600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20230627 | 173500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20230627 | 173400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20230627 | 173300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20230627 | 173200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20230627 | 173100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20230627 | 173000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20230627 | 172900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20230627 | 172800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20230627 | 172700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20230627 | 172600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20230627 | 172500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20230627 | 172400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20230627 | 172300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20230627 | 172200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20230627 | 172100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20230627 | 172000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20230627 | 171900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20230627 | 171800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20230627 | 171700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 123 | 20230627 | 171600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20230627 | 171500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20230627 | 171400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20230627 | 171300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20230627 | 171200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20230627 | 171100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20230627 | 171000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20230627 | 170900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20230627 | 170800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20230627 | 170700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20230627 | 170600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20230627 | 170500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20230627 | 170400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20230627 | 170300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20230627 | 170200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20230627 | 170100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20230627 | 170000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20230627 | 165900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20230627 | 165800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20230627 | 165700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20230627 | 165600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20230627 | 165500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20230627 | 165400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20230627 | 165300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20230627 | 165200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20230627 | 165100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20230627 | 165000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20230627 | 164900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20230627 | 164800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20230627 | 164700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 153 | 20230627 | 164600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20230627 | 164500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20230627 | 164400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20230627 | 164300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20230627 | 164200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20230627 | 164100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20230627 | 164000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20230627 | 163900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20230627 | 163800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20230627 | 163700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20230627 | 163600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20230627 | 163500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20230627 | 163400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20230627 | 163300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20230627 | 163200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20230627 | 163100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20230627 | 163000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20230627 | 162900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20230627 | 162800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20230627 | 162700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20230627 | 162600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20230627 | 162500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20230627 | 162400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20230627 | 162300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20230627 | 162200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20230627 | 162100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20230627 | 162000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20230627 | 161900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20230627 | 161800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20230627 | 161700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 183 | 20230627 | 161600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20230627 | 161500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20230627 | 161400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20230627 | 161300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20230627 | 161200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20230627 | 161100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20230627 | 161000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20230627 | 160900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20230627 | 160800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20230627 | 160700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20230627 | 160600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20230627 | 160500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20230627 | 160400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20230627 | 160300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20230627 | 160200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20230627 | 160100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20230627 | 160000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20230627 | 155900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20230627 | 155800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20230627 | 155700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20230627 | 155600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20230627 | 155500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20230627 | 155400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20230627 | 155300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20230627 | 155200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20230627 | 155100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20230627 | 155000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20230627 | 154900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20230627 | 154800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20230627 | 154700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 213 | 20230627 | 154600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20230627 | 154500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20230627 | 154400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20230627 | 154300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20230627 | 154200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20230627 | 154100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20230627 | 154000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20230627 | 153900 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20230627 | 153800 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20230627 | 153700 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20230627 | 153600 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20230627 | 153500 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20230627 | 153400 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20230627 | 153300 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20230627 | 153200 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20230627 | 153100 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20230627 | 153000 | 36735983290 | 5800 | 5800 | 5800 | 5800 | 60685 |
| 230 | 20230627 | 152900 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230627 | 152800 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230627 | 152700 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230627 | 152600 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230627 | 152500 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230627 | 152400 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230627 | 152300 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230627 | 152200 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20230627 | 152100 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20230627 | 152000 | 36384010290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20230627 | 151900 | 36384010290 | 5810 | 5790 | 5820 | 5790 | 16071 |
| 241 | 20230627 | 151800 | 36290776980 | 5790 | 5810 | 5820 | 5790 | 7713 |
| 242 | 20230627 | 151700 | 36246048900 | 5810 | 5800 | 5830 | 5790 | 12133 |
| 243 | 20230627 | 151600 | 36175655410 | 5800 | 5800 | 5820 | 5790 | 14242 |
| 244 | 20230627 | 151500 | 36093083990 | 5800 | 5810 | 5810 | 5800 | 6062 |
| 245 | 20230627 | 151400 | 36057911690 | 5800 | 5810 | 5810 | 5800 | 4823 |
| 246 | 20230627 | 151300 | 36029924910 | 5810 | 5820 | 5820 | 5800 | 5705 |
| 247 | 20230627 | 151200 | 35996814550 | 5800 | 5810 | 5830 | 5800 | 10653 |
| 248 | 20230627 | 151100 | 35935010120 | 5810 | 5820 | 5820 | 5810 | 2368 |
| 249 | 20230627 | 151000 | 35921237780 | 5820 | 5790 | 5820 | 5790 | 4659 |
| 250 | 20230627 | 150900 | 35894202690 | 5800 | 5820 | 5820 | 5800 | 8084 |
| 251 | 20230627 | 150800 | 35847286740 | 5810 | 5830 | 5830 | 5800 | 34079 |
| 252 | 20230627 | 150700 | 35649412720 | 5830 | 5850 | 5850 | 5830 | 7003 |
| 253 | 20230627 | 150600 | 35608531830 | 5840 | 5840 | 5850 | 5840 | 3416 |
| 254 | 20230627 | 150500 | 35588576240 | 5840 | 5840 | 5850 | 5830 | 8323 |
| 255 | 20230627 | 150400 | 35539958510 | 5830 | 5810 | 5840 | 5790 | 26998 |
| 256 | 20230627 | 150300 | 35383228960 | 5800 | 5800 | 5810 | 5790 | 44281 |
| 257 | 20230627 | 150200 | 35126405240 | 5810 | 5800 | 5810 | 5800 | 8795 |
| 258 | 20230627 | 150100 | 35075373090 | 5800 | 5810 | 5820 | 5800 | 4269 |
| 259 | 20230627 | 150000 | 35050568680 | 5820 | 5810 | 5820 | 5810 | 1494 |
| 260 | 20230627 | 145900 | 35041886360 | 5810 | 5810 | 5820 | 5810 | 2498 |
| 261 | 20230627 | 145800 | 35027366670 | 5830 | 5820 | 5830 | 5800 | 8320 |
| 262 | 20230627 | 145700 | 34979012160 | 5820 | 5820 | 5820 | 5810 | 1423 |
| 263 | 20230627 | 145600 | 34970742180 | 5820 | 5830 | 5830 | 5820 | 4129 |
| 264 | 20230627 | 145500 | 34946709740 | 5830 | 5830 | 5840 | 5830 | 2133 |
| 265 | 20230627 | 145400 | 34934273880 | 5830 | 5830 | 5830 | 5820 | 1847 |
| 266 | 20230627 | 145300 | 34923516040 | 5830 | 5820 | 5830 | 5810 | 3764 |
| 267 | 20230627 | 145200 | 34901602100 | 5800 | 5830 | 5830 | 5800 | 27184 |
| 268 | 20230627 | 145100 | 34743580370 | 5840 | 5830 | 5840 | 5830 | 2804 |
| 269 | 20230627 | 145000 | 34727232950 | 5830 | 5840 | 5840 | 5820 | 6604 |
| 270 | 20230627 | 144900 | 34688707890 | 5840 | 5840 | 5840 | 5830 | 2592 |
| 271 | 20230627 | 144800 | 34673570630 | 5840 | 5840 | 5850 | 5840 | 3388 |
| 272 | 20230627 | 144700 | 34653784680 | 5840 | 5850 | 5850 | 5830 | 2939 |
| 273 | 20230627 | 144600 | 34636616390 | 5850 | 5850 | 5850 | 5840 | 348 |
| 274 | 20230627 | 144500 | 34634583820 | 5850 | 5840 | 5860 | 5840 | 546 |
| 275 | 20230627 | 144400 | 34631393650 | 5850 | 5830 | 5850 | 5830 | 2950 |
| 276 | 20230627 | 144300 | 34614178090 | 5840 | 5850 | 5850 | 5830 | 5606 |
| 277 | 20230627 | 144200 | 34581457020 | 5850 | 5870 | 5880 | 5850 | 7381 |
| 278 | 20230627 | 144100 | 34538159640 | 5870 | 5860 | 5880 | 5860 | 9562 |
| 279 | 20230627 | 144000 | 34482020830 | 5860 | 5860 | 5870 | 5860 | 2038 |
| 280 | 20230627 | 143900 | 34470070630 | 5870 | 5850 | 5870 | 5850 | 10598 |
| 281 | 20230627 | 143800 | 34407924410 | 5850 | 5870 | 5870 | 5850 | 8275 |
| 282 | 20230627 | 143700 | 34359413820 | 5870 | 5870 | 5870 | 5860 | 2023 |
| 283 | 20230627 | 143600 | 34347548660 | 5870 | 5860 | 5870 | 5850 | 7183 |
| 284 | 20230627 | 143500 | 34305455300 | 5860 | 5850 | 5870 | 5850 | 9414 |
| 285 | 20230627 | 143400 | 34250323200 | 5850 | 5830 | 5850 | 5830 | 1417 |
| 286 | 20230627 | 143300 | 34242043980 | 5830 | 5840 | 5840 | 5830 | 1501 |
| 287 | 20230627 | 143200 | 34233282070 | 5840 | 5850 | 5850 | 5840 | 1388 |
| 288 | 20230627 | 143100 | 34225167310 | 5840 | 5860 | 5860 | 5840 | 2938 |
| 289 | 20230627 | 143000 | 34207976770 | 5850 | 5840 | 5860 | 5830 | 8135 |
| 290 | 20230627 | 142900 | 34160429370 | 5840 | 5850 | 5850 | 5830 | 2732 |
| 291 | 20230627 | 142800 | 34144500860 | 5850 | 5840 | 5850 | 5830 | 941 |
| 292 | 20230627 | 142700 | 34139004660 | 5840 | 5850 | 5850 | 5830 | 2831 |
| 293 | 20230627 | 142600 | 34122471590 | 5850 | 5840 | 5850 | 5840 | 4701 |
| 294 | 20230627 | 142500 | 34095013680 | 5840 | 5840 | 5840 | 5830 | 8409 |
| 295 | 20230627 | 142400 | 34045905710 | 5840 | 5830 | 5840 | 5820 | 2365 |
| 296 | 20230627 | 142300 | 34032105450 | 5830 | 5820 | 5830 | 5810 | 7807 |
| 297 | 20230627 | 142200 | 33986607290 | 5810 | 5820 | 5820 | 5810 | 719 |
| 298 | 20230627 | 142100 | 33982423050 | 5820 | 5800 | 5820 | 5800 | 318 |
| 299 | 20230627 | 142000 | 33980578630 | 5800 | 5800 | 5810 | 5800 | 862 |
| 300 | 20230627 | 141900 | 33975576210 | 5800 | 5800 | 5800 | 5790 | 5932 |
| 301 | 20230627 | 141800 | 33941219740 | 5800 | 5800 | 5810 | 5790 | 5876 |
| 302 | 20230627 | 141700 | 33907140930 | 5800 | 5810 | 5810 | 5800 | 468 |
| 303 | 20230627 | 141600 | 33904422820 | 5810 | 5820 | 5820 | 5800 | 1728 |
| 304 | 20230627 | 141500 | 33894384520 | 5820 | 5820 | 5820 | 5800 | 2925 |
| 305 | 20230627 | 141400 | 33877415060 | 5820 | 5810 | 5820 | 5810 | 523 |
| 306 | 20230627 | 141300 | 33874376220 | 5810 | 5810 | 5820 | 5810 | 391 |
| 307 | 20230627 | 141200 | 33872104460 | 5820 | 5830 | 5830 | 5820 | 116 |
| 308 | 20230627 | 141100 | 33871429270 | 5830 | 5820 | 5830 | 5820 | 5046 |
| 309 | 20230627 | 141000 | 33842055000 | 5810 | 5810 | 5810 | 5810 | 542 |
| 310 | 20230627 | 140900 | 33838905980 | 5810 | 5820 | 5820 | 5810 | 90 |
| 311 | 20230627 | 140800 | 33838382610 | 5820 | 5830 | 5830 | 5810 | 3396 |
| 312 | 20230627 | 140700 | 33818618810 | 5830 | 5830 | 5830 | 5820 | 504 |
| 313 | 20230627 | 140600 | 33815681810 | 5820 | 5810 | 5830 | 5810 | 4194 |
| 314 | 20230627 | 140500 | 33791273380 | 5810 | 5820 | 5820 | 5810 | 615 |
| 315 | 20230627 | 140400 | 33787699300 | 5820 | 5810 | 5820 | 5790 | 9635 |
| 316 | 20230627 | 140300 | 33731782200 | 5800 | 5800 | 5800 | 5800 | 1754 |
| 317 | 20230627 | 140200 | 33721609000 | 5800 | 5800 | 5800 | 5790 | 384 |
| 318 | 20230627 | 140100 | 33719382120 | 5800 | 5800 | 5800 | 5790 | 961 |
| 319 | 20230627 | 140000 | 33713810380 | 5800 | 5800 | 5800 | 5790 | 901 |
| 320 | 20230627 | 135900 | 33708589650 | 5800 | 5800 | 5810 | 5790 | 4392 |
| 321 | 20230627 | 135800 | 33683122020 | 5800 | 5790 | 5800 | 5790 | 2779 |
| 322 | 20230627 | 135700 | 33667016070 | 5800 | 5790 | 5800 | 5790 | 1338 |
| 323 | 20230627 | 135600 | 33659265810 | 5800 | 5800 | 5810 | 5800 | 895 |
| 324 | 20230627 | 135500 | 33654074510 | 5800 | 5800 | 5810 | 5790 | 1276 |
| 325 | 20230627 | 135400 | 33646673750 | 5800 | 5810 | 5810 | 5800 | 2015 |
| 326 | 20230627 | 135300 | 33634986520 | 5810 | 5800 | 5810 | 5800 | 1136 |
| 327 | 20230627 | 135200 | 33628393950 | 5810 | 5810 | 5810 | 5800 | 233 |
| 328 | 20230627 | 135100 | 33627042080 | 5810 | 5790 | 5810 | 5790 | 5101 |
| 329 | 20230627 | 135000 | 33597499690 | 5790 | 5790 | 5800 | 5790 | 8326 |
| 330 | 20230627 | 134900 | 33549292070 | 5790 | 5790 | 5800 | 5790 | 5991 |
| 331 | 20230627 | 134800 | 33514598110 | 5790 | 5790 | 5800 | 5790 | 925 |
| 332 | 20230627 | 134700 | 33509240510 | 5790 | 5800 | 5800 | 5790 | 6614 |
| 333 | 20230627 | 134600 | 33470880500 | 5800 | 5800 | 5810 | 5800 | 354 |
| 334 | 20230627 | 134500 | 33468827280 | 5810 | 5810 | 5810 | 5810 | 5 |
| 335 | 20230627 | 134400 | 33468798230 | 5810 | 5800 | 5810 | 5800 | 2343 |
| 336 | 20230627 | 134300 | 33455197020 | 5800 | 5800 | 5810 | 5800 | 4544 |
| 337 | 20230627 | 134200 | 33428829620 | 5810 | 5790 | 5810 | 5790 | 3721 |
| 338 | 20230627 | 134100 | 33407266120 | 5800 | 5810 | 5810 | 5790 | 2069 |
| 339 | 20230627 | 134000 | 33395268780 | 5800 | 5790 | 5800 | 5790 | 3274 |
| 340 | 20230627 | 133900 | 33376281180 | 5800 | 5800 | 5800 | 5790 | 1024 |
| 341 | 20230627 | 133800 | 33370343480 | 5800 | 5800 | 5800 | 5790 | 1452 |
| 342 | 20230627 | 133700 | 33361923830 | 5800 | 5800 | 5800 | 5800 | 2221 |
| 343 | 20230627 | 133600 | 33349042030 | 5800 | 5800 | 5810 | 5800 | 864 |
| 344 | 20230627 | 133500 | 33344030820 | 5800 | 5810 | 5810 | 5800 | 2608 |
| 345 | 20230627 | 133400 | 33328904390 | 5800 | 5800 | 5810 | 5800 | 3795 |
| 346 | 20230627 | 133300 | 33306892230 | 5800 | 5800 | 5810 | 5800 | 227 |
| 347 | 20230627 | 133200 | 33305575570 | 5800 | 5800 | 5810 | 5790 | 4080 |
| 348 | 20230627 | 133100 | 33281928960 | 5800 | 5800 | 5810 | 5790 | 7252 |
| 349 | 20230627 | 133000 | 33239893580 | 5800 | 5820 | 5820 | 5800 | 6629 |
| 350 | 20230627 | 132900 | 33201442850 | 5810 | 5810 | 5820 | 5800 | 2849 |
| 351 | 20230627 | 132800 | 33184890270 | 5810 | 5800 | 5810 | 5800 | 5438 |
| 352 | 20230627 | 132700 | 33153325130 | 5810 | 5810 | 5810 | 5800 | 3716 |
| 353 | 20230627 | 132600 | 33131769590 | 5800 | 5830 | 5830 | 5800 | 7708 |
| 354 | 20230627 | 132500 | 33086990370 | 5820 | 5820 | 5840 | 5810 | 8109 |
| 355 | 20230627 | 132400 | 33039684480 | 5810 | 5820 | 5820 | 5810 | 1675 |
| 356 | 20230627 | 132300 | 33029939710 | 5820 | 5810 | 5820 | 5810 | 3459 |
| 357 | 20230627 | 132200 | 33009841160 | 5810 | 5830 | 5830 | 5810 | 3295 |
| 358 | 20230627 | 132100 | 32990695680 | 5830 | 5830 | 5830 | 5810 | 1857 |
| 359 | 20230627 | 132000 | 32979883850 | 5830 | 5830 | 5840 | 5820 | 2829 |
| 360 | 20230627 | 131900 | 32963407490 | 5830 | 5830 | 5840 | 5820 | 849 |
| 361 | 20230627 | 131800 | 32958457950 | 5840 | 5830 | 5840 | 5820 | 987 |
| 362 | 20230627 | 131700 | 32952699080 | 5830 | 5810 | 5850 | 5810 | 10342 |
| 363 | 20230627 | 131600 | 32892413850 | 5810 | 5800 | 5810 | 5800 | 4672 |
| 364 | 20230627 | 131500 | 32865314960 | 5800 | 5810 | 5820 | 5800 | 1988 |
| 365 | 20230627 | 131400 | 32853779990 | 5810 | 5820 | 5820 | 5810 | 1171 |
| 366 | 20230627 | 131300 | 32846975890 | 5810 | 5810 | 5820 | 5810 | 2315 |
| 367 | 20230627 | 131200 | 32833525590 | 5810 | 5820 | 5820 | 5810 | 9822 |
| 368 | 20230627 | 131100 | 32776439270 | 5830 | 5820 | 5830 | 5820 | 667 |
| 369 | 20230627 | 131000 | 32772557280 | 5820 | 5830 | 5830 | 5820 | 565 |
| 370 | 20230627 | 130900 | 32769264230 | 5820 | 5820 | 5830 | 5810 | 1896 |
| 371 | 20230627 | 130800 | 32758232800 | 5820 | 5820 | 5830 | 5820 | 637 |
| 372 | 20230627 | 130700 | 32754525330 | 5830 | 5830 | 5830 | 5830 | 1 |
| 373 | 20230627 | 130600 | 32754519500 | 5830 | 5840 | 5840 | 5830 | 957 |
| 374 | 20230627 | 130500 | 32748940090 | 5840 | 5850 | 5850 | 5840 | 477 |
| 375 | 20230627 | 130400 | 32746154400 | 5840 | 5850 | 5850 | 5830 | 906 |
| 376 | 20230627 | 130300 | 32740864480 | 5850 | 5850 | 5850 | 5840 | 2641 |
| 377 | 20230627 | 130200 | 32725426420 | 5850 | 5810 | 5850 | 5800 | 17377 |
| 378 | 20230627 | 130100 | 32623993450 | 5810 | 5810 | 5810 | 5800 | 4229 |
| 379 | 20230627 | 130000 | 32599454620 | 5810 | 5810 | 5810 | 5800 | 2955 |
| 380 | 20230627 | 125900 | 32582304270 | 5810 | 5810 | 5810 | 5810 | 961 |
| 381 | 20230627 | 125800 | 32576720860 | 5820 | 5820 | 5820 | 5810 | 452 |
| 382 | 20230627 | 125700 | 32574094270 | 5810 | 5810 | 5810 | 5810 | 658 |
| 383 | 20230627 | 125600 | 32570271290 | 5810 | 5810 | 5820 | 5810 | 3015 |
| 384 | 20230627 | 125500 | 32552754120 | 5810 | 5820 | 5820 | 5810 | 2468 |
| 385 | 20230627 | 125400 | 32538404730 | 5820 | 5820 | 5820 | 5820 | 112 |
| 386 | 20230627 | 125300 | 32537752890 | 5810 | 5820 | 5830 | 5810 | 641 |
| 387 | 20230627 | 125200 | 32534018360 | 5820 | 5820 | 5820 | 5820 | 2900 |
| 388 | 20230627 | 125100 | 32517140360 | 5820 | 5830 | 5830 | 5820 | 441 |
| 389 | 20230627 | 125000 | 32514570860 | 5830 | 5820 | 5830 | 5820 | 1551 |
| 390 | 20230627 | 124900 | 32505542720 | 5820 | 5820 | 5820 | 5810 | 3053 |
| 391 | 20230627 | 124800 | 32487797120 | 5820 | 5820 | 5830 | 5820 | 1997 |
| 392 | 20230627 | 124700 | 32476167610 | 5820 | 5820 | 5820 | 5820 | 2647 |
| 393 | 20230627 | 124600 | 32460762070 | 5820 | 5820 | 5820 | 5820 | 2851 |
| 394 | 20230627 | 124500 | 32444169250 | 5820 | 5830 | 5830 | 5820 | 675 |
| 395 | 20230627 | 124400 | 32440234930 | 5840 | 5830 | 5840 | 5830 | 1185 |
| 396 | 20230627 | 124300 | 32433325370 | 5830 | 5840 | 5840 | 5830 | 5019 |
| 397 | 20230627 | 124200 | 32404017410 | 5840 | 5820 | 5840 | 5820 | 1166 |
| 398 | 20230627 | 124100 | 32397222920 | 5830 | 5830 | 5840 | 5830 | 2684 |
| 399 | 20230627 | 124000 | 32381574890 | 5830 | 5830 | 5830 | 5820 | 20 |
| 400 | 20230627 | 123900 | 32381458370 | 5830 | 5820 | 5830 | 5820 | 1546 |
| 401 | 20230627 | 123800 | 32372457260 | 5820 | 5830 | 5840 | 5820 | 7053 |
| 402 | 20230627 | 123700 | 32331348010 | 5840 | 5830 | 5840 | 5830 | 1382 |
| 403 | 20230627 | 123600 | 32323277140 | 5830 | 5820 | 5840 | 5820 | 3880 |
| 404 | 20230627 | 123500 | 32300671430 | 5820 | 5830 | 5830 | 5820 | 716 |
| 405 | 20230627 | 123400 | 32296498690 | 5840 | 5830 | 5840 | 5830 | 697 |
| 406 | 20230627 | 123300 | 32292431990 | 5840 | 5840 | 5840 | 5830 | 1657 |
| 407 | 20230627 | 123200 | 32282762210 | 5830 | 5810 | 5840 | 5810 | 4256 |
| 408 | 20230627 | 123100 | 32257945300 | 5830 | 5830 | 5830 | 5810 | 2142 |
| 409 | 20230627 | 123000 | 32245480600 | 5820 | 5830 | 5830 | 5820 | 2438 |
| 410 | 20230627 | 122900 | 32231280890 | 5840 | 5830 | 5840 | 5820 | 1574 |
| 411 | 20230627 | 122800 | 32222100650 | 5830 | 5820 | 5840 | 5820 | 1216 |
| 412 | 20230627 | 122700 | 32215011380 | 5830 | 5810 | 5840 | 5810 | 4386 |
| 413 | 20230627 | 122600 | 32189463810 | 5820 | 5800 | 5820 | 5800 | 1395 |
| 414 | 20230627 | 122500 | 32181370490 | 5800 | 5800 | 5820 | 5790 | 3458 |
| 415 | 20230627 | 122400 | 32161305940 | 5810 | 5790 | 5810 | 5790 | 466 |
| 416 | 20230627 | 122300 | 32158604580 | 5790 | 5820 | 5820 | 5790 | 9700 |
| 417 | 20230627 | 122200 | 32102323930 | 5830 | 5810 | 5830 | 5800 | 751 |
| 418 | 20230627 | 122100 | 32097963090 | 5800 | 5810 | 5820 | 5800 | 1908 |
| 419 | 20230627 | 122000 | 32086887330 | 5830 | 5820 | 5830 | 5810 | 3505 |
| 420 | 20230627 | 121900 | 32066467650 | 5820 | 5810 | 5820 | 5810 | 1861 |
| 421 | 20230627 | 121800 | 32055649810 | 5820 | 5810 | 5820 | 5810 | 1481 |
| 422 | 20230627 | 121700 | 32047030740 | 5810 | 5810 | 5820 | 5810 | 1172 |
| 423 | 20230627 | 121600 | 32040219870 | 5810 | 5820 | 5820 | 5800 | 2907 |
| 424 | 20230627 | 121500 | 32023325860 | 5830 | 5820 | 5830 | 5820 | 360 |
| 425 | 20230627 | 121400 | 32021230580 | 5820 | 5820 | 5820 | 5820 | 879 |
| 426 | 20230627 | 121300 | 32016114800 | 5820 | 5840 | 5840 | 5820 | 2001 |
| 427 | 20230627 | 121200 | 32004448740 | 5840 | 5790 | 5840 | 5790 | 5346 |
| 428 | 20230627 | 121100 | 31973379730 | 5800 | 5790 | 5810 | 5790 | 2210 |
| 429 | 20230627 | 121000 | 31960576690 | 5800 | 5780 | 5800 | 5780 | 1782 |
| 430 | 20230627 | 120900 | 31950260130 | 5780 | 5790 | 5790 | 5780 | 4285 |
| 431 | 20230627 | 120800 | 31925491900 | 5780 | 5790 | 5790 | 5780 | 3186 |
| 432 | 20230627 | 120700 | 31907045030 | 5800 | 5790 | 5800 | 5790 | 1802 |
| 433 | 20230627 | 120600 | 31896611300 | 5790 | 5780 | 5800 | 5780 | 4944 |
| 434 | 20230627 | 120500 | 31868006360 | 5780 | 5790 | 5800 | 5780 | 1510 |
| 435 | 20230627 | 120400 | 31859274130 | 5790 | 5790 | 5800 | 5780 | 3987 |
| 436 | 20230627 | 120300 | 31836189180 | 5810 | 5780 | 5810 | 5780 | 5083 |
| 437 | 20230627 | 120200 | 31806764870 | 5780 | 5800 | 5810 | 5780 | 4755 |
| 438 | 20230627 | 120100 | 31779222850 | 5800 | 5780 | 5810 | 5780 | 3084 |
| 439 | 20230627 | 120000 | 31761366450 | 5780 | 5790 | 5810 | 5780 | 9082 |
| 440 | 20230627 | 115900 | 31708835490 | 5780 | 5790 | 5810 | 5780 | 6788 |
| 441 | 20230627 | 115800 | 31669560130 | 5790 | 5790 | 5800 | 5790 | 9986 |
| 442 | 20230627 | 115700 | 31611737270 | 5790 | 5800 | 5810 | 5790 | 3599 |
| 443 | 20230627 | 115600 | 31590877500 | 5800 | 5800 | 5820 | 5800 | 2911 |
| 444 | 20230627 | 115500 | 31573984980 | 5800 | 5830 | 5830 | 5790 | 11288 |
| 445 | 20230627 | 115400 | 31508536590 | 5820 | 5810 | 5830 | 5800 | 4464 |
| 446 | 20230627 | 115300 | 31482630800 | 5830 | 5800 | 5830 | 5800 | 9058 |
| 447 | 20230627 | 115200 | 31430028560 | 5800 | 5820 | 5820 | 5800 | 10423 |
| 448 | 20230627 | 115100 | 31369473670 | 5830 | 5820 | 5830 | 5810 | 2162 |
| 449 | 20230627 | 115000 | 31356901630 | 5830 | 5830 | 5830 | 5820 | 2787 |
| 450 | 20230627 | 114900 | 31340675250 | 5830 | 5840 | 5840 | 5820 | 1257 |
| 451 | 20230627 | 114800 | 31333346860 | 5830 | 5830 | 5830 | 5820 | 822 |
| 452 | 20230627 | 114700 | 31328557590 | 5830 | 5810 | 5830 | 5810 | 2378 |
| 453 | 20230627 | 114600 | 31314713730 | 5810 | 5810 | 5810 | 5800 | 1845 |
| 454 | 20230627 | 114500 | 31304007820 | 5800 | 5810 | 5820 | 5800 | 9921 |
| 455 | 20230627 | 114400 | 31246434420 | 5810 | 5810 | 5830 | 5800 | 9678 |
| 456 | 20230627 | 114300 | 31190252180 | 5810 | 5800 | 5820 | 5800 | 6976 |
| 457 | 20230627 | 114200 | 31149723370 | 5810 | 5830 | 5830 | 5810 | 5853 |
| 458 | 20230627 | 114100 | 31115693350 | 5830 | 5840 | 5840 | 5820 | 649 |
| 459 | 20230627 | 114000 | 31111910320 | 5820 | 5840 | 5840 | 5820 | 1086 |
| 460 | 20230627 | 113900 | 31105569270 | 5810 | 5810 | 5830 | 5810 | 2170 |
| 461 | 20230627 | 113800 | 31092942540 | 5820 | 5810 | 5820 | 5810 | 2194 |
| 462 | 20230627 | 113700 | 31080188980 | 5810 | 5800 | 5830 | 5800 | 5722 |
| 463 | 20230627 | 113600 | 31046960010 | 5800 | 5830 | 5830 | 5800 | 28289 |
| 464 | 20230627 | 113500 | 30882703800 | 5820 | 5840 | 5850 | 5820 | 5691 |
| 465 | 20230627 | 113400 | 30849532480 | 5840 | 5850 | 5860 | 5840 | 3349 |
| 466 | 20230627 | 113300 | 30829959510 | 5850 | 5850 | 5860 | 5850 | 2705 |
| 467 | 20230627 | 113200 | 30814135000 | 5850 | 5840 | 5850 | 5830 | 10875 |
| 468 | 20230627 | 113100 | 30750557100 | 5840 | 5850 | 5850 | 5830 | 9646 |
| 469 | 20230627 | 113000 | 30694198330 | 5850 | 5840 | 5860 | 5830 | 4157 |
| 470 | 20230627 | 112900 | 30669910040 | 5840 | 5840 | 5850 | 5830 | 2863 |
| 471 | 20230627 | 112800 | 30653195560 | 5840 | 5840 | 5850 | 5840 | 6423 |
| 472 | 20230627 | 112700 | 30615641320 | 5840 | 5830 | 5840 | 5820 | 6178 |
| 473 | 20230627 | 112600 | 30579628940 | 5840 | 5850 | 5850 | 5830 | 4509 |
| 474 | 20230627 | 112500 | 30553260790 | 5850 | 5830 | 5850 | 5820 | 8297 |
| 475 | 20230627 | 112400 | 30504831390 | 5830 | 5840 | 5850 | 5820 | 5753 |
| 476 | 20230627 | 112300 | 30471238100 | 5840 | 5850 | 5860 | 5830 | 5446 |
| 477 | 20230627 | 112200 | 30439432520 | 5850 | 5850 | 5860 | 5830 | 4999 |
| 478 | 20230627 | 112100 | 30410198040 | 5850 | 5830 | 5860 | 5820 | 4266 |
| 479 | 20230627 | 112000 | 30385268780 | 5830 | 5830 | 5840 | 5810 | 10907 |
| 480 | 20230627 | 111900 | 30321791900 | 5840 | 5840 | 5840 | 5820 | 3176 |
| 481 | 20230627 | 111800 | 30303280860 | 5840 | 5820 | 5840 | 5800 | 18030 |
| 482 | 20230627 | 111700 | 30198466500 | 5820 | 5840 | 5840 | 5820 | 12375 |
| 483 | 20230627 | 111600 | 30126368120 | 5850 | 5840 | 5850 | 5830 | 5942 |
| 484 | 20230627 | 111500 | 30091703010 | 5850 | 5840 | 5860 | 5830 | 13390 |
| 485 | 20230627 | 111400 | 30013468210 | 5840 | 5840 | 5850 | 5830 | 10293 |
| 486 | 20230627 | 111300 | 29953358880 | 5840 | 5850 | 5870 | 5840 | 14794 |
| 487 | 20230627 | 111200 | 29866680250 | 5850 | 5830 | 5860 | 5820 | 17435 |
| 488 | 20230627 | 111100 | 29764995510 | 5830 | 5810 | 5840 | 5780 | 48437 |
| 489 | 20230627 | 111000 | 29484301070 | 5810 | 5870 | 5870 | 5800 | 58494 |
| 490 | 20230627 | 110900 | 29144061120 | 5860 | 5860 | 5890 | 5850 | 19652 |
| 491 | 20230627 | 110800 | 29028730490 | 5860 | 5830 | 5870 | 5830 | 27405 |
| 492 | 20230627 | 110700 | 28868380330 | 5840 | 5840 | 5860 | 5830 | 29350 |
| 493 | 20230627 | 110600 | 28696761450 | 5840 | 5830 | 5840 | 5810 | 42310 |
| 494 | 20230627 | 110500 | 28450499230 | 5830 | 5840 | 5850 | 5800 | 68417 |
| 495 | 20230627 | 110400 | 28052431890 | 5840 | 5880 | 5900 | 5830 | 101298 |
| 496 | 20230627 | 110300 | 27458531600 | 5880 | 5880 | 5880 | 5820 | 107637 |
| 497 | 20230627 | 110200 | 26829387180 | 5840 | 6060 | 6080 | 5840 | 345194 |
| 498 | 20230627 | 110100 | 24785515550 | 6060 | 6050 | 6130 | 6040 | 151399 |
| 499 | 20230627 | 110000 | 23864273430 | 6050 | 6150 | 6150 | 6040 | 202292 |
| 500 | 20230627 | 105900 | 22631341800 | 6150 | 6190 | 6190 | 6110 | 229958 |
| 501 | 20230627 | 105800 | 21216359170 | 6180 | 6160 | 6200 | 6090 | 417581 |
| 502 | 20230627 | 105700 | 18649734540 | 6170 | 5880 | 6200 | 5880 | 810722 |
| 503 | 20230627 | 105600 | 13759484460 | 5890 | 5870 | 5900 | 5870 | 28386 |
| 504 | 20230627 | 105500 | 13592336110 | 5880 | 5880 | 5890 | 5860 | 12374 |
| 505 | 20230627 | 105400 | 13519612630 | 5890 | 5860 | 5890 | 5850 | 16863 |
| 506 | 20230627 | 105300 | 13420587570 | 5850 | 5840 | 5860 | 5830 | 10022 |
| 507 | 20230627 | 105200 | 13361968400 | 5840 | 5890 | 5890 | 5840 | 19588 |
| 508 | 20230627 | 105100 | 13247166940 | 5880 | 5840 | 5890 | 5840 | 21145 |
| 509 | 20230627 | 105000 | 13123126960 | 5850 | 5840 | 5860 | 5830 | 8061 |
| 510 | 20230627 | 104900 | 13076010230 | 5850 | 5840 | 5850 | 5820 | 7277 |
| 511 | 20230627 | 104800 | 13033532860 | 5840 | 5840 | 5840 | 5800 | 10259 |
| 512 | 20230627 | 104700 | 12973860210 | 5820 | 5880 | 5880 | 5810 | 20683 |
| 513 | 20230627 | 104600 | 12853149400 | 5860 | 5850 | 5890 | 5830 | 33292 |
| 514 | 20230627 | 104500 | 12657974480 | 5830 | 5850 | 5870 | 5830 | 31227 |
| 515 | 20230627 | 104400 | 12475200830 | 5840 | 5810 | 5860 | 5800 | 16967 |
| 516 | 20230627 | 104300 | 12376223420 | 5830 | 5800 | 5830 | 5790 | 8584 |
| 517 | 20230627 | 104200 | 12326302770 | 5810 | 5810 | 5830 | 5790 | 16584 |
| 518 | 20230627 | 104100 | 12230044520 | 5820 | 5810 | 5820 | 5790 | 5025 |
| 519 | 20230627 | 104000 | 12200877030 | 5810 | 5820 | 5830 | 5800 | 9135 |
| 520 | 20230627 | 103900 | 12147726960 | 5820 | 5830 | 5850 | 5810 | 12161 |
| 521 | 20230627 | 103800 | 12076816570 | 5840 | 5790 | 5840 | 5780 | 13395 |
| 522 | 20230627 | 103700 | 11999011590 | 5790 | 5810 | 5810 | 5780 | 28819 |
| 523 | 20230627 | 103600 | 11831969370 | 5810 | 5920 | 5920 | 5770 | 75633 |
| 524 | 20230627 | 103500 | 11390545460 | 5920 | 5870 | 5920 | 5850 | 90744 |
| 525 | 20230627 | 103400 | 10855376360 | 5870 | 5860 | 5890 | 5850 | 27644 |
| 526 | 20230627 | 103300 | 10692900700 | 5860 | 5860 | 5870 | 5850 | 10203 |
| 527 | 20230627 | 103200 | 10633103880 | 5870 | 5840 | 5870 | 5820 | 19424 |
| 528 | 20230627 | 103100 | 10519695700 | 5830 | 5840 | 5840 | 5800 | 21466 |
| 529 | 20230627 | 103000 | 10394804890 | 5850 | 5840 | 5870 | 5830 | 9391 |
| 530 | 20230627 | 102900 | 10339872310 | 5840 | 5850 | 5860 | 5830 | 13806 |
| 531 | 20230627 | 102800 | 10259040840 | 5840 | 5860 | 5880 | 5810 | 29543 |
| 532 | 20230627 | 102700 | 10086451430 | 5870 | 5820 | 5880 | 5820 | 41016 |
| 533 | 20230627 | 102600 | 9845884250 | 5820 | 5840 | 5870 | 5820 | 24139 |
| 534 | 20230627 | 102500 | 9704868550 | 5840 | 5890 | 5910 | 5820 | 71425 |
| 535 | 20230627 | 102400 | 9286450790 | 5890 | 5820 | 5920 | 5810 | 170151 |
| 536 | 20230627 | 102300 | 8286560180 | 5820 | 5800 | 5830 | 5790 | 33270 |
| 537 | 20230627 | 102200 | 8093189360 | 5790 | 5790 | 5800 | 5770 | 9624 |
| 538 | 20230627 | 102100 | 8037518740 | 5790 | 5770 | 5800 | 5750 | 6053 |
| 539 | 20230627 | 102000 | 8002547930 | 5750 | 5790 | 5800 | 5750 | 8110 |
| 540 | 20230627 | 101900 | 7955673830 | 5790 | 5770 | 5800 | 5760 | 21744 |
| 541 | 20230627 | 101800 | 7829794020 | 5760 | 5760 | 5780 | 5750 | 13351 |
| 542 | 20230627 | 101700 | 7752757050 | 5760 | 5720 | 5760 | 5700 | 6607 |
| 543 | 20230627 | 101600 | 7714819480 | 5720 | 5720 | 5720 | 5710 | 902 |
| 544 | 20230627 | 101500 | 7709660050 | 5720 | 5700 | 5720 | 5700 | 675 |
| 545 | 20230627 | 101400 | 7705811680 | 5700 | 5690 | 5700 | 5690 | 720 |
| 546 | 20230627 | 101300 | 7701709060 | 5690 | 5690 | 5690 | 5690 | 1627 |
| 547 | 20230627 | 101200 | 7692451430 | 5710 | 5700 | 5710 | 5690 | 1214 |
| 548 | 20230627 | 101100 | 7685533570 | 5700 | 5740 | 5750 | 5700 | 3517 |
| 549 | 20230627 | 101000 | 7665409840 | 5740 | 5720 | 5750 | 5720 | 18919 |
| 550 | 20230627 | 100900 | 7556847050 | 5730 | 5740 | 5740 | 5720 | 4085 |
| 551 | 20230627 | 100800 | 7533444660 | 5750 | 5720 | 5750 | 5720 | 6346 |
| 552 | 20230627 | 100700 | 7497066280 | 5710 | 5690 | 5710 | 5690 | 2297 |
| 553 | 20230627 | 100600 | 7483981130 | 5690 | 5670 | 5690 | 5660 | 8704 |
| 554 | 20230627 | 100500 | 7434644920 | 5670 | 5660 | 5670 | 5660 | 7484 |
| 555 | 20230627 | 100400 | 7392217200 | 5660 | 5670 | 5680 | 5660 | 2094 |
| 556 | 20230627 | 100300 | 7380346170 | 5660 | 5680 | 5680 | 5660 | 4549 |
| 557 | 20230627 | 100200 | 7354555210 | 5680 | 5670 | 5680 | 5660 | 2064 |
| 558 | 20230627 | 100100 | 7342867900 | 5660 | 5660 | 5670 | 5650 | 10338 |
| 559 | 20230627 | 100000 | 7284430070 | 5660 | 5670 | 5680 | 5660 | 3336 |
| 560 | 20230627 | 095900 | 7265540600 | 5660 | 5660 | 5680 | 5660 | 3253 |
| 561 | 20230627 | 095800 | 7247110320 | 5680 | 5670 | 5680 | 5650 | 17356 |
| 562 | 20230627 | 095700 | 7148924270 | 5660 | 5670 | 5680 | 5660 | 6367 |
| 563 | 20230627 | 095600 | 7112868290 | 5670 | 5670 | 5680 | 5660 | 11292 |
| 564 | 20230627 | 095500 | 7048899200 | 5680 | 5690 | 5700 | 5670 | 18586 |
| 565 | 20230627 | 095400 | 6943393370 | 5680 | 5730 | 5750 | 5670 | 120258 |
| 566 | 20230627 | 095300 | 6258129160 | 5730 | 5760 | 5770 | 5730 | 7911 |
| 567 | 20230627 | 095200 | 6212665810 | 5760 | 5760 | 5780 | 5740 | 6911 |
| 568 | 20230627 | 095100 | 6172853500 | 5780 | 5740 | 5780 | 5740 | 8224 |
| 569 | 20230627 | 095000 | 6125499300 | 5740 | 5740 | 5760 | 5740 | 4200 |
| 570 | 20230627 | 094900 | 6101372050 | 5740 | 5740 | 5750 | 5730 | 2941 |
| 571 | 20230627 | 094800 | 6084506310 | 5740 | 5740 | 5750 | 5730 | 6424 |
| 572 | 20230627 | 094700 | 6047654220 | 5740 | 5740 | 5750 | 5740 | 6355 |
| 573 | 20230627 | 094600 | 6011176460 | 5730 | 5740 | 5750 | 5730 | 2566 |
| 574 | 20230627 | 094500 | 5996450380 | 5760 | 5750 | 5770 | 5730 | 12688 |
| 575 | 20230627 | 094400 | 5923649560 | 5740 | 5780 | 5780 | 5740 | 9821 |
| 576 | 20230627 | 094300 | 5867179050 | 5770 | 5820 | 5820 | 5770 | 10034 |
| 577 | 20230627 | 094200 | 5809014380 | 5820 | 5780 | 5820 | 5760 | 14622 |
| 578 | 20230627 | 094100 | 5724227920 | 5780 | 5740 | 5780 | 5740 | 5906 |
| 579 | 20230627 | 094000 | 5690280250 | 5740 | 5750 | 5770 | 5730 | 15257 |
| 580 | 20230627 | 093900 | 5602655680 | 5770 | 5790 | 5800 | 5740 | 12599 |
| 581 | 20230627 | 093800 | 5530136470 | 5790 | 5780 | 5800 | 5760 | 8995 |
| 582 | 20230627 | 093700 | 5478237150 | 5780 | 5780 | 5800 | 5780 | 6365 |
| 583 | 20230627 | 093600 | 5441409930 | 5790 | 5810 | 5820 | 5790 | 5049 |
| 584 | 20230627 | 093500 | 5412157360 | 5810 | 5820 | 5830 | 5790 | 6797 |
| 585 | 20230627 | 093400 | 5372691000 | 5830 | 5800 | 5840 | 5800 | 4446 |
| 586 | 20230627 | 093300 | 5346848490 | 5810 | 5810 | 5820 | 5800 | 6274 |
| 587 | 20230627 | 093200 | 5310402900 | 5810 | 5830 | 5830 | 5810 | 10297 |
| 588 | 20230627 | 093100 | 5250446490 | 5830 | 5820 | 5850 | 5820 | 23295 |
| 589 | 20230627 | 093000 | 5114547150 | 5820 | 5780 | 5830 | 5770 | 15090 |
| 590 | 20230627 | 092900 | 5027014390 | 5790 | 5770 | 5790 | 5760 | 5514 |
| 591 | 20230627 | 092800 | 4995173900 | 5790 | 5770 | 5800 | 5760 | 13274 |
| 592 | 20230627 | 092700 | 4918571320 | 5770 | 5820 | 5830 | 5770 | 23061 |
| 593 | 20230627 | 092600 | 4784631300 | 5820 | 5840 | 5840 | 5810 | 6788 |
| 594 | 20230627 | 092500 | 4745104280 | 5830 | 5820 | 5840 | 5810 | 14695 |
| 595 | 20230627 | 092400 | 4659474030 | 5820 | 5800 | 5830 | 5800 | 10476 |
| 596 | 20230627 | 092300 | 4598511250 | 5790 | 5790 | 5810 | 5760 | 20067 |
| 597 | 20230627 | 092200 | 4482381940 | 5790 | 5830 | 5830 | 5790 | 13766 |
| 598 | 20230627 | 092100 | 4402429690 | 5830 | 5830 | 5830 | 5780 | 11767 |
| 599 | 20230627 | 092000 | 4334037390 | 5830 | 5810 | 5840 | 5800 | 26393 |
| 600 | 20230627 | 091900 | 4180541540 | 5820 | 5770 | 5830 | 5760 | 41826 |
| 601 | 20230627 | 091800 | 3937624620 | 5770 | 5740 | 5770 | 5740 | 7477 |
| 602 | 20230627 | 091700 | 3894613550 | 5740 | 5740 | 5760 | 5730 | 6140 |
| 603 | 20230627 | 091600 | 3859344640 | 5730 | 5750 | 5760 | 5710 | 27125 |
| 604 | 20230627 | 091500 | 3703944320 | 5750 | 5800 | 5820 | 5750 | 27712 |
| 605 | 20230627 | 091400 | 3543916640 | 5800 | 5880 | 5890 | 5790 | 93774 |
| 606 | 20230627 | 091300 | 2995923160 | 5870 | 5790 | 5880 | 5730 | 71857 |
| 607 | 20230627 | 091200 | 2577690220 | 5790 | 5810 | 5850 | 5780 | 71629 |
| 608 | 20230627 | 091100 | 2161742920 | 5820 | 5750 | 5820 | 5730 | 37562 |
| 609 | 20230627 | 091000 | 1944835680 | 5740 | 5720 | 5770 | 5710 | 16170 |
| 610 | 20230627 | 090900 | 1851988390 | 5730 | 5700 | 5730 | 5680 | 19468 |
| 611 | 20230627 | 090800 | 1740999910 | 5700 | 5750 | 5750 | 5700 | 16315 |
| 612 | 20230627 | 090700 | 1647767060 | 5750 | 5740 | 5780 | 5700 | 43521 |
| 613 | 20230627 | 090600 | 1397807770 | 5760 | 5690 | 5780 | 5690 | 61227 |
| 614 | 20230627 | 090500 | 1045963850 | 5690 | 5670 | 5700 | 5660 | 9056 |
| 615 | 20230627 | 090400 | 994588980 | 5710 | 5710 | 5710 | 5670 | 15636 |
| 616 | 20230627 | 090300 | 905638580 | 5710 | 5680 | 5720 | 5650 | 16017 |
| 617 | 20230627 | 090200 | 814625150 | 5650 | 5650 | 5710 | 5630 | 34323 |
| 618 | 20230627 | 090100 | 619788630 | 5650 | 5660 | 5720 | 5610 | 36490 |
| 619 | 20230627 | 090000 | 413416910 | 5710 | 5690 | 5760 | 5650 | 64743 |