31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 3 | 20231109 | 192600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 4 | 20231109 | 192500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 5 | 20231109 | 192400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 6 | 20231109 | 192300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 7 | 20231109 | 192200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 8 | 20231109 | 192100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 9 | 20231109 | 192000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 10 | 20231109 | 191900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 11 | 20231109 | 191800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 12 | 20231109 | 191700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 13 | 20231109 | 191600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 14 | 20231109 | 191500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 15 | 20231109 | 191400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 16 | 20231109 | 191300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 17 | 20231109 | 191200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 18 | 20231109 | 191100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 19 | 20231109 | 191000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 20 | 20231109 | 190900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 21 | 20231109 | 190800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 22 | 20231109 | 190700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 23 | 20231109 | 190600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 24 | 20231109 | 190500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 25 | 20231109 | 190400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 26 | 20231109 | 190300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 27 | 20231109 | 190200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 28 | 20231109 | 190100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 29 | 20231109 | 190000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 30 | 20231109 | 185900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 31 | 20231109 | 185800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 32 | 20231109 | 185700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 33 | 20231109 | 185600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 34 | 20231109 | 185500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 35 | 20231109 | 185400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 36 | 20231109 | 185300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 37 | 20231109 | 185200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 38 | 20231109 | 185100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 39 | 20231109 | 185000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 40 | 20231109 | 184900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 41 | 20231109 | 184800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 42 | 20231109 | 184700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 43 | 20231109 | 184600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 44 | 20231109 | 184500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 45 | 20231109 | 184400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 46 | 20231109 | 184300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 47 | 20231109 | 184200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 48 | 20231109 | 184100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 49 | 20231109 | 184000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 50 | 20231109 | 183900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 51 | 20231109 | 183800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 52 | 20231109 | 183700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 53 | 20231109 | 183600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 54 | 20231109 | 183500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 55 | 20231109 | 183400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 56 | 20231109 | 183300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 57 | 20231109 | 183200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 58 | 20231109 | 183100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 59 | 20231109 | 183000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 60 | 20231109 | 182900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 61 | 20231109 | 182800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 62 | 20231109 | 182700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 63 | 20231109 | 182600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 64 | 20231109 | 182500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 65 | 20231109 | 182400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 66 | 20231109 | 182300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 67 | 20231109 | 182200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 68 | 20231109 | 182100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 69 | 20231109 | 182000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 70 | 20231109 | 181900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 71 | 20231109 | 181800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 72 | 20231109 | 181700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 73 | 20231109 | 181600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 74 | 20231109 | 181500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 75 | 20231109 | 181400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 76 | 20231109 | 181300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 77 | 20231109 | 181200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 78 | 20231109 | 181100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 79 | 20231109 | 181000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 80 | 20231109 | 180900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 81 | 20231109 | 180800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 82 | 20231109 | 180700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 83 | 20231109 | 180600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 84 | 20231109 | 180500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 85 | 20231109 | 180400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 86 | 20231109 | 180300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 87 | 20231109 | 180200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 88 | 20231109 | 180100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 89 | 20231109 | 180000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 90 | 20231109 | 175900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 91 | 20231109 | 175800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 92 | 20231109 | 175700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 93 | 20231109 | 175600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 94 | 20231109 | 175500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 95 | 20231109 | 175400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 96 | 20231109 | 175300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 97 | 20231109 | 175200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 98 | 20231109 | 175100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 99 | 20231109 | 175000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 100 | 20231109 | 174900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 101 | 20231109 | 174800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 102 | 20231109 | 174700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 103 | 20231109 | 174600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 104 | 20231109 | 174500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 105 | 20231109 | 174400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 106 | 20231109 | 174300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 107 | 20231109 | 174200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 108 | 20231109 | 174100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 109 | 20231109 | 174000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 110 | 20231109 | 173900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 111 | 20231109 | 173800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 112 | 20231109 | 173700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 113 | 20231109 | 173600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 114 | 20231109 | 173500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 115 | 20231109 | 173400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 116 | 20231109 | 173300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 117 | 20231109 | 173200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 118 | 20231109 | 173100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 119 | 20231109 | 173000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 120 | 20231109 | 172900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 121 | 20231109 | 172800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 122 | 20231109 | 172700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 123 | 20231109 | 172600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 124 | 20231109 | 172500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 125 | 20231109 | 172400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 126 | 20231109 | 172300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 127 | 20231109 | 172200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 128 | 20231109 | 172100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 129 | 20231109 | 172000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 130 | 20231109 | 171900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 131 | 20231109 | 171800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 132 | 20231109 | 171700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 133 | 20231109 | 171600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 134 | 20231109 | 171500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 135 | 20231109 | 171400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 136 | 20231109 | 171300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 137 | 20231109 | 171200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 138 | 20231109 | 171100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 139 | 20231109 | 171000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 140 | 20231109 | 170900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 141 | 20231109 | 170800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 142 | 20231109 | 170700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 143 | 20231109 | 170600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 144 | 20231109 | 170500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 145 | 20231109 | 170400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 146 | 20231109 | 170300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 147 | 20231109 | 170200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 148 | 20231109 | 170100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 149 | 20231109 | 170000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 150 | 20231109 | 165900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 151 | 20231109 | 165800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 152 | 20231109 | 165700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 153 | 20231109 | 165600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 154 | 20231109 | 165500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 155 | 20231109 | 165400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 156 | 20231109 | 165300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 157 | 20231109 | 165200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 158 | 20231109 | 165100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 159 | 20231109 | 165000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 160 | 20231109 | 164900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 161 | 20231109 | 164800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 162 | 20231109 | 164700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 163 | 20231109 | 164600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 164 | 20231109 | 164500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 165 | 20231109 | 164400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 166 | 20231109 | 164300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 167 | 20231109 | 164200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 168 | 20231109 | 164100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 169 | 20231109 | 164000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 170 | 20231109 | 163900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 171 | 20231109 | 163800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 172 | 20231109 | 163700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 173 | 20231109 | 163600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 174 | 20231109 | 163500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 175 | 20231109 | 163400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 176 | 20231109 | 163300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 177 | 20231109 | 163200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 178 | 20231109 | 163100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 179 | 20231109 | 163000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 180 | 20231109 | 162900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 181 | 20231109 | 162800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 182 | 20231109 | 162700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 183 | 20231109 | 162600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 184 | 20231109 | 162500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 185 | 20231109 | 162400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 186 | 20231109 | 162300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 187 | 20231109 | 162200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 188 | 20231109 | 162100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 189 | 20231109 | 162000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 190 | 20231109 | 161900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 191 | 20231109 | 161800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 192 | 20231109 | 161700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 193 | 20231109 | 161600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 194 | 20231109 | 161500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 195 | 20231109 | 161400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 196 | 20231109 | 161300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 197 | 20231109 | 161200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 198 | 20231109 | 161100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 199 | 20231109 | 161000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 200 | 20231109 | 160900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20231109 | 160800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20231109 | 160700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20231109 | 160600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20231109 | 160500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20231109 | 160400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20231109 | 160300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20231109 | 160200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20231109 | 160100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20231109 | 160000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20231109 | 155900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 211 | 20231109 | 155800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 212 | 20231109 | 155700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 213 | 20231109 | 155600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 214 | 20231109 | 155500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 215 | 20231109 | 155400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 216 | 20231109 | 155300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 217 | 20231109 | 155200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 218 | 20231109 | 155100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 219 | 20231109 | 155000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 220 | 20231109 | 154900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 221 | 20231109 | 154800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 222 | 20231109 | 154700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20231109 | 154600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20231109 | 154500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20231109 | 154400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20231109 | 154300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20231109 | 154200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20231109 | 154100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20231109 | 154000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20231109 | 153900 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20231109 | 153800 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20231109 | 153700 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 233 | 20231109 | 153600 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 234 | 20231109 | 153500 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 235 | 20231109 | 153400 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 236 | 20231109 | 153300 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 237 | 20231109 | 153200 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 238 | 20231109 | 153100 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 0 |
| 239 | 20231109 | 153000 | 1914145034 | 1823 | 1823 | 1823 | 1823 | 10907 |
| 240 | 20231109 | 152900 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 241 | 20231109 | 152800 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 242 | 20231109 | 152700 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 243 | 20231109 | 152600 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20231109 | 152500 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 245 | 20231109 | 152400 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 246 | 20231109 | 152300 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20231109 | 152200 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20231109 | 152100 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20231109 | 152000 | 1894261573 | 1823 | 1823 | 1823 | 1823 | 0 |
| 250 | 20231109 | 151900 | 1894261573 | 1823 | 1823 | 1823 | 1822 | 1279 |
| 251 | 20231109 | 151800 | 1891930878 | 1823 | 1823 | 1823 | 1822 | 959 |
| 252 | 20231109 | 151700 | 1890182622 | 1820 | 1821 | 1823 | 1820 | 2060 |
| 253 | 20231109 | 151600 | 1886432066 | 1820 | 1821 | 1823 | 1820 | 2075 |
| 254 | 20231109 | 151500 | 1882653488 | 1819 | 1819 | 1819 | 1819 | 7 |
| 255 | 20231109 | 151400 | 1882640755 | 1819 | 1819 | 1819 | 1819 | 813 |
| 256 | 20231109 | 151300 | 1881161908 | 1819 | 1819 | 1820 | 1818 | 14028 |
| 257 | 20231109 | 151200 | 1855635674 | 1818 | 1818 | 1818 | 1818 | 500 |
| 258 | 20231109 | 151100 | 1854726674 | 1818 | 1817 | 1818 | 1817 | 4309 |
| 259 | 20231109 | 151000 | 1846895977 | 1818 | 1817 | 1818 | 1817 | 2486 |
| 260 | 20231109 | 150900 | 1842377697 | 1818 | 1818 | 1819 | 1817 | 2421 |
| 261 | 20231109 | 150800 | 1837976519 | 1818 | 1820 | 1820 | 1818 | 8942 |
| 262 | 20231109 | 150700 | 1821716625 | 1820 | 1822 | 1822 | 1820 | 10640 |
| 263 | 20231109 | 150600 | 1802345839 | 1822 | 1822 | 1823 | 1822 | 9724 |
| 264 | 20231109 | 150500 | 1784624040 | 1822 | 1822 | 1822 | 1822 | 669 |
| 265 | 20231109 | 150400 | 1783405122 | 1822 | 1823 | 1823 | 1822 | 7114 |
| 266 | 20231109 | 150300 | 1770441399 | 1823 | 1823 | 1823 | 1823 | 307 |
| 267 | 20231109 | 150200 | 1769881738 | 1823 | 1823 | 1823 | 1822 | 1561 |
| 268 | 20231109 | 150100 | 1767036468 | 1824 | 1825 | 1825 | 1823 | 5156 |
| 269 | 20231109 | 150000 | 1757633793 | 1825 | 1826 | 1826 | 1824 | 6642 |
| 270 | 20231109 | 145900 | 1745509170 | 1826 | 1826 | 1826 | 1826 | 5747 |
| 271 | 20231109 | 145800 | 1735015148 | 1826 | 1829 | 1829 | 1826 | 469 |
| 272 | 20231109 | 145700 | 1734158748 | 1829 | 1826 | 1829 | 1825 | 1850 |
| 273 | 20231109 | 145600 | 1730782018 | 1826 | 1826 | 1826 | 1826 | 785 |
| 274 | 20231109 | 145500 | 1729348608 | 1826 | 1826 | 1826 | 1826 | 108 |
| 275 | 20231109 | 145400 | 1729151400 | 1826 | 1826 | 1826 | 1825 | 1091 |
| 276 | 20231109 | 145300 | 1727159762 | 1826 | 1826 | 1826 | 1826 | 500 |
| 277 | 20231109 | 145200 | 1726246762 | 1826 | 1826 | 1826 | 1826 | 0 |
| 278 | 20231109 | 145100 | 1726246762 | 1826 | 1830 | 1830 | 1826 | 618 |
| 279 | 20231109 | 145000 | 1725117672 | 1827 | 1830 | 1830 | 1827 | 2080 |
| 280 | 20231109 | 144900 | 1721315497 | 1830 | 1830 | 1830 | 1830 | 108 |
| 281 | 20231109 | 144800 | 1721117857 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20231109 | 144700 | 1721117857 | 1830 | 1830 | 1830 | 1830 | 151 |
| 283 | 20231109 | 144600 | 1720841527 | 1830 | 1829 | 1830 | 1829 | 3291 |
| 284 | 20231109 | 144500 | 1714820177 | 1830 | 1830 | 1830 | 1830 | 1092 |
| 285 | 20231109 | 144400 | 1712821817 | 1831 | 1825 | 1831 | 1824 | 206 |
| 286 | 20231109 | 144300 | 1712445862 | 1825 | 1825 | 1825 | 1824 | 1282 |
| 287 | 20231109 | 144200 | 1710107082 | 1824 | 1824 | 1824 | 1824 | 1 |
| 288 | 20231109 | 144100 | 1710105258 | 1831 | 1826 | 1831 | 1824 | 3775 |
| 289 | 20231109 | 144000 | 1703207038 | 1826 | 1826 | 1826 | 1825 | 664 |
| 290 | 20231109 | 143900 | 1701994875 | 1826 | 1826 | 1826 | 1826 | 174 |
| 291 | 20231109 | 143800 | 1701677151 | 1826 | 1826 | 1826 | 1826 | 217 |
| 292 | 20231109 | 143700 | 1701280909 | 1826 | 1826 | 1826 | 1826 | 551 |
| 293 | 20231109 | 143600 | 1700274783 | 1826 | 1826 | 1826 | 1825 | 30 |
| 294 | 20231109 | 143500 | 1700220024 | 1826 | 1822 | 1826 | 1822 | 72 |
| 295 | 20231109 | 143400 | 1700088836 | 1822 | 1822 | 1822 | 1822 | 0 |
| 296 | 20231109 | 143300 | 1700088836 | 1822 | 1826 | 1826 | 1822 | 3462 |
| 297 | 20231109 | 143200 | 1693774274 | 1826 | 1827 | 1827 | 1826 | 456 |
| 298 | 20231109 | 143100 | 1692941296 | 1827 | 1827 | 1827 | 1827 | 486 |
| 299 | 20231109 | 143000 | 1692053374 | 1827 | 1827 | 1827 | 1827 | 1 |
| 300 | 20231109 | 142900 | 1692051547 | 1826 | 1826 | 1826 | 1826 | 100 |
| 301 | 20231109 | 142800 | 1691868947 | 1826 | 1827 | 1827 | 1826 | 267 |
| 302 | 20231109 | 142700 | 1691381141 | 1827 | 1826 | 1827 | 1826 | 402 |
| 303 | 20231109 | 142600 | 1690647069 | 1827 | 1830 | 1830 | 1827 | 4429 |
| 304 | 20231109 | 142500 | 1682543109 | 1830 | 1828 | 1830 | 1828 | 1953 |
| 305 | 20231109 | 142400 | 1678971623 | 1831 | 1827 | 1831 | 1826 | 208 |
| 306 | 20231109 | 142300 | 1678591656 | 1827 | 1827 | 1827 | 1827 | 100 |
| 307 | 20231109 | 142200 | 1678408956 | 1830 | 1829 | 1830 | 1827 | 1166 |
| 308 | 20231109 | 142100 | 1676277854 | 1829 | 1830 | 1830 | 1829 | 1297 |
| 309 | 20231109 | 142000 | 1673904517 | 1830 | 1829 | 1830 | 1829 | 1037 |
| 310 | 20231109 | 141900 | 1672006853 | 1830 | 1830 | 1830 | 1826 | 844 |
| 311 | 20231109 | 141800 | 1670464152 | 1830 | 1830 | 1835 | 1829 | 1290 |
| 312 | 20231109 | 141700 | 1668104702 | 1830 | 1834 | 1834 | 1830 | 6575 |
| 313 | 20231109 | 141600 | 1656046756 | 1834 | 1832 | 1834 | 1829 | 4128 |
| 314 | 20231109 | 141500 | 1648482981 | 1832 | 1830 | 1832 | 1830 | 1803 |
| 315 | 20231109 | 141400 | 1645182268 | 1829 | 1828 | 1829 | 1828 | 2328 |
| 316 | 20231109 | 141300 | 1640925208 | 1829 | 1827 | 1829 | 1827 | 566 |
| 317 | 20231109 | 141200 | 1639890531 | 1827 | 1825 | 1827 | 1825 | 1380 |
| 318 | 20231109 | 141100 | 1637371149 | 1825 | 1827 | 1827 | 1824 | 282 |
| 319 | 20231109 | 141000 | 1636856491 | 1827 | 1826 | 1827 | 1826 | 343 |
| 320 | 20231109 | 140900 | 1636229832 | 1825 | 1825 | 1825 | 1825 | 0 |
| 321 | 20231109 | 140800 | 1636229832 | 1825 | 1821 | 1825 | 1821 | 268 |
| 322 | 20231109 | 140700 | 1635741800 | 1821 | 1829 | 1829 | 1821 | 48 |
| 323 | 20231109 | 140600 | 1635654384 | 1821 | 1822 | 1822 | 1821 | 1115 |
| 324 | 20231109 | 140500 | 1633623967 | 1821 | 1821 | 1822 | 1821 | 39 |
| 325 | 20231109 | 140400 | 1633552946 | 1822 | 1822 | 1822 | 1822 | 4868 |
| 326 | 20231109 | 140300 | 1624683450 | 1822 | 1822 | 1829 | 1822 | 618 |
| 327 | 20231109 | 140200 | 1623557439 | 1821 | 1821 | 1821 | 1821 | 1000 |
| 328 | 20231109 | 140100 | 1621736439 | 1821 | 1828 | 1829 | 1821 | 3532 |
| 329 | 20231109 | 140000 | 1615277847 | 1829 | 1827 | 1829 | 1827 | 1000 |
| 330 | 20231109 | 135900 | 1613449349 | 1829 | 1821 | 1829 | 1820 | 4427 |
| 331 | 20231109 | 135800 | 1605388454 | 1821 | 1822 | 1822 | 1821 | 362 |
| 332 | 20231109 | 135700 | 1604729168 | 1821 | 1825 | 1829 | 1821 | 1036 |
| 333 | 20231109 | 135600 | 1602842557 | 1821 | 1821 | 1821 | 1821 | 1352 |
| 334 | 20231109 | 135500 | 1600380565 | 1818 | 1818 | 1819 | 1818 | 1673 |
| 335 | 20231109 | 135400 | 1597337413 | 1818 | 1821 | 1821 | 1818 | 31736 |
| 336 | 20231109 | 135300 | 1539580153 | 1821 | 1823 | 1824 | 1821 | 1852 |
| 337 | 20231109 | 135200 | 1536204979 | 1824 | 1824 | 1824 | 1824 | 3011 |
| 338 | 20231109 | 135100 | 1530712915 | 1824 | 1824 | 1824 | 1824 | 773 |
| 339 | 20231109 | 135000 | 1529302963 | 1824 | 1831 | 1831 | 1824 | 1684 |
| 340 | 20231109 | 134900 | 1526222360 | 1831 | 1831 | 1831 | 1831 | 50 |
| 341 | 20231109 | 134800 | 1526130810 | 1831 | 1831 | 1831 | 1831 | 1667 |
| 342 | 20231109 | 134700 | 1523078533 | 1831 | 1828 | 1831 | 1822 | 2039 |
| 343 | 20231109 | 134600 | 1519349876 | 1827 | 1826 | 1827 | 1826 | 3984 |
| 344 | 20231109 | 134500 | 1512071219 | 1820 | 1822 | 1827 | 1820 | 11192 |
| 345 | 20231109 | 134400 | 1491692031 | 1822 | 1826 | 1827 | 1822 | 21165 |
| 346 | 20231109 | 134300 | 1453087855 | 1827 | 1826 | 1827 | 1826 | 6117 |
| 347 | 20231109 | 134200 | 1441917009 | 1826 | 1827 | 1828 | 1826 | 4574 |
| 348 | 20231109 | 134100 | 1433563814 | 1828 | 1831 | 1831 | 1828 | 124 |
| 349 | 20231109 | 134000 | 1433337139 | 1827 | 1827 | 1827 | 1827 | 0 |
| 350 | 20231109 | 133900 | 1433337139 | 1827 | 1831 | 1831 | 1827 | 4120 |
| 351 | 20231109 | 133800 | 1425803706 | 1831 | 1827 | 1831 | 1827 | 101 |
| 352 | 20231109 | 133700 | 1425619175 | 1827 | 1828 | 1828 | 1827 | 40 |
| 353 | 20231109 | 133600 | 1425546085 | 1827 | 1836 | 1836 | 1827 | 622 |
| 354 | 20231109 | 133500 | 1424409565 | 1838 | 1829 | 1839 | 1826 | 4286 |
| 355 | 20231109 | 133400 | 1416563375 | 1829 | 1829 | 1829 | 1829 | 255 |
| 356 | 20231109 | 133300 | 1416096980 | 1829 | 1833 | 1833 | 1829 | 103 |
| 357 | 20231109 | 133200 | 1415908586 | 1833 | 1830 | 1833 | 1830 | 344 |
| 358 | 20231109 | 133100 | 1415279063 | 1834 | 1834 | 1834 | 1834 | 1841 |
| 359 | 20231109 | 133000 | 1411902669 | 1833 | 1833 | 1833 | 1833 | 0 |
| 360 | 20231109 | 132900 | 1411902669 | 1833 | 1833 | 1833 | 1833 | 6 |
| 361 | 20231109 | 132800 | 1411891671 | 1833 | 1833 | 1833 | 1833 | 310 |
| 362 | 20231109 | 132700 | 1411323441 | 1833 | 1831 | 1833 | 1827 | 2531 |
| 363 | 20231109 | 132600 | 1406698077 | 1830 | 1830 | 1830 | 1830 | 2500 |
| 364 | 20231109 | 132500 | 1402123077 | 1830 | 1830 | 1830 | 1830 | 93 |
| 365 | 20231109 | 132400 | 1401952887 | 1830 | 1830 | 1830 | 1830 | 57 |
| 366 | 20231109 | 132300 | 1401848577 | 1827 | 1829 | 1829 | 1827 | 1203 |
| 367 | 20231109 | 132200 | 1399650691 | 1825 | 1825 | 1825 | 1825 | 0 |
| 368 | 20231109 | 132100 | 1399650691 | 1825 | 1832 | 1832 | 1825 | 8840 |
| 369 | 20231109 | 132000 | 1383498770 | 1830 | 1833 | 1835 | 1830 | 190 |
| 370 | 20231109 | 131900 | 1383150585 | 1833 | 1831 | 1833 | 1830 | 3523 |
| 371 | 20231109 | 131800 | 1376701156 | 1831 | 1833 | 1833 | 1831 | 126 |
| 372 | 20231109 | 131700 | 1376470298 | 1831 | 1833 | 1833 | 1831 | 110 |
| 373 | 20231109 | 131600 | 1376268671 | 1833 | 1833 | 1833 | 1833 | 53 |
| 374 | 20231109 | 131500 | 1376171522 | 1834 | 1833 | 1834 | 1833 | 967 |
| 375 | 20231109 | 131400 | 1374398105 | 1833 | 1833 | 1833 | 1833 | 2756 |
| 376 | 20231109 | 131300 | 1369346357 | 1833 | 1832 | 1833 | 1832 | 501 |
| 377 | 20231109 | 131200 | 1368428225 | 1829 | 1830 | 1830 | 1829 | 190 |
| 378 | 20231109 | 131100 | 1368080685 | 1830 | 1830 | 1830 | 1830 | 125 |
| 379 | 20231109 | 131000 | 1367851935 | 1831 | 1831 | 1831 | 1831 | 16 |
| 380 | 20231109 | 130900 | 1367822639 | 1831 | 1830 | 1831 | 1830 | 2000 |
| 381 | 20231109 | 130800 | 1364160931 | 1829 | 1831 | 1831 | 1829 | 2328 |
| 382 | 20231109 | 130700 | 1359902555 | 1831 | 1831 | 1831 | 1827 | 788 |
| 383 | 20231109 | 130600 | 1358459731 | 1828 | 1828 | 1828 | 1827 | 296 |
| 384 | 20231109 | 130500 | 1357918677 | 1828 | 1830 | 1830 | 1828 | 168 |
| 385 | 20231109 | 130400 | 1357611554 | 1830 | 1831 | 1831 | 1830 | 1251 |
| 386 | 20231109 | 130300 | 1355321073 | 1831 | 1831 | 1831 | 1830 | 364 |
| 387 | 20231109 | 130200 | 1354654599 | 1831 | 1833 | 1833 | 1831 | 570 |
| 388 | 20231109 | 130100 | 1353610721 | 1833 | 1832 | 1833 | 1831 | 2752 |
| 389 | 20231109 | 130000 | 1348568980 | 1832 | 1828 | 1832 | 1828 | 315 |
| 390 | 20231109 | 125900 | 1347992210 | 1827 | 1826 | 1827 | 1825 | 5969 |
| 391 | 20231109 | 125800 | 1337093219 | 1826 | 1826 | 1826 | 1826 | 473 |
| 392 | 20231109 | 125700 | 1336229521 | 1825 | 1825 | 1826 | 1825 | 5329 |
| 393 | 20231109 | 125600 | 1326499402 | 1825 | 1825 | 1825 | 1824 | 4403 |
| 394 | 20231109 | 125500 | 1318463932 | 1825 | 1825 | 1825 | 1824 | 2031 |
| 395 | 20231109 | 125400 | 1314758038 | 1825 | 1824 | 1825 | 1824 | 169 |
| 396 | 20231109 | 125300 | 1314449772 | 1824 | 1825 | 1825 | 1824 | 7 |
| 397 | 20231109 | 125200 | 1314437000 | 1824 | 1825 | 1825 | 1824 | 2124 |
| 398 | 20231109 | 125100 | 1310562505 | 1825 | 1825 | 1825 | 1824 | 3334 |
| 399 | 20231109 | 125000 | 1304478424 | 1824 | 1824 | 1825 | 1824 | 717 |
| 400 | 20231109 | 124900 | 1303169947 | 1825 | 1826 | 1826 | 1825 | 4044 |
| 401 | 20231109 | 124800 | 1295789088 | 1826 | 1826 | 1826 | 1826 | 2556 |
| 402 | 20231109 | 124700 | 1291121832 | 1827 | 1827 | 1827 | 1827 | 189 |
| 403 | 20231109 | 124600 | 1290776529 | 1826 | 1826 | 1826 | 1826 | 1107 |
| 404 | 20231109 | 124500 | 1288755147 | 1827 | 1825 | 1827 | 1825 | 134 |
| 405 | 20231109 | 124400 | 1288510431 | 1826 | 1828 | 1828 | 1824 | 21342 |
| 406 | 20231109 | 124300 | 1249538018 | 1828 | 1832 | 1832 | 1828 | 1495 |
| 407 | 20231109 | 124200 | 1246803486 | 1831 | 1832 | 1832 | 1831 | 20 |
| 408 | 20231109 | 124100 | 1246766856 | 1833 | 1832 | 1833 | 1830 | 1310 |
| 409 | 20231109 | 124000 | 1244368724 | 1833 | 1832 | 1833 | 1832 | 227 |
| 410 | 20231109 | 123900 | 1243952859 | 1832 | 1832 | 1832 | 1832 | 13 |
| 411 | 20231109 | 123800 | 1243929043 | 1832 | 1832 | 1833 | 1832 | 5237 |
| 412 | 20231109 | 123700 | 1234334151 | 1832 | 1828 | 1832 | 1828 | 2676 |
| 413 | 20231109 | 123600 | 1229441967 | 1828 | 1828 | 1828 | 1828 | 1912 |
| 414 | 20231109 | 123500 | 1225946831 | 1828 | 1831 | 1831 | 1828 | 9019 |
| 415 | 20231109 | 123400 | 1209455146 | 1833 | 1831 | 1833 | 1831 | 314 |
| 416 | 20231109 | 123300 | 1208879744 | 1831 | 1831 | 1831 | 1831 | 8 |
| 417 | 20231109 | 123200 | 1208865096 | 1830 | 1833 | 1833 | 1830 | 63 |
| 418 | 20231109 | 123100 | 1208749781 | 1831 | 1833 | 1833 | 1830 | 163 |
| 419 | 20231109 | 123000 | 1208451104 | 1833 | 1833 | 1833 | 1833 | 2 |
| 420 | 20231109 | 122900 | 1208447438 | 1829 | 1829 | 1829 | 1829 | 236 |
| 421 | 20231109 | 122800 | 1208015794 | 1828 | 1828 | 1829 | 1828 | 1740 |
| 422 | 20231109 | 122700 | 1204834952 | 1828 | 1829 | 1829 | 1827 | 3242 |
| 423 | 20231109 | 122600 | 1198909203 | 1829 | 1830 | 1830 | 1829 | 3316 |
| 424 | 20231109 | 122500 | 1192842993 | 1830 | 1831 | 1831 | 1830 | 2204 |
| 425 | 20231109 | 122400 | 1188807706 | 1831 | 1831 | 1831 | 1831 | 2865 |
| 426 | 20231109 | 122300 | 1183561891 | 1832 | 1832 | 1833 | 1832 | 134 |
| 427 | 20231109 | 122200 | 1183316352 | 1833 | 1834 | 1834 | 1833 | 34 |
| 428 | 20231109 | 122100 | 1183253999 | 1831 | 1831 | 1834 | 1830 | 6039 |
| 429 | 20231109 | 122000 | 1172201799 | 1831 | 1831 | 1831 | 1830 | 1105 |
| 430 | 20231109 | 121900 | 1170179044 | 1831 | 1831 | 1834 | 1831 | 112 |
| 431 | 20231109 | 121800 | 1169973966 | 1830 | 1832 | 1834 | 1830 | 1692 |
| 432 | 20231109 | 121700 | 1166876851 | 1836 | 1832 | 1836 | 1832 | 13 |
| 433 | 20231109 | 121600 | 1166853031 | 1836 | 1836 | 1836 | 1836 | 1 |
| 434 | 20231109 | 121500 | 1166851195 | 1836 | 1831 | 1836 | 1830 | 1223 |
| 435 | 20231109 | 121400 | 1164612599 | 1830 | 1830 | 1830 | 1830 | 500 |
| 436 | 20231109 | 121300 | 1163697599 | 1830 | 1832 | 1832 | 1830 | 8040 |
| 437 | 20231109 | 121200 | 1148979118 | 1839 | 1839 | 1839 | 1838 | 1267 |
| 438 | 20231109 | 121100 | 1146649131 | 1841 | 1833 | 1841 | 1833 | 295 |
| 439 | 20231109 | 121000 | 1146107988 | 1833 | 1831 | 1833 | 1831 | 1528 |
| 440 | 20231109 | 120900 | 1143310178 | 1832 | 1833 | 1833 | 1831 | 357 |
| 441 | 20231109 | 120800 | 1142656465 | 1833 | 1832 | 1833 | 1832 | 3715 |
| 442 | 20231109 | 120700 | 1135848409 | 1832 | 1833 | 1833 | 1832 | 110 |
| 443 | 20231109 | 120600 | 1135646878 | 1833 | 1832 | 1833 | 1832 | 1345 |
| 444 | 20231109 | 120500 | 1133182828 | 1832 | 1834 | 1834 | 1832 | 2183 |
| 445 | 20231109 | 120400 | 1129180845 | 1835 | 1837 | 1837 | 1835 | 3628 |
| 446 | 20231109 | 120300 | 1122520876 | 1838 | 1841 | 1841 | 1838 | 18123 |
| 447 | 20231109 | 120200 | 1089174205 | 1842 | 1842 | 1842 | 1842 | 1722 |
| 448 | 20231109 | 120100 | 1086002281 | 1842 | 1844 | 1844 | 1842 | 2595 |
| 449 | 20231109 | 120000 | 1081220861 | 1850 | 1850 | 1850 | 1850 | 0 |
| 450 | 20231109 | 115900 | 1081220861 | 1850 | 1844 | 1850 | 1844 | 768 |
| 451 | 20231109 | 115800 | 1079804310 | 1844 | 1844 | 1844 | 1844 | 1 |
| 452 | 20231109 | 115700 | 1079802466 | 1844 | 1844 | 1851 | 1844 | 1212 |
| 453 | 20231109 | 115600 | 1077567517 | 1851 | 1844 | 1851 | 1844 | 731 |
| 454 | 20231109 | 115500 | 1076219546 | 1844 | 1852 | 1852 | 1844 | 2010 |
| 455 | 20231109 | 115400 | 1072511034 | 1852 | 1852 | 1852 | 1852 | 2 |
| 456 | 20231109 | 115300 | 1072507330 | 1852 | 1852 | 1852 | 1852 | 1 |
| 457 | 20231109 | 115200 | 1072505478 | 1843 | 1844 | 1844 | 1843 | 620 |
| 458 | 20231109 | 115100 | 1071362680 | 1843 | 1843 | 1846 | 1842 | 1707 |
| 459 | 20231109 | 115000 | 1068216669 | 1843 | 1844 | 1844 | 1843 | 375 |
| 460 | 20231109 | 114900 | 1067525542 | 1844 | 1845 | 1846 | 1844 | 685 |
| 461 | 20231109 | 114800 | 1066262169 | 1846 | 1845 | 1846 | 1845 | 28 |
| 462 | 20231109 | 114700 | 1066210506 | 1845 | 1845 | 1845 | 1845 | 19 |
| 463 | 20231109 | 114600 | 1066175451 | 1844 | 1846 | 1846 | 1844 | 1193 |
| 464 | 20231109 | 114500 | 1063975421 | 1845 | 1845 | 1845 | 1843 | 1447 |
| 465 | 20231109 | 114400 | 1061307211 | 1845 | 1847 | 1847 | 1845 | 338 |
| 466 | 20231109 | 114300 | 1060683373 | 1847 | 1849 | 1849 | 1847 | 1114 |
| 467 | 20231109 | 114200 | 1058624961 | 1849 | 1849 | 1849 | 1849 | 5 |
| 468 | 20231109 | 114100 | 1058615716 | 1849 | 1849 | 1851 | 1849 | 295 |
| 469 | 20231109 | 114000 | 1058070061 | 1851 | 1851 | 1851 | 1851 | 0 |
| 470 | 20231109 | 113900 | 1058070061 | 1851 | 1851 | 1851 | 1851 | 1 |
| 471 | 20231109 | 113800 | 1058068210 | 1842 | 1851 | 1851 | 1842 | 4778 |
| 472 | 20231109 | 113700 | 1049250362 | 1851 | 1853 | 1853 | 1851 | 12 |
| 473 | 20231109 | 113600 | 1049228130 | 1853 | 1853 | 1853 | 1853 | 113 |
| 474 | 20231109 | 113500 | 1049018741 | 1851 | 1853 | 1853 | 1851 | 202 |
| 475 | 20231109 | 113400 | 1048644837 | 1853 | 1851 | 1853 | 1851 | 228 |
| 476 | 20231109 | 113300 | 1048222801 | 1851 | 1851 | 1851 | 1851 | 8 |
| 477 | 20231109 | 113200 | 1048207993 | 1853 | 1853 | 1853 | 1853 | 4 |
| 478 | 20231109 | 113100 | 1048200581 | 1850 | 1853 | 1853 | 1850 | 2 |
| 479 | 20231109 | 113000 | 1048196878 | 1853 | 1853 | 1853 | 1853 | 1 |
| 480 | 20231109 | 112900 | 1048195025 | 1854 | 1854 | 1854 | 1854 | 1 |
| 481 | 20231109 | 112800 | 1048193171 | 1850 | 1851 | 1851 | 1850 | 717 |
| 482 | 20231109 | 112700 | 1046866571 | 1854 | 1854 | 1854 | 1853 | 35 |
| 483 | 20231109 | 112600 | 1046801695 | 1855 | 1855 | 1855 | 1855 | 1 |
| 484 | 20231109 | 112500 | 1046799840 | 1851 | 1852 | 1852 | 1851 | 100 |
| 485 | 20231109 | 112400 | 1046614730 | 1850 | 1850 | 1850 | 1850 | 364 |
| 486 | 20231109 | 112300 | 1045941330 | 1855 | 1855 | 1855 | 1855 | 100 |
| 487 | 20231109 | 112200 | 1045755830 | 1855 | 1855 | 1855 | 1855 | 311 |
| 488 | 20231109 | 112100 | 1045178925 | 1850 | 1850 | 1850 | 1850 | 272 |
| 489 | 20231109 | 112000 | 1044675725 | 1855 | 1848 | 1855 | 1845 | 3650 |
| 490 | 20231109 | 111900 | 1037928794 | 1847 | 1854 | 1854 | 1847 | 13 |
| 491 | 20231109 | 111800 | 1037904699 | 1854 | 1853 | 1854 | 1853 | 5496 |
| 492 | 20231109 | 111700 | 1027715236 | 1855 | 1857 | 1857 | 1844 | 981 |
| 493 | 20231109 | 111600 | 1025905694 | 1857 | 1850 | 1858 | 1845 | 3199 |
| 494 | 20231109 | 111500 | 1019987578 | 1859 | 1859 | 1859 | 1859 | 0 |
| 495 | 20231109 | 111400 | 1019987578 | 1859 | 1858 | 1859 | 1858 | 113 |
| 496 | 20231109 | 111300 | 1019777535 | 1850 | 1859 | 1859 | 1850 | 139 |
| 497 | 20231109 | 111200 | 1019520304 | 1859 | 1859 | 1860 | 1850 | 5942 |
| 498 | 20231109 | 111100 | 1008521075 | 1852 | 1851 | 1860 | 1851 | 262 |
| 499 | 20231109 | 111000 | 1008035397 | 1860 | 1856 | 1860 | 1856 | 56 |
| 500 | 20231109 | 110900 | 1007931245 | 1850 | 1850 | 1850 | 1850 | 732 |
| 501 | 20231109 | 110800 | 1006577045 | 1847 | 1847 | 1847 | 1847 | 475 |
| 502 | 20231109 | 110700 | 1005699720 | 1847 | 1844 | 1847 | 1844 | 1949 |
| 503 | 20231109 | 110600 | 1002105752 | 1847 | 1844 | 1847 | 1844 | 570 |
| 504 | 20231109 | 110500 | 1001054267 | 1844 | 1843 | 1844 | 1841 | 3146 |
| 505 | 20231109 | 110400 | 995258689 | 1841 | 1844 | 1844 | 1841 | 1848 |
| 506 | 20231109 | 110300 | 991855843 | 1842 | 1844 | 1844 | 1842 | 233 |
| 507 | 20231109 | 110200 | 991426193 | 1844 | 1844 | 1844 | 1844 | 235 |
| 508 | 20231109 | 110100 | 990992853 | 1844 | 1847 | 1847 | 1844 | 150 |
| 509 | 20231109 | 110000 | 990716103 | 1847 | 1847 | 1847 | 1841 | 2588 |
| 510 | 20231109 | 105900 | 985950202 | 1842 | 1847 | 1847 | 1842 | 3871 |
| 511 | 20231109 | 105800 | 978816226 | 1856 | 1858 | 1858 | 1856 | 248 |
| 512 | 20231109 | 105700 | 978355854 | 1861 | 1844 | 1863 | 1844 | 562 |
| 513 | 20231109 | 105600 | 977312956 | 1848 | 1844 | 1848 | 1844 | 1386 |
| 514 | 20231109 | 105500 | 974755495 | 1846 | 1849 | 1849 | 1845 | 4307 |
| 515 | 20231109 | 105400 | 966803360 | 1849 | 1854 | 1854 | 1849 | 7926 |
| 516 | 20231109 | 105300 | 952119470 | 1855 | 1855 | 1855 | 1853 | 709 |
| 517 | 20231109 | 105200 | 950804385 | 1855 | 1858 | 1858 | 1855 | 2884 |
| 518 | 20231109 | 105100 | 945453308 | 1858 | 1858 | 1859 | 1858 | 120 |
| 519 | 20231109 | 105000 | 945230268 | 1859 | 1865 | 1865 | 1859 | 1578 |
| 520 | 20231109 | 104900 | 942296442 | 1865 | 1865 | 1865 | 1865 | 0 |
| 521 | 20231109 | 104800 | 942296442 | 1865 | 1864 | 1865 | 1858 | 143 |
| 522 | 20231109 | 104700 | 942029816 | 1859 | 1859 | 1859 | 1859 | 113 |
| 523 | 20231109 | 104600 | 941819749 | 1859 | 1860 | 1860 | 1859 | 402 |
| 524 | 20231109 | 104500 | 941072030 | 1860 | 1857 | 1867 | 1846 | 6486 |
| 525 | 20231109 | 104400 | 929050218 | 1860 | 1868 | 1868 | 1857 | 5259 |
| 526 | 20231109 | 104300 | 919262537 | 1869 | 1863 | 1869 | 1863 | 146 |
| 527 | 20231109 | 104200 | 918990328 | 1868 | 1865 | 1868 | 1863 | 3593 |
| 528 | 20231109 | 104100 | 912293325 | 1865 | 1869 | 1871 | 1865 | 2627 |
| 529 | 20231109 | 104000 | 907391425 | 1866 | 1866 | 1866 | 1866 | 361 |
| 530 | 20231109 | 103900 | 906717799 | 1866 | 1870 | 1871 | 1865 | 1010 |
| 531 | 20231109 | 103800 | 904830707 | 1869 | 1862 | 1869 | 1862 | 4167 |
| 532 | 20231109 | 103700 | 897060091 | 1862 | 1861 | 1862 | 1857 | 2784 |
| 533 | 20231109 | 103600 | 891876432 | 1861 | 1857 | 1862 | 1857 | 845 |
| 534 | 20231109 | 103500 | 890306058 | 1862 | 1860 | 1862 | 1859 | 1070 |
| 535 | 20231109 | 103400 | 888314768 | 1861 | 1862 | 1862 | 1861 | 2033 |
| 536 | 20231109 | 103300 | 884531322 | 1862 | 1862 | 1862 | 1862 | 717 |
| 537 | 20231109 | 103200 | 883196268 | 1862 | 1856 | 1862 | 1856 | 2990 |
| 538 | 20231109 | 103100 | 877641414 | 1856 | 1860 | 1860 | 1856 | 1298 |
| 539 | 20231109 | 103000 | 875228075 | 1860 | 1854 | 1862 | 1854 | 813 |
| 540 | 20231109 | 102900 | 873714967 | 1854 | 1860 | 1860 | 1854 | 211 |
| 541 | 20231109 | 102800 | 873322567 | 1853 | 1851 | 1860 | 1851 | 1500 |
| 542 | 20231109 | 102700 | 870536771 | 1857 | 1854 | 1857 | 1854 | 610 |
| 543 | 20231109 | 102600 | 869405154 | 1854 | 1854 | 1854 | 1854 | 1375 |
| 544 | 20231109 | 102500 | 866855904 | 1848 | 1848 | 1848 | 1848 | 200 |
| 545 | 20231109 | 102400 | 866486304 | 1854 | 1854 | 1854 | 1854 | 12 |
| 546 | 20231109 | 102300 | 866464056 | 1854 | 1852 | 1854 | 1846 | 6489 |
| 547 | 20231109 | 102200 | 854437229 | 1851 | 1850 | 1851 | 1845 | 717 |
| 548 | 20231109 | 102100 | 853111606 | 1850 | 1842 | 1850 | 1842 | 4669 |
| 549 | 20231109 | 102000 | 844489051 | 1841 | 1837 | 1841 | 1837 | 11549 |
| 550 | 20231109 | 101900 | 823242987 | 1837 | 1836 | 1837 | 1836 | 3165 |
| 551 | 20231109 | 101800 | 817429759 | 1835 | 1835 | 1835 | 1835 | 71 |
| 552 | 20231109 | 101700 | 817299474 | 1835 | 1836 | 1836 | 1835 | 97 |
| 553 | 20231109 | 101600 | 817121383 | 1836 | 1836 | 1836 | 1836 | 160 |
| 554 | 20231109 | 101500 | 816827623 | 1836 | 1836 | 1837 | 1834 | 722 |
| 555 | 20231109 | 101400 | 815502033 | 1836 | 1835 | 1836 | 1835 | 573 |
| 556 | 20231109 | 101300 | 814450115 | 1836 | 1836 | 1836 | 1835 | 84 |
| 557 | 20231109 | 101200 | 814295892 | 1836 | 1834 | 1836 | 1834 | 481 |
| 558 | 20231109 | 101100 | 813413138 | 1835 | 1833 | 1836 | 1833 | 3315 |
| 559 | 20231109 | 101000 | 807333578 | 1832 | 1826 | 1832 | 1826 | 22420 |
| 560 | 20231109 | 100900 | 766332005 | 1826 | 1829 | 1829 | 1826 | 12050 |
| 561 | 20231109 | 100800 | 744315161 | 1829 | 1831 | 1831 | 1829 | 2550 |
| 562 | 20231109 | 100700 | 739649149 | 1830 | 1834 | 1834 | 1830 | 4332 |
| 563 | 20231109 | 100600 | 731716154 | 1834 | 1833 | 1834 | 1832 | 2697 |
| 564 | 20231109 | 100500 | 726774710 | 1833 | 1833 | 1834 | 1832 | 2556 |
| 565 | 20231109 | 100400 | 722091537 | 1832 | 1834 | 1834 | 1832 | 10155 |
| 566 | 20231109 | 100300 | 703486459 | 1832 | 1832 | 1834 | 1831 | 1242 |
| 567 | 20231109 | 100200 | 701210905 | 1831 | 1835 | 1835 | 1831 | 66 |
| 568 | 20231109 | 100100 | 701089979 | 1836 | 1833 | 1836 | 1830 | 51 |
| 569 | 20231109 | 100000 | 700996427 | 1831 | 1831 | 1831 | 1830 | 2638 |
| 570 | 20231109 | 095900 | 696166264 | 1829 | 1833 | 1833 | 1827 | 8652 |
| 571 | 20231109 | 095800 | 680338130 | 1835 | 1835 | 1835 | 1832 | 1873 |
| 572 | 20231109 | 095700 | 676905191 | 1835 | 1835 | 1835 | 1827 | 23066 |
| 573 | 20231109 | 095600 | 634644626 | 1838 | 1838 | 1838 | 1833 | 779 |
| 574 | 20231109 | 095500 | 633215249 | 1833 | 1833 | 1838 | 1832 | 9173 |
| 575 | 20231109 | 095400 | 616372117 | 1833 | 1832 | 1833 | 1831 | 5286 |
| 576 | 20231109 | 095300 | 606690510 | 1833 | 1839 | 1839 | 1833 | 4521 |
| 577 | 20231109 | 095200 | 598393303 | 1839 | 1838 | 1839 | 1837 | 157 |
| 578 | 20231109 | 095100 | 598104765 | 1838 | 1839 | 1839 | 1838 | 2019 |
| 579 | 20231109 | 095000 | 594392527 | 1839 | 1839 | 1839 | 1839 | 197 |
| 580 | 20231109 | 094900 | 594030244 | 1839 | 1839 | 1839 | 1836 | 1563 |
| 581 | 20231109 | 094800 | 591158975 | 1835 | 1837 | 1840 | 1835 | 6004 |
| 582 | 20231109 | 094700 | 580141440 | 1835 | 1840 | 1840 | 1835 | 12975 |
| 583 | 20231109 | 094600 | 556310219 | 1840 | 1845 | 1845 | 1840 | 13049 |
| 584 | 20231109 | 094500 | 532285109 | 1842 | 1846 | 1846 | 1842 | 4711 |
| 585 | 20231109 | 094400 | 523601756 | 1846 | 1843 | 1846 | 1843 | 819 |
| 586 | 20231109 | 094300 | 522090086 | 1843 | 1849 | 1854 | 1843 | 9779 |
| 587 | 20231109 | 094200 | 504038668 | 1845 | 1847 | 1849 | 1845 | 2211 |
| 588 | 20231109 | 094100 | 499958197 | 1849 | 1849 | 1849 | 1847 | 905 |
| 589 | 20231109 | 094000 | 498284974 | 1850 | 1847 | 1850 | 1845 | 10513 |
| 590 | 20231109 | 093900 | 478864805 | 1846 | 1845 | 1848 | 1845 | 1385 |
| 591 | 20231109 | 093800 | 476309377 | 1848 | 1848 | 1848 | 1845 | 4507 |
| 592 | 20231109 | 093700 | 467993071 | 1849 | 1846 | 1849 | 1845 | 3273 |
| 593 | 20231109 | 093600 | 461948916 | 1847 | 1851 | 1851 | 1843 | 3503 |
| 594 | 20231109 | 093500 | 455491275 | 1852 | 1853 | 1853 | 1843 | 20921 |
| 595 | 20231109 | 093400 | 416803600 | 1853 | 1859 | 1859 | 1853 | 7922 |
| 596 | 20231109 | 093300 | 402105149 | 1860 | 1863 | 1869 | 1858 | 7171 |
| 597 | 20231109 | 093200 | 388762668 | 1869 | 1864 | 1869 | 1863 | 10676 |
| 598 | 20231109 | 093100 | 368854142 | 1865 | 1869 | 1869 | 1865 | 1237 |
| 599 | 20231109 | 093000 | 366547022 | 1869 | 1867 | 1871 | 1867 | 383 |
| 600 | 20231109 | 092900 | 365830795 | 1872 | 1875 | 1875 | 1872 | 754 |
| 601 | 20231109 | 092800 | 364418190 | 1875 | 1863 | 1875 | 1863 | 1760 |
| 602 | 20231109 | 092700 | 361136786 | 1863 | 1865 | 1878 | 1863 | 2440 |
| 603 | 20231109 | 092600 | 356574563 | 1878 | 1873 | 1878 | 1873 | 4030 |
| 604 | 20231109 | 092500 | 349006238 | 1878 | 1879 | 1879 | 1878 | 137 |
| 605 | 20231109 | 092400 | 348748821 | 1879 | 1858 | 1880 | 1856 | 3625 |
| 606 | 20231109 | 092300 | 341994251 | 1868 | 1858 | 1868 | 1856 | 2225 |
| 607 | 20231109 | 092200 | 337860259 | 1858 | 1865 | 1870 | 1858 | 7646 |
| 608 | 20231109 | 092100 | 323616328 | 1870 | 1880 | 1880 | 1865 | 2226 |
| 609 | 20231109 | 092000 | 319453922 | 1870 | 1880 | 1882 | 1870 | 10778 |
| 610 | 20231109 | 091900 | 299258252 | 1872 | 1872 | 1872 | 1862 | 2146 |
| 611 | 20231109 | 091800 | 295248077 | 1871 | 1883 | 1886 | 1871 | 4092 |
| 612 | 20231109 | 091700 | 287563097 | 1882 | 1871 | 1882 | 1870 | 7761 |
| 613 | 20231109 | 091600 | 273012147 | 1871 | 1864 | 1871 | 1857 | 25735 |
| 614 | 20231109 | 091500 | 225104603 | 1864 | 1860 | 1865 | 1859 | 3266 |
| 615 | 20231109 | 091400 | 219027590 | 1859 | 1859 | 1868 | 1859 | 391 |
| 616 | 20231109 | 091300 | 218300667 | 1859 | 1870 | 1870 | 1859 | 2203 |
| 617 | 20231109 | 091200 | 214202050 | 1860 | 1860 | 1870 | 1859 | 1526 |
| 618 | 20231109 | 091100 | 211364348 | 1860 | 1850 | 1860 | 1842 | 10750 |
| 619 | 20231109 | 091000 | 191478722 | 1850 | 1855 | 1855 | 1850 | 17970 |
| 620 | 20231109 | 090900 | 158214419 | 1855 | 1873 | 1873 | 1855 | 7085 |
| 621 | 20231109 | 090800 | 145041421 | 1860 | 1873 | 1885 | 1860 | 19945 |
| 622 | 20231109 | 090700 | 107748129 | 1873 | 1883 | 1887 | 1873 | 9045 |
| 623 | 20231109 | 090600 | 90780490 | 1875 | 1874 | 1880 | 1873 | 3978 |
| 624 | 20231109 | 090500 | 83319698 | 1874 | 1873 | 1876 | 1873 | 1656 |
| 625 | 20231109 | 090400 | 80215989 | 1891 | 1872 | 1892 | 1871 | 3966 |
| 626 | 20231109 | 090300 | 72741304 | 1872 | 1878 | 1878 | 1872 | 4478 |
| 627 | 20231109 | 090200 | 64335670 | 1878 | 1872 | 1878 | 1860 | 5913 |
| 628 | 20231109 | 090100 | 53272685 | 1870 | 1895 | 1895 | 1870 | 7991 |
| 629 | 20231109 | 090000 | 38266691 | 1897 | 1897 | 1940 | 1896 | 20139 |