30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 3 | 20240326 | 191500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20240326 | 191400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20240326 | 191300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20240326 | 191200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20240326 | 191100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20240326 | 191000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20240326 | 190900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20240326 | 190800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20240326 | 190700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20240326 | 190600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20240326 | 190500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20240326 | 190400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20240326 | 190300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20240326 | 190200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20240326 | 190100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20240326 | 190000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20240326 | 185900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20240326 | 185800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20240326 | 185700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20240326 | 185600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20240326 | 185500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20240326 | 185400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20240326 | 185300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20240326 | 185200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20240326 | 185100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20240326 | 185000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20240326 | 184900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20240326 | 184800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20240326 | 184700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20240326 | 184600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 33 | 20240326 | 184500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20240326 | 184400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20240326 | 184300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20240326 | 184200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20240326 | 184100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20240326 | 184000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20240326 | 183900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20240326 | 183800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20240326 | 183700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20240326 | 183600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20240326 | 183500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20240326 | 183400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20240326 | 183300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20240326 | 183200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20240326 | 183100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20240326 | 183000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20240326 | 182900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20240326 | 182800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20240326 | 182700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20240326 | 182600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20240326 | 182500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20240326 | 182400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20240326 | 182300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20240326 | 182200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20240326 | 182100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20240326 | 182000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20240326 | 181900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20240326 | 181800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20240326 | 181700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20240326 | 181600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 63 | 20240326 | 181500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20240326 | 181400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20240326 | 181300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20240326 | 181200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20240326 | 181100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20240326 | 181000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20240326 | 180900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20240326 | 180800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20240326 | 180700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20240326 | 180600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20240326 | 180500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20240326 | 180400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20240326 | 180300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20240326 | 180200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20240326 | 180100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20240326 | 180000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20240326 | 175900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20240326 | 175800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20240326 | 175700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20240326 | 175600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20240326 | 175500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20240326 | 175400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20240326 | 175300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20240326 | 175200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20240326 | 175100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20240326 | 175000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20240326 | 174900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20240326 | 174800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20240326 | 174700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20240326 | 174600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 93 | 20240326 | 174500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20240326 | 174400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20240326 | 174300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20240326 | 174200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20240326 | 174100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20240326 | 174000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20240326 | 173900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20240326 | 173800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20240326 | 173700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20240326 | 173600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20240326 | 173500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20240326 | 173400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20240326 | 173300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20240326 | 173200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20240326 | 173100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20240326 | 173000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20240326 | 172900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20240326 | 172800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20240326 | 172700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20240326 | 172600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20240326 | 172500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20240326 | 172400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20240326 | 172300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20240326 | 172200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20240326 | 172100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20240326 | 172000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20240326 | 171900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20240326 | 171800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20240326 | 171700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20240326 | 171600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 123 | 20240326 | 171500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20240326 | 171400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20240326 | 171300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20240326 | 171200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20240326 | 171100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20240326 | 171000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20240326 | 170900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20240326 | 170800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20240326 | 170700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20240326 | 170600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20240326 | 170500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20240326 | 170400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20240326 | 170300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20240326 | 170200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20240326 | 170100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20240326 | 170000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20240326 | 165900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20240326 | 165800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20240326 | 165700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20240326 | 165600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20240326 | 165500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20240326 | 165400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20240326 | 165300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20240326 | 165200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20240326 | 165100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20240326 | 165000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20240326 | 164900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20240326 | 164800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20240326 | 164700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20240326 | 164600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 153 | 20240326 | 164500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20240326 | 164400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20240326 | 164300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20240326 | 164200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20240326 | 164100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20240326 | 164000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20240326 | 163900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20240326 | 163800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20240326 | 163700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20240326 | 163600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20240326 | 163500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20240326 | 163400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20240326 | 163300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20240326 | 163200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20240326 | 163100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20240326 | 163000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20240326 | 162900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20240326 | 162800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20240326 | 162700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20240326 | 162600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20240326 | 162500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20240326 | 162400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20240326 | 162300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20240326 | 162200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20240326 | 162100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20240326 | 162000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20240326 | 161900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20240326 | 161800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20240326 | 161700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20240326 | 161600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 183 | 20240326 | 161500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20240326 | 161400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20240326 | 161300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20240326 | 161200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20240326 | 161100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20240326 | 161000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20240326 | 160900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20240326 | 160800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20240326 | 160700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20240326 | 160600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20240326 | 160500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20240326 | 160400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20240326 | 160300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20240326 | 160200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20240326 | 160100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20240326 | 160000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20240326 | 155900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20240326 | 155800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20240326 | 155700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20240326 | 155600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20240326 | 155500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20240326 | 155400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20240326 | 155300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20240326 | 155200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20240326 | 155100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20240326 | 155000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20240326 | 154900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20240326 | 154800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20240326 | 154700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20240326 | 154600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 213 | 20240326 | 154500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20240326 | 154400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20240326 | 154300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20240326 | 154200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20240326 | 154100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20240326 | 154000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20240326 | 153900 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20240326 | 153800 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20240326 | 153700 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20240326 | 153600 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20240326 | 153500 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20240326 | 153400 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20240326 | 153300 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20240326 | 153200 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20240326 | 153100 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20240326 | 153000 | 1479286665 | 1700 | 1700 | 1700 | 1700 | 21812 |
| 229 | 20240326 | 152900 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20240326 | 152800 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20240326 | 152700 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20240326 | 152600 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 233 | 20240326 | 152500 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 234 | 20240326 | 152400 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 235 | 20240326 | 152300 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20240326 | 152200 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20240326 | 152100 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20240326 | 152000 | 1442206265 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20240326 | 151900 | 1442206265 | 1697 | 1699 | 1699 | 1697 | 442 |
| 240 | 20240326 | 151800 | 1441455508 | 1699 | 1701 | 1701 | 1699 | 325 |
| 241 | 20240326 | 151700 | 1440903331 | 1700 | 1698 | 1701 | 1698 | 21854 |
| 242 | 20240326 | 151600 | 1403756612 | 1699 | 1700 | 1700 | 1699 | 81 |
| 243 | 20240326 | 151500 | 1403618977 | 1699 | 1700 | 1700 | 1695 | 1862 |
| 244 | 20240326 | 151400 | 1400455740 | 1700 | 1698 | 1700 | 1698 | 2908 |
| 245 | 20240326 | 151300 | 1395515970 | 1698 | 1696 | 1698 | 1696 | 1875 |
| 246 | 20240326 | 151200 | 1392335747 | 1696 | 1694 | 1696 | 1694 | 57 |
| 247 | 20240326 | 151100 | 1392239163 | 1695 | 1694 | 1695 | 1689 | 3207 |
| 248 | 20240326 | 151000 | 1386807944 | 1694 | 1691 | 1694 | 1689 | 101 |
| 249 | 20240326 | 150900 | 1386637314 | 1694 | 1695 | 1695 | 1691 | 1788 |
| 250 | 20240326 | 150800 | 1383609274 | 1694 | 1695 | 1695 | 1694 | 4035 |
| 251 | 20240326 | 150700 | 1376773359 | 1695 | 1694 | 1695 | 1694 | 1709 |
| 252 | 20240326 | 150600 | 1373877505 | 1694 | 1693 | 1694 | 1693 | 2080 |
| 253 | 20240326 | 150500 | 1370356063 | 1694 | 1693 | 1694 | 1693 | 2315 |
| 254 | 20240326 | 150400 | 1366436715 | 1693 | 1693 | 1693 | 1693 | 50 |
| 255 | 20240326 | 150300 | 1366352065 | 1694 | 1694 | 1694 | 1694 | 211 |
| 256 | 20240326 | 150200 | 1365994631 | 1695 | 1695 | 1695 | 1695 | 104 |
| 257 | 20240326 | 150100 | 1365818351 | 1695 | 1689 | 1695 | 1689 | 9292 |
| 258 | 20240326 | 150000 | 1350099315 | 1689 | 1689 | 1689 | 1689 | 100 |
| 259 | 20240326 | 145900 | 1349930415 | 1689 | 1689 | 1689 | 1689 | 8 |
| 260 | 20240326 | 145800 | 1349916903 | 1689 | 1690 | 1690 | 1689 | 1786 |
| 261 | 20240326 | 145700 | 1346899518 | 1689 | 1689 | 1690 | 1689 | 3557 |
| 262 | 20240326 | 145600 | 1340891060 | 1689 | 1690 | 1690 | 1689 | 118 |
| 263 | 20240326 | 145500 | 1340691740 | 1691 | 1691 | 1691 | 1687 | 328 |
| 264 | 20240326 | 145400 | 1340137144 | 1691 | 1690 | 1691 | 1690 | 162 |
| 265 | 20240326 | 145300 | 1339863312 | 1691 | 1691 | 1691 | 1691 | 245 |
| 266 | 20240326 | 145200 | 1339449017 | 1692 | 1686 | 1694 | 1686 | 4981 |
| 267 | 20240326 | 145100 | 1331030328 | 1686 | 1686 | 1687 | 1686 | 1967 |
| 268 | 20240326 | 145000 | 1327713949 | 1686 | 1682 | 1686 | 1682 | 2296 |
| 269 | 20240326 | 144900 | 1323846544 | 1682 | 1681 | 1682 | 1681 | 282 |
| 270 | 20240326 | 144800 | 1323372444 | 1680 | 1680 | 1680 | 1680 | 37 |
| 271 | 20240326 | 144700 | 1323310284 | 1679 | 1679 | 1680 | 1679 | 412 |
| 272 | 20240326 | 144600 | 1322618535 | 1679 | 1677 | 1680 | 1677 | 2888 |
| 273 | 20240326 | 144500 | 1317769113 | 1679 | 1675 | 1679 | 1675 | 5005 |
| 274 | 20240326 | 144400 | 1309371661 | 1677 | 1674 | 1677 | 1674 | 238 |
| 275 | 20240326 | 144300 | 1308973199 | 1674 | 1674 | 1674 | 1674 | 100 |
| 276 | 20240326 | 144200 | 1308805799 | 1674 | 1674 | 1674 | 1674 | 12551 |
| 277 | 20240326 | 144100 | 1287795425 | 1666 | 1666 | 1666 | 1666 | 327 |
| 278 | 20240326 | 144000 | 1287250643 | 1666 | 1674 | 1674 | 1666 | 92 |
| 279 | 20240326 | 143900 | 1287096963 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20240326 | 143800 | 1287096963 | 1666 | 1666 | 1666 | 1666 | 0 |
| 281 | 20240326 | 143700 | 1287096963 | 1666 | 1666 | 1666 | 1666 | 502 |
| 282 | 20240326 | 143600 | 1286260631 | 1667 | 1667 | 1667 | 1667 | 198 |
| 283 | 20240326 | 143500 | 1285930565 | 1667 | 1670 | 1670 | 1667 | 1527 |
| 284 | 20240326 | 143400 | 1283384759 | 1676 | 1676 | 1676 | 1676 | 1 |
| 285 | 20240326 | 143300 | 1283383083 | 1678 | 1670 | 1678 | 1667 | 2014 |
| 286 | 20240326 | 143200 | 1280021059 | 1679 | 1679 | 1679 | 1679 | 0 |
| 287 | 20240326 | 143100 | 1280021059 | 1679 | 1679 | 1679 | 1679 | 0 |
| 288 | 20240326 | 143000 | 1280021059 | 1679 | 1667 | 1679 | 1667 | 74 |
| 289 | 20240326 | 142900 | 1279896910 | 1667 | 1671 | 1671 | 1667 | 2050 |
| 290 | 20240326 | 142800 | 1276476824 | 1677 | 1677 | 1677 | 1677 | 2 |
| 291 | 20240326 | 142700 | 1276473470 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20240326 | 142600 | 1276473470 | 1678 | 1678 | 1678 | 1678 | 1 |
| 293 | 20240326 | 142500 | 1276471792 | 1678 | 1677 | 1678 | 1676 | 5847 |
| 294 | 20240326 | 142400 | 1266665147 | 1677 | 1677 | 1677 | 1677 | 1 |
| 295 | 20240326 | 142300 | 1266663470 | 1668 | 1675 | 1679 | 1668 | 4 |
| 296 | 20240326 | 142200 | 1266656773 | 1665 | 1680 | 1680 | 1665 | 8002 |
| 297 | 20240326 | 142100 | 1253298654 | 1680 | 1674 | 1680 | 1674 | 52 |
| 298 | 20240326 | 142000 | 1253211588 | 1674 | 1670 | 1674 | 1670 | 22 |
| 299 | 20240326 | 141900 | 1253174787 | 1670 | 1670 | 1670 | 1670 | 301 |
| 300 | 20240326 | 141800 | 1252672117 | 1669 | 1669 | 1669 | 1669 | 2 |
| 301 | 20240326 | 141700 | 1252668779 | 1667 | 1667 | 1667 | 1667 | 151 |
| 302 | 20240326 | 141600 | 1252417062 | 1667 | 1666 | 1667 | 1666 | 1001 |
| 303 | 20240326 | 141500 | 1250749395 | 1666 | 1674 | 1674 | 1666 | 12227 |
| 304 | 20240326 | 141400 | 1230351843 | 1674 | 1680 | 1680 | 1674 | 1710 |
| 305 | 20240326 | 141300 | 1227488077 | 1680 | 1680 | 1680 | 1680 | 2 |
| 306 | 20240326 | 141200 | 1227484717 | 1676 | 1676 | 1676 | 1676 | 168 |
| 307 | 20240326 | 141100 | 1227203149 | 1676 | 1676 | 1676 | 1676 | 11 |
| 308 | 20240326 | 141000 | 1227184713 | 1682 | 1682 | 1682 | 1682 | 1 |
| 309 | 20240326 | 140900 | 1227183031 | 1682 | 1682 | 1682 | 1682 | 1 |
| 310 | 20240326 | 140800 | 1227181349 | 1683 | 1683 | 1683 | 1683 | 70 |
| 311 | 20240326 | 140700 | 1227063539 | 1675 | 1675 | 1675 | 1675 | 0 |
| 312 | 20240326 | 140600 | 1227063539 | 1675 | 1685 | 1685 | 1675 | 2522 |
| 313 | 20240326 | 140500 | 1222839179 | 1685 | 1685 | 1685 | 1685 | 0 |
| 314 | 20240326 | 140400 | 1222839179 | 1685 | 1681 | 1686 | 1681 | 3009 |
| 315 | 20240326 | 140300 | 1217770808 | 1673 | 1675 | 1675 | 1673 | 235 |
| 316 | 20240326 | 140200 | 1217377551 | 1675 | 1676 | 1676 | 1675 | 706 |
| 317 | 20240326 | 140100 | 1216194996 | 1676 | 1676 | 1676 | 1676 | 3 |
| 318 | 20240326 | 140000 | 1216189968 | 1675 | 1676 | 1676 | 1675 | 3617 |
| 319 | 20240326 | 135900 | 1210129504 | 1678 | 1682 | 1682 | 1678 | 1506 |
| 320 | 20240326 | 135800 | 1207600384 | 1682 | 1685 | 1686 | 1682 | 908 |
| 321 | 20240326 | 135700 | 1206072818 | 1685 | 1685 | 1685 | 1685 | 1001 |
| 322 | 20240326 | 135600 | 1204386133 | 1685 | 1684 | 1685 | 1684 | 5490 |
| 323 | 20240326 | 135500 | 1195139473 | 1684 | 1682 | 1684 | 1682 | 537 |
| 324 | 20240326 | 135400 | 1194235279 | 1682 | 1677 | 1682 | 1677 | 2 |
| 325 | 20240326 | 135300 | 1194231920 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20240326 | 135200 | 1194231920 | 1675 | 1681 | 1681 | 1675 | 3293 |
| 327 | 20240326 | 135100 | 1188701722 | 1681 | 1681 | 1681 | 1681 | 50 |
| 328 | 20240326 | 135000 | 1188617672 | 1681 | 1678 | 1681 | 1678 | 191 |
| 329 | 20240326 | 134900 | 1188296751 | 1678 | 1680 | 1680 | 1678 | 12 |
| 330 | 20240326 | 134800 | 1188276609 | 1678 | 1677 | 1678 | 1677 | 57 |
| 331 | 20240326 | 134700 | 1188180983 | 1678 | 1678 | 1678 | 1678 | 1763 |
| 332 | 20240326 | 134600 | 1185222669 | 1680 | 1678 | 1680 | 1678 | 2009 |
| 333 | 20240326 | 134500 | 1181848167 | 1680 | 1680 | 1680 | 1680 | 554 |
| 334 | 20240326 | 134400 | 1180917447 | 1680 | 1680 | 1680 | 1680 | 159 |
| 335 | 20240326 | 134300 | 1180650327 | 1680 | 1681 | 1681 | 1680 | 1126 |
| 336 | 20240326 | 134200 | 1178758646 | 1681 | 1681 | 1681 | 1681 | 0 |
| 337 | 20240326 | 134100 | 1178758646 | 1681 | 1680 | 1681 | 1680 | 1563 |
| 338 | 20240326 | 134000 | 1176132794 | 1679 | 1679 | 1679 | 1679 | 220 |
| 339 | 20240326 | 133900 | 1175763414 | 1680 | 1680 | 1680 | 1680 | 4 |
| 340 | 20240326 | 133800 | 1175756694 | 1680 | 1680 | 1680 | 1680 | 3 |
| 341 | 20240326 | 133700 | 1175751654 | 1681 | 1677 | 1681 | 1677 | 353 |
| 342 | 20240326 | 133600 | 1175159669 | 1682 | 1682 | 1682 | 1682 | 0 |
| 343 | 20240326 | 133500 | 1175159669 | 1682 | 1682 | 1682 | 1682 | 14 |
| 344 | 20240326 | 133400 | 1175136121 | 1682 | 1677 | 1682 | 1677 | 102 |
| 345 | 20240326 | 133300 | 1174965057 | 1677 | 1677 | 1677 | 1677 | 527 |
| 346 | 20240326 | 133200 | 1174081278 | 1677 | 1678 | 1678 | 1677 | 1000 |
| 347 | 20240326 | 133100 | 1172404046 | 1682 | 1677 | 1682 | 1677 | 116 |
| 348 | 20240326 | 133000 | 1172209509 | 1683 | 1685 | 1685 | 1677 | 238 |
| 349 | 20240326 | 132900 | 1171810224 | 1677 | 1678 | 1685 | 1677 | 2100 |
| 350 | 20240326 | 132800 | 1168288482 | 1685 | 1685 | 1685 | 1685 | 4 |
| 351 | 20240326 | 132700 | 1168281742 | 1685 | 1685 | 1685 | 1685 | 0 |
| 352 | 20240326 | 132600 | 1168281742 | 1685 | 1677 | 1685 | 1677 | 1031 |
| 353 | 20240326 | 132500 | 1166544747 | 1677 | 1678 | 1678 | 1677 | 1100 |
| 354 | 20240326 | 132400 | 1164699187 | 1677 | 1677 | 1677 | 1677 | 255 |
| 355 | 20240326 | 132300 | 1164271552 | 1677 | 1678 | 1686 | 1677 | 1165 |
| 356 | 20240326 | 132200 | 1162316667 | 1678 | 1678 | 1678 | 1678 | 118 |
| 357 | 20240326 | 132100 | 1162118663 | 1687 | 1687 | 1687 | 1687 | 0 |
| 358 | 20240326 | 132000 | 1162118663 | 1687 | 1687 | 1687 | 1677 | 10 |
| 359 | 20240326 | 131900 | 1162101803 | 1677 | 1687 | 1689 | 1677 | 10136 |
| 360 | 20240326 | 131800 | 1145013393 | 1689 | 1690 | 1690 | 1687 | 4018 |
| 361 | 20240326 | 131700 | 1138232022 | 1691 | 1692 | 1692 | 1688 | 3281 |
| 362 | 20240326 | 131600 | 1132693581 | 1692 | 1691 | 1692 | 1689 | 26 |
| 363 | 20240326 | 131500 | 1132649621 | 1692 | 1686 | 1694 | 1686 | 880 |
| 364 | 20240326 | 131400 | 1131159908 | 1686 | 1698 | 1698 | 1686 | 3639 |
| 365 | 20240326 | 131300 | 1125015862 | 1698 | 1698 | 1698 | 1696 | 1267 |
| 366 | 20240326 | 131200 | 1122865674 | 1698 | 1697 | 1698 | 1696 | 7849 |
| 367 | 20240326 | 131100 | 1109548877 | 1696 | 1691 | 1696 | 1690 | 10525 |
| 368 | 20240326 | 131000 | 1091730457 | 1690 | 1691 | 1691 | 1685 | 726 |
| 369 | 20240326 | 130900 | 1090506457 | 1691 | 1686 | 1693 | 1685 | 376 |
| 370 | 20240326 | 130800 | 1089872839 | 1685 | 1678 | 1685 | 1678 | 980 |
| 371 | 20240326 | 130700 | 1088224199 | 1696 | 1677 | 1696 | 1677 | 441 |
| 372 | 20240326 | 130600 | 1087483627 | 1681 | 1696 | 1697 | 1676 | 8329 |
| 373 | 20240326 | 130500 | 1073465061 | 1696 | 1674 | 1696 | 1671 | 10285 |
| 374 | 20240326 | 130400 | 1056130078 | 1674 | 1676 | 1676 | 1674 | 2003 |
| 375 | 20240326 | 130300 | 1052776205 | 1683 | 1675 | 1683 | 1675 | 101 |
| 376 | 20240326 | 130200 | 1052607022 | 1675 | 1675 | 1683 | 1675 | 2827 |
| 377 | 20240326 | 130100 | 1047865421 | 1675 | 1683 | 1683 | 1675 | 1528 |
| 378 | 20240326 | 130000 | 1045296517 | 1683 | 1675 | 1683 | 1675 | 801 |
| 379 | 20240326 | 125900 | 1043954834 | 1684 | 1684 | 1684 | 1683 | 1078 |
| 380 | 20240326 | 125800 | 1042139712 | 1684 | 1683 | 1685 | 1683 | 2529 |
| 381 | 20240326 | 125700 | 1037880839 | 1683 | 1682 | 1684 | 1682 | 3146 |
| 382 | 20240326 | 125600 | 1032587844 | 1682 | 1684 | 1684 | 1669 | 502 |
| 383 | 20240326 | 125500 | 1031748390 | 1684 | 1693 | 1693 | 1667 | 13712 |
| 384 | 20240326 | 125400 | 1008617411 | 1693 | 1697 | 1697 | 1691 | 5727 |
| 385 | 20240326 | 125300 | 998911970 | 1697 | 1701 | 1709 | 1697 | 4135 |
| 386 | 20240326 | 125200 | 991890366 | 1699 | 1690 | 1711 | 1690 | 73580 |
| 387 | 20240326 | 125100 | 866750317 | 1690 | 1689 | 1690 | 1689 | 9189 |
| 388 | 20240326 | 125000 | 851227095 | 1688 | 1675 | 1690 | 1674 | 17008 |
| 389 | 20240326 | 124900 | 822595428 | 1675 | 1675 | 1675 | 1673 | 609 |
| 390 | 20240326 | 124800 | 821575767 | 1675 | 1672 | 1675 | 1671 | 9281 |
| 391 | 20240326 | 124700 | 806055903 | 1672 | 1668 | 1674 | 1668 | 2047 |
| 392 | 20240326 | 124600 | 802635856 | 1660 | 1660 | 1660 | 1660 | 0 |
| 393 | 20240326 | 124500 | 802635856 | 1660 | 1660 | 1660 | 1656 | 351 |
| 394 | 20240326 | 124400 | 802053396 | 1660 | 1666 | 1666 | 1660 | 5970 |
| 395 | 20240326 | 124300 | 792123847 | 1667 | 1667 | 1667 | 1667 | 249 |
| 396 | 20240326 | 124200 | 791708764 | 1667 | 1668 | 1668 | 1667 | 67 |
| 397 | 20240326 | 124100 | 791597073 | 1667 | 1673 | 1673 | 1667 | 2212 |
| 398 | 20240326 | 124000 | 787897598 | 1674 | 1674 | 1674 | 1674 | 1848 |
| 399 | 20240326 | 123900 | 784804046 | 1670 | 1670 | 1670 | 1670 | 2000 |
| 400 | 20240326 | 123800 | 781464046 | 1666 | 1666 | 1666 | 1666 | 6191 |
| 401 | 20240326 | 123700 | 771149840 | 1665 | 1665 | 1665 | 1665 | 0 |
| 402 | 20240326 | 123600 | 771149840 | 1665 | 1668 | 1668 | 1665 | 524 |
| 403 | 20240326 | 123500 | 770276927 | 1669 | 1670 | 1670 | 1669 | 23 |
| 404 | 20240326 | 123400 | 770238537 | 1668 | 1670 | 1670 | 1668 | 1280 |
| 405 | 20240326 | 123300 | 768101039 | 1671 | 1672 | 1672 | 1671 | 1015 |
| 406 | 20240326 | 123200 | 766404749 | 1672 | 1677 | 1677 | 1672 | 32 |
| 407 | 20240326 | 123100 | 766351137 | 1672 | 1672 | 1672 | 1672 | 381 |
| 408 | 20240326 | 123000 | 765714105 | 1672 | 1671 | 1672 | 1671 | 800 |
| 409 | 20240326 | 122900 | 764376605 | 1671 | 1671 | 1677 | 1671 | 885 |
| 410 | 20240326 | 122800 | 762894770 | 1671 | 1672 | 1672 | 1671 | 200 |
| 411 | 20240326 | 122700 | 762560544 | 1672 | 1672 | 1672 | 1672 | 0 |
| 412 | 20240326 | 122600 | 762560544 | 1672 | 1677 | 1677 | 1672 | 4810 |
| 413 | 20240326 | 122500 | 754509737 | 1678 | 1682 | 1682 | 1678 | 105 |
| 414 | 20240326 | 122400 | 754333357 | 1682 | 1678 | 1682 | 1678 | 1255 |
| 415 | 20240326 | 122300 | 752223395 | 1678 | 1676 | 1678 | 1676 | 3215 |
| 416 | 20240326 | 122200 | 746829238 | 1676 | 1676 | 1676 | 1676 | 180 |
| 417 | 20240326 | 122100 | 746527558 | 1675 | 1674 | 1675 | 1674 | 3534 |
| 418 | 20240326 | 122000 | 740610341 | 1674 | 1673 | 1674 | 1673 | 1351 |
| 419 | 20240326 | 121900 | 738348768 | 1673 | 1673 | 1673 | 1673 | 716 |
| 420 | 20240326 | 121800 | 737150900 | 1673 | 1673 | 1673 | 1673 | 3237 |
| 421 | 20240326 | 121700 | 731735399 | 1673 | 1673 | 1673 | 1673 | 360 |
| 422 | 20240326 | 121600 | 731133119 | 1672 | 1671 | 1672 | 1671 | 1306 |
| 423 | 20240326 | 121500 | 728949612 | 1671 | 1671 | 1671 | 1671 | 2812 |
| 424 | 20240326 | 121400 | 724250760 | 1672 | 1670 | 1672 | 1667 | 5642 |
| 425 | 20240326 | 121300 | 714832823 | 1670 | 1672 | 1672 | 1670 | 816 |
| 426 | 20240326 | 121200 | 713468701 | 1672 | 1672 | 1672 | 1670 | 9468 |
| 427 | 20240326 | 121100 | 697643044 | 1672 | 1673 | 1673 | 1672 | 2987 |
| 428 | 20240326 | 121000 | 692648184 | 1673 | 1672 | 1674 | 1672 | 1479 |
| 429 | 20240326 | 120900 | 690175103 | 1674 | 1673 | 1674 | 1670 | 1947 |
| 430 | 20240326 | 120800 | 686920213 | 1673 | 1687 | 1687 | 1672 | 1874 |
| 431 | 20240326 | 120700 | 683784147 | 1687 | 1688 | 1688 | 1687 | 420 |
| 432 | 20240326 | 120600 | 683075537 | 1688 | 1688 | 1688 | 1673 | 1975 |
| 433 | 20240326 | 120500 | 679753690 | 1688 | 1680 | 1688 | 1678 | 10121 |
| 434 | 20240326 | 120400 | 662709072 | 1681 | 1685 | 1690 | 1681 | 10154 |
| 435 | 20240326 | 120300 | 645568154 | 1685 | 1686 | 1688 | 1685 | 10322 |
| 436 | 20240326 | 120200 | 628162279 | 1686 | 1683 | 1687 | 1675 | 5924 |
| 437 | 20240326 | 120100 | 618182702 | 1683 | 1672 | 1686 | 1672 | 20419 |
| 438 | 20240326 | 120000 | 583916531 | 1672 | 1674 | 1674 | 1672 | 5671 |
| 439 | 20240326 | 115900 | 574427454 | 1674 | 1674 | 1675 | 1673 | 1342 |
| 440 | 20240326 | 115800 | 572181506 | 1674 | 1675 | 1675 | 1673 | 1329 |
| 441 | 20240326 | 115700 | 569957017 | 1676 | 1671 | 1677 | 1671 | 12359 |
| 442 | 20240326 | 115600 | 549241561 | 1671 | 1671 | 1671 | 1671 | 102 |
| 443 | 20240326 | 115500 | 549071119 | 1664 | 1664 | 1664 | 1664 | 6 |
| 444 | 20240326 | 115400 | 549061135 | 1662 | 1672 | 1672 | 1661 | 2677 |
| 445 | 20240326 | 115300 | 544596901 | 1671 | 1673 | 1677 | 1671 | 1415 |
| 446 | 20240326 | 115200 | 542230170 | 1677 | 1671 | 1679 | 1671 | 9198 |
| 447 | 20240326 | 115100 | 526808080 | 1675 | 1660 | 1675 | 1660 | 2934 |
| 448 | 20240326 | 115000 | 521903707 | 1660 | 1660 | 1660 | 1660 | 371 |
| 449 | 20240326 | 114900 | 521287847 | 1660 | 1666 | 1666 | 1660 | 6987 |
| 450 | 20240326 | 114800 | 509680815 | 1671 | 1671 | 1671 | 1667 | 831 |
| 451 | 20240326 | 114700 | 508292694 | 1671 | 1663 | 1671 | 1661 | 5099 |
| 452 | 20240326 | 114600 | 499806182 | 1664 | 1671 | 1679 | 1664 | 5953 |
| 453 | 20240326 | 114500 | 489855294 | 1671 | 1680 | 1680 | 1670 | 6987 |
| 454 | 20240326 | 114400 | 478172200 | 1682 | 1666 | 1682 | 1666 | 46868 |
| 455 | 20240326 | 114300 | 399774859 | 1666 | 1652 | 1666 | 1652 | 14026 |
| 456 | 20240326 | 114200 | 376464705 | 1650 | 1650 | 1650 | 1650 | 594 |
| 457 | 20240326 | 114100 | 375484605 | 1650 | 1650 | 1650 | 1650 | 332 |
| 458 | 20240326 | 114000 | 374936805 | 1650 | 1650 | 1650 | 1650 | 500 |
| 459 | 20240326 | 113900 | 374111805 | 1648 | 1648 | 1648 | 1648 | 0 |
| 460 | 20240326 | 113800 | 374111805 | 1648 | 1648 | 1648 | 1648 | 41 |
| 461 | 20240326 | 113700 | 374044237 | 1648 | 1648 | 1658 | 1648 | 211 |
| 462 | 20240326 | 113600 | 373696409 | 1659 | 1659 | 1659 | 1659 | 0 |
| 463 | 20240326 | 113500 | 373696409 | 1659 | 1659 | 1659 | 1659 | 20 |
| 464 | 20240326 | 113400 | 373663229 | 1659 | 1657 | 1659 | 1657 | 950 |
| 465 | 20240326 | 113300 | 372088178 | 1647 | 1648 | 1648 | 1647 | 3000 |
| 466 | 20240326 | 113200 | 367146710 | 1648 | 1656 | 1657 | 1648 | 1121 |
| 467 | 20240326 | 113100 | 365298221 | 1648 | 1648 | 1648 | 1648 | 61 |
| 468 | 20240326 | 113000 | 365197693 | 1648 | 1648 | 1648 | 1648 | 0 |
| 469 | 20240326 | 112900 | 365197693 | 1648 | 1648 | 1648 | 1648 | 0 |
| 470 | 20240326 | 112800 | 365197693 | 1648 | 1648 | 1648 | 1648 | 3 |
| 471 | 20240326 | 112700 | 365192749 | 1648 | 1648 | 1648 | 1648 | 565 |
| 472 | 20240326 | 112600 | 364261629 | 1647 | 1650 | 1650 | 1647 | 699 |
| 473 | 20240326 | 112500 | 363109884 | 1651 | 1651 | 1651 | 1651 | 89 |
| 474 | 20240326 | 112400 | 362962945 | 1657 | 1657 | 1657 | 1657 | 2 |
| 475 | 20240326 | 112300 | 362959631 | 1657 | 1657 | 1657 | 1657 | 0 |
| 476 | 20240326 | 112200 | 362959631 | 1657 | 1657 | 1657 | 1657 | 5 |
| 477 | 20240326 | 112100 | 362951346 | 1657 | 1657 | 1657 | 1657 | 2 |
| 478 | 20240326 | 112000 | 362948032 | 1658 | 1658 | 1658 | 1658 | 100 |
| 479 | 20240326 | 111900 | 362782232 | 1658 | 1651 | 1658 | 1651 | 33 |
| 480 | 20240326 | 111800 | 362727742 | 1658 | 1658 | 1658 | 1658 | 0 |
| 481 | 20240326 | 111700 | 362727742 | 1658 | 1658 | 1658 | 1658 | 10 |
| 482 | 20240326 | 111600 | 362711162 | 1658 | 1658 | 1658 | 1658 | 700 |
| 483 | 20240326 | 111500 | 361550562 | 1658 | 1658 | 1658 | 1658 | 300 |
| 484 | 20240326 | 111400 | 361053162 | 1658 | 1658 | 1658 | 1658 | 1 |
| 485 | 20240326 | 111300 | 361051504 | 1651 | 1651 | 1651 | 1651 | 0 |
| 486 | 20240326 | 111200 | 361051504 | 1651 | 1651 | 1651 | 1651 | 380 |
| 487 | 20240326 | 111100 | 360424124 | 1651 | 1651 | 1651 | 1651 | 44 |
| 488 | 20240326 | 111000 | 360351480 | 1651 | 1653 | 1653 | 1651 | 11118 |
| 489 | 20240326 | 110900 | 341995162 | 1659 | 1659 | 1659 | 1659 | 52 |
| 490 | 20240326 | 110800 | 341908894 | 1659 | 1659 | 1659 | 1651 | 203 |
| 491 | 20240326 | 110700 | 341572133 | 1660 | 1660 | 1660 | 1660 | 0 |
| 492 | 20240326 | 110600 | 341572133 | 1660 | 1660 | 1660 | 1660 | 0 |
| 493 | 20240326 | 110500 | 341572133 | 1660 | 1660 | 1660 | 1647 | 6002 |
| 494 | 20240326 | 110400 | 331686520 | 1661 | 1661 | 1661 | 1661 | 0 |
| 495 | 20240326 | 110300 | 331686520 | 1661 | 1661 | 1661 | 1661 | 14 |
| 496 | 20240326 | 110200 | 331663266 | 1661 | 1660 | 1661 | 1660 | 604 |
| 497 | 20240326 | 110100 | 330660072 | 1661 | 1661 | 1661 | 1661 | 4 |
| 498 | 20240326 | 110000 | 330653428 | 1662 | 1662 | 1662 | 1662 | 0 |
| 499 | 20240326 | 105900 | 330653428 | 1662 | 1662 | 1662 | 1662 | 20 |
| 500 | 20240326 | 105800 | 330620188 | 1662 | 1662 | 1662 | 1651 | 601 |
| 501 | 20240326 | 105700 | 329626670 | 1652 | 1652 | 1652 | 1652 | 10 |
| 502 | 20240326 | 105600 | 329610150 | 1662 | 1662 | 1662 | 1662 | 50 |
| 503 | 20240326 | 105500 | 329527050 | 1662 | 1662 | 1662 | 1652 | 351 |
| 504 | 20240326 | 105400 | 328946688 | 1662 | 1662 | 1662 | 1652 | 3782 |
| 505 | 20240326 | 105300 | 322662254 | 1662 | 1661 | 1662 | 1661 | 1805 |
| 506 | 20240326 | 105200 | 319662354 | 1662 | 1661 | 1662 | 1651 | 1003 |
| 507 | 20240326 | 105100 | 318006369 | 1650 | 1650 | 1656 | 1650 | 16484 |
| 508 | 20240326 | 105000 | 290711569 | 1649 | 1649 | 1649 | 1649 | 200 |
| 509 | 20240326 | 104900 | 290381769 | 1649 | 1649 | 1649 | 1649 | 0 |
| 510 | 20240326 | 104800 | 290381769 | 1649 | 1649 | 1649 | 1649 | 200 |
| 511 | 20240326 | 104700 | 290051969 | 1645 | 1646 | 1646 | 1645 | 300 |
| 512 | 20240326 | 104600 | 289558467 | 1645 | 1645 | 1645 | 1645 | 806 |
| 513 | 20240326 | 104500 | 288232597 | 1645 | 1646 | 1646 | 1644 | 520 |
| 514 | 20240326 | 104400 | 287377502 | 1650 | 1655 | 1655 | 1650 | 525 |
| 515 | 20240326 | 104300 | 286509602 | 1656 | 1655 | 1656 | 1655 | 36 |
| 516 | 20240326 | 104200 | 286449992 | 1655 | 1655 | 1655 | 1655 | 334 |
| 517 | 20240326 | 104100 | 285897222 | 1655 | 1655 | 1655 | 1655 | 1357 |
| 518 | 20240326 | 104000 | 283651387 | 1655 | 1655 | 1655 | 1655 | 0 |
| 519 | 20240326 | 103900 | 283651387 | 1655 | 1655 | 1655 | 1655 | 1 |
| 520 | 20240326 | 103800 | 283649732 | 1650 | 1650 | 1650 | 1650 | 510 |
| 521 | 20240326 | 103700 | 282808232 | 1650 | 1653 | 1653 | 1644 | 1689 |
| 522 | 20240326 | 103600 | 280021397 | 1653 | 1652 | 1653 | 1650 | 383 |
| 523 | 20240326 | 103500 | 279388616 | 1651 | 1652 | 1652 | 1651 | 77 |
| 524 | 20240326 | 103400 | 279261479 | 1653 | 1653 | 1653 | 1653 | 0 |
| 525 | 20240326 | 103300 | 279261479 | 1653 | 1653 | 1653 | 1653 | 24 |
| 526 | 20240326 | 103200 | 279221807 | 1653 | 1652 | 1653 | 1651 | 104 |
| 527 | 20240326 | 103100 | 279050072 | 1652 | 1651 | 1652 | 1651 | 76 |
| 528 | 20240326 | 103000 | 278924522 | 1651 | 1651 | 1651 | 1651 | 0 |
| 529 | 20240326 | 102900 | 278924522 | 1651 | 1651 | 1651 | 1651 | 626 |
| 530 | 20240326 | 102800 | 277890996 | 1651 | 1651 | 1651 | 1651 | 162 |
| 531 | 20240326 | 102700 | 277623534 | 1652 | 1652 | 1652 | 1652 | 576 |
| 532 | 20240326 | 102600 | 276671982 | 1652 | 1652 | 1652 | 1652 | 252 |
| 533 | 20240326 | 102500 | 276255678 | 1656 | 1656 | 1656 | 1656 | 112 |
| 534 | 20240326 | 102400 | 276070206 | 1656 | 1656 | 1656 | 1656 | 8 |
| 535 | 20240326 | 102300 | 276056958 | 1655 | 1664 | 1664 | 1655 | 2552 |
| 536 | 20240326 | 102200 | 271810511 | 1655 | 1666 | 1666 | 1655 | 1270 |
| 537 | 20240326 | 102100 | 269700593 | 1667 | 1656 | 1667 | 1655 | 2398 |
| 538 | 20240326 | 102000 | 265727774 | 1672 | 1666 | 1672 | 1665 | 581 |
| 539 | 20240326 | 101900 | 264757699 | 1674 | 1651 | 1675 | 1651 | 37707 |
| 540 | 20240326 | 101800 | 202142065 | 1651 | 1651 | 1651 | 1651 | 604 |
| 541 | 20240326 | 101700 | 201144861 | 1651 | 1649 | 1651 | 1648 | 5276 |
| 542 | 20240326 | 101600 | 192445978 | 1650 | 1650 | 1651 | 1650 | 106 |
| 543 | 20240326 | 101500 | 192271073 | 1650 | 1649 | 1650 | 1649 | 936 |
| 544 | 20240326 | 101400 | 190727559 | 1649 | 1649 | 1649 | 1649 | 500 |
| 545 | 20240326 | 101300 | 189903059 | 1649 | 1649 | 1649 | 1645 | 11 |
| 546 | 20240326 | 101200 | 189884936 | 1649 | 1649 | 1649 | 1649 | 0 |
| 547 | 20240326 | 101100 | 189884936 | 1649 | 1649 | 1649 | 1649 | 4 |
| 548 | 20240326 | 101000 | 189878340 | 1645 | 1648 | 1648 | 1645 | 104 |
| 549 | 20240326 | 100900 | 189706960 | 1645 | 1645 | 1645 | 1645 | 1105 |
| 550 | 20240326 | 100800 | 187889235 | 1651 | 1651 | 1651 | 1651 | 9 |
| 551 | 20240326 | 100700 | 187874376 | 1652 | 1652 | 1652 | 1652 | 12 |
| 552 | 20240326 | 100600 | 187854552 | 1652 | 1652 | 1652 | 1652 | 20 |
| 553 | 20240326 | 100500 | 187821512 | 1652 | 1652 | 1652 | 1652 | 9 |
| 554 | 20240326 | 100400 | 187806644 | 1652 | 1652 | 1652 | 1652 | 14 |
| 555 | 20240326 | 100300 | 187783516 | 1645 | 1645 | 1645 | 1645 | 80 |
| 556 | 20240326 | 100200 | 187651916 | 1652 | 1652 | 1652 | 1652 | 179 |
| 557 | 20240326 | 100100 | 187356208 | 1652 | 1652 | 1652 | 1652 | 128 |
| 558 | 20240326 | 100000 | 187144752 | 1646 | 1651 | 1651 | 1646 | 5088 |
| 559 | 20240326 | 095900 | 178768566 | 1646 | 1651 | 1651 | 1646 | 11 |
| 560 | 20240326 | 095800 | 178750450 | 1651 | 1649 | 1651 | 1649 | 1616 |
| 561 | 20240326 | 095700 | 176085566 | 1649 | 1649 | 1649 | 1649 | 162 |
| 562 | 20240326 | 095600 | 175818428 | 1649 | 1648 | 1649 | 1648 | 51 |
| 563 | 20240326 | 095500 | 175734379 | 1649 | 1649 | 1649 | 1649 | 0 |
| 564 | 20240326 | 095400 | 175734379 | 1649 | 1649 | 1649 | 1649 | 3 |
| 565 | 20240326 | 095300 | 175729432 | 1649 | 1648 | 1649 | 1648 | 63 |
| 566 | 20240326 | 095200 | 175625591 | 1648 | 1648 | 1648 | 1647 | 447 |
| 567 | 20240326 | 095100 | 174888938 | 1648 | 1648 | 1648 | 1648 | 895 |
| 568 | 20240326 | 095000 | 173413978 | 1648 | 1648 | 1648 | 1648 | 500 |
| 569 | 20240326 | 094900 | 172589978 | 1648 | 1645 | 1648 | 1645 | 167 |
| 570 | 20240326 | 094800 | 172314948 | 1648 | 1649 | 1649 | 1648 | 5 |
| 571 | 20240326 | 094700 | 172306706 | 1650 | 1650 | 1650 | 1650 | 12 |
| 572 | 20240326 | 094600 | 172286906 | 1651 | 1651 | 1651 | 1651 | 0 |
| 573 | 20240326 | 094500 | 172286906 | 1651 | 1651 | 1651 | 1651 | 0 |
| 574 | 20240326 | 094400 | 172286906 | 1651 | 1646 | 1651 | 1645 | 469 |
| 575 | 20240326 | 094300 | 171514668 | 1646 | 1650 | 1650 | 1646 | 177 |
| 576 | 20240326 | 094200 | 171223006 | 1646 | 1646 | 1646 | 1646 | 0 |
| 577 | 20240326 | 094100 | 171223006 | 1646 | 1646 | 1646 | 1646 | 2 |
| 578 | 20240326 | 094000 | 171219714 | 1642 | 1643 | 1643 | 1642 | 72 |
| 579 | 20240326 | 093900 | 171101488 | 1642 | 1653 | 1653 | 1642 | 1011 |
| 580 | 20240326 | 093800 | 169440412 | 1654 | 1650 | 1654 | 1642 | 1001 |
| 581 | 20240326 | 093700 | 167791993 | 1655 | 1649 | 1655 | 1649 | 1058 |
| 582 | 20240326 | 093600 | 166046321 | 1649 | 1649 | 1649 | 1649 | 2125 |
| 583 | 20240326 | 093500 | 162542196 | 1658 | 1654 | 1658 | 1654 | 7171 |
| 584 | 20240326 | 093400 | 150668099 | 1650 | 1650 | 1650 | 1650 | 17 |
| 585 | 20240326 | 093300 | 150640049 | 1650 | 1650 | 1650 | 1650 | 43 |
| 586 | 20240326 | 093200 | 150569099 | 1650 | 1656 | 1657 | 1650 | 2311 |
| 587 | 20240326 | 093100 | 146744385 | 1656 | 1655 | 1656 | 1654 | 1145 |
| 588 | 20240326 | 093000 | 144850048 | 1656 | 1654 | 1656 | 1654 | 962 |
| 589 | 20240326 | 092900 | 143257897 | 1654 | 1654 | 1654 | 1654 | 2 |
| 590 | 20240326 | 092800 | 143254589 | 1653 | 1648 | 1653 | 1648 | 7012 |
| 591 | 20240326 | 092700 | 131686771 | 1648 | 1650 | 1650 | 1648 | 242 |
| 592 | 20240326 | 092600 | 131287881 | 1650 | 1646 | 1650 | 1643 | 23 |
| 593 | 20240326 | 092500 | 131250063 | 1650 | 1646 | 1650 | 1646 | 573 |
| 594 | 20240326 | 092400 | 130304644 | 1647 | 1647 | 1647 | 1647 | 0 |
| 595 | 20240326 | 092300 | 130304644 | 1647 | 1648 | 1649 | 1647 | 130 |
| 596 | 20240326 | 092200 | 130090404 | 1648 | 1643 | 1648 | 1643 | 77 |
| 597 | 20240326 | 092100 | 129963868 | 1643 | 1643 | 1643 | 1643 | 658 |
| 598 | 20240326 | 092000 | 128882774 | 1643 | 1646 | 1646 | 1643 | 2307 |
| 599 | 20240326 | 091900 | 125092364 | 1650 | 1650 | 1650 | 1650 | 3 |
| 600 | 20240326 | 091800 | 125087414 | 1653 | 1653 | 1653 | 1653 | 0 |
| 601 | 20240326 | 091700 | 125087414 | 1653 | 1652 | 1653 | 1652 | 10 |
| 602 | 20240326 | 091600 | 125070886 | 1653 | 1655 | 1655 | 1653 | 426 |
| 603 | 20240326 | 091500 | 124366293 | 1658 | 1658 | 1660 | 1658 | 1459 |
| 604 | 20240326 | 091400 | 121946923 | 1658 | 1653 | 1661 | 1652 | 10415 |
| 605 | 20240326 | 091300 | 104672177 | 1633 | 1633 | 1633 | 1633 | 0 |
| 606 | 20240326 | 091200 | 104672177 | 1633 | 1656 | 1660 | 1633 | 5239 |
| 607 | 20240326 | 091100 | 96008228 | 1658 | 1652 | 1658 | 1651 | 791 |
| 608 | 20240326 | 091000 | 94701613 | 1652 | 1648 | 1652 | 1648 | 9265 |
| 609 | 20240326 | 090900 | 79418804 | 1648 | 1633 | 1648 | 1633 | 8377 |
| 610 | 20240326 | 090800 | 65643223 | 1633 | 1633 | 1633 | 1633 | 2 |
| 611 | 20240326 | 090700 | 65639957 | 1631 | 1646 | 1646 | 1630 | 845 |
| 612 | 20240326 | 090600 | 64258981 | 1637 | 1646 | 1649 | 1637 | 12622 |
| 613 | 20240326 | 090500 | 43469646 | 1648 | 1636 | 1648 | 1636 | 19609 |
| 614 | 20240326 | 090400 | 11291899 | 1633 | 1636 | 1636 | 1633 | 2513 |
| 615 | 20240326 | 090300 | 7186814 | 1633 | 1633 | 1633 | 1633 | 427 |
| 616 | 20240326 | 090200 | 6489523 | 1632 | 1631 | 1632 | 1631 | 700 |
| 617 | 20240326 | 090100 | 5347319 | 1630 | 1637 | 1637 | 1630 | 2651 |
| 618 | 20240326 | 090000 | 1010973 | 1637 | 1630 | 1637 | 1630 | 620 |