31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 3 | 20230721 | 191500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230721 | 191400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230721 | 191300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230721 | 191200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230721 | 191100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230721 | 191000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230721 | 190900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230721 | 190800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230721 | 190700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230721 | 190600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230721 | 190500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230721 | 190400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230721 | 190300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230721 | 190200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230721 | 190100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230721 | 190000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230721 | 185900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230721 | 185800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230721 | 185700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230721 | 185600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230721 | 185500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230721 | 185400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230721 | 185300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230721 | 185200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230721 | 185100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230721 | 185000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230721 | 184900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230721 | 184800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230721 | 184700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230721 | 184600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 33 | 20230721 | 184500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230721 | 184400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230721 | 184300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230721 | 184200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230721 | 184100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230721 | 184000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230721 | 183900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230721 | 183800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230721 | 183700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230721 | 183600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230721 | 183500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230721 | 183400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230721 | 183300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230721 | 183200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230721 | 183100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230721 | 183000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230721 | 182900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230721 | 182800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230721 | 182700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230721 | 182600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230721 | 182500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230721 | 182400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230721 | 182300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230721 | 182200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230721 | 182100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230721 | 182000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230721 | 181900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230721 | 181800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230721 | 181700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230721 | 181600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 63 | 20230721 | 181500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230721 | 181400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230721 | 181300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230721 | 181200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230721 | 181100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230721 | 181000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230721 | 180900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230721 | 180800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230721 | 180700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230721 | 180600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230721 | 180500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230721 | 180400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230721 | 180300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230721 | 180200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230721 | 180100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230721 | 180000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230721 | 175900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230721 | 175800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230721 | 175700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230721 | 175600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230721 | 175500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230721 | 175400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230721 | 175300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230721 | 175200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230721 | 175100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230721 | 175000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230721 | 174900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230721 | 174800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230721 | 174700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230721 | 174600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 93 | 20230721 | 174500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230721 | 174400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230721 | 174300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230721 | 174200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230721 | 174100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230721 | 174000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230721 | 173900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230721 | 173800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230721 | 173700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230721 | 173600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230721 | 173500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230721 | 173400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230721 | 173300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230721 | 173200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230721 | 173100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230721 | 173000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230721 | 172900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230721 | 172800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230721 | 172700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230721 | 172600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230721 | 172500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230721 | 172400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230721 | 172300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230721 | 172200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230721 | 172100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230721 | 172000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230721 | 171900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230721 | 171800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230721 | 171700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230721 | 171600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 123 | 20230721 | 171500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230721 | 171400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230721 | 171300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230721 | 171200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230721 | 171100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230721 | 171000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230721 | 170900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230721 | 170800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230721 | 170700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230721 | 170600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230721 | 170500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230721 | 170400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230721 | 170300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230721 | 170200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230721 | 170100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230721 | 170000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230721 | 165900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230721 | 165800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230721 | 165700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230721 | 165600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230721 | 165500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230721 | 165400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230721 | 165300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230721 | 165200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230721 | 165100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230721 | 165000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230721 | 164900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230721 | 164800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230721 | 164700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230721 | 164600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 153 | 20230721 | 164500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230721 | 164400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230721 | 164300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230721 | 164200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230721 | 164100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230721 | 164000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230721 | 163900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230721 | 163800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230721 | 163700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230721 | 163600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230721 | 163500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230721 | 163400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230721 | 163300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230721 | 163200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230721 | 163100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230721 | 163000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230721 | 162900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230721 | 162800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230721 | 162700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230721 | 162600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230721 | 162500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230721 | 162400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230721 | 162300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230721 | 162200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230721 | 162100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230721 | 162000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230721 | 161900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230721 | 161800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230721 | 161700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230721 | 161600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 183 | 20230721 | 161500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230721 | 161400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230721 | 161300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230721 | 161200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230721 | 161100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230721 | 161000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230721 | 160900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230721 | 160800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230721 | 160700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230721 | 160600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230721 | 160500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230721 | 160400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230721 | 160300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230721 | 160200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230721 | 160100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230721 | 160000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230721 | 155900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230721 | 155800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230721 | 155700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230721 | 155600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230721 | 155500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230721 | 155400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230721 | 155300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230721 | 155200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230721 | 155100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230721 | 155000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230721 | 154900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230721 | 154800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230721 | 154700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230721 | 154600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 213 | 20230721 | 154500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230721 | 154400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230721 | 154300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230721 | 154200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230721 | 154100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230721 | 154000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230721 | 153900 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230721 | 153800 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230721 | 153700 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230721 | 153600 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230721 | 153500 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230721 | 153400 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230721 | 153300 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230721 | 153200 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230721 | 153100 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230721 | 153000 | 6489155120 | 4295 | 4295 | 4295 | 4295 | 44226 |
| 229 | 20230721 | 152900 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230721 | 152800 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230721 | 152700 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230721 | 152600 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230721 | 152500 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230721 | 152400 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230721 | 152300 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230721 | 152200 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230721 | 152100 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230721 | 152000 | 6299204450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230721 | 151900 | 6299204450 | 4295 | 4295 | 4295 | 4290 | 7775 |
| 240 | 20230721 | 151800 | 6265813765 | 4290 | 4285 | 4295 | 4285 | 4436 |
| 241 | 20230721 | 151700 | 6246782375 | 4285 | 4290 | 4290 | 4285 | 6730 |
| 242 | 20230721 | 151600 | 6217914135 | 4285 | 4285 | 4290 | 4285 | 4146 |
| 243 | 20230721 | 151500 | 6200130720 | 4285 | 4290 | 4290 | 4285 | 5269 |
| 244 | 20230721 | 151400 | 6177539335 | 4290 | 4290 | 4290 | 4285 | 856 |
| 245 | 20230721 | 151300 | 6173868600 | 4290 | 4290 | 4290 | 4285 | 176 |
| 246 | 20230721 | 151200 | 6173114085 | 4285 | 4290 | 4290 | 4285 | 181 |
| 247 | 20230721 | 151100 | 6172337665 | 4290 | 4285 | 4290 | 4285 | 393 |
| 248 | 20230721 | 151000 | 6170651795 | 4290 | 4285 | 4290 | 4275 | 18565 |
| 249 | 20230721 | 150900 | 6091088980 | 4285 | 4285 | 4285 | 4275 | 4118 |
| 250 | 20230721 | 150800 | 6073463750 | 4280 | 4280 | 4285 | 4280 | 7493 |
| 251 | 20230721 | 150700 | 6041393560 | 4280 | 4275 | 4280 | 4270 | 26216 |
| 252 | 20230721 | 150600 | 5929317695 | 4275 | 4275 | 4275 | 4270 | 544 |
| 253 | 20230721 | 150500 | 5926994565 | 4275 | 4275 | 4275 | 4270 | 2901 |
| 254 | 20230721 | 150400 | 5914605835 | 4275 | 4275 | 4280 | 4270 | 3964 |
| 255 | 20230721 | 150300 | 5897661510 | 4280 | 4275 | 4280 | 4275 | 296 |
| 256 | 20230721 | 150200 | 5896395675 | 4280 | 4280 | 4285 | 4275 | 5820 |
| 257 | 20230721 | 150100 | 5871496040 | 4285 | 4285 | 4285 | 4280 | 2494 |
| 258 | 20230721 | 150000 | 5860820960 | 4285 | 4285 | 4285 | 4280 | 242 |
| 259 | 20230721 | 145900 | 5859784775 | 4285 | 4280 | 4285 | 4280 | 3426 |
| 260 | 20230721 | 145800 | 5845121080 | 4280 | 4275 | 4280 | 4275 | 3222 |
| 261 | 20230721 | 145700 | 5831346640 | 4270 | 4270 | 4275 | 4270 | 5134 |
| 262 | 20230721 | 145600 | 5809423845 | 4270 | 4280 | 4280 | 4270 | 5989 |
| 263 | 20230721 | 145500 | 5783832220 | 4280 | 4280 | 4280 | 4275 | 3327 |
| 264 | 20230721 | 145400 | 5769597660 | 4280 | 4285 | 4290 | 4280 | 1587 |
| 265 | 20230721 | 145300 | 5762797965 | 4285 | 4285 | 4290 | 4285 | 447 |
| 266 | 20230721 | 145200 | 5760882260 | 4290 | 4285 | 4290 | 4285 | 2450 |
| 267 | 20230721 | 145100 | 5750383980 | 4285 | 4280 | 4285 | 4280 | 967 |
| 268 | 20230721 | 145000 | 5746245165 | 4285 | 4285 | 4290 | 4280 | 4591 |
| 269 | 20230721 | 144900 | 5726578870 | 4290 | 4290 | 4290 | 4285 | 3421 |
| 270 | 20230721 | 144800 | 5711917490 | 4290 | 4290 | 4290 | 4285 | 593 |
| 271 | 20230721 | 144700 | 5709375130 | 4290 | 4285 | 4290 | 4285 | 4149 |
| 272 | 20230721 | 144600 | 5691590180 | 4290 | 4290 | 4290 | 4285 | 316 |
| 273 | 20230721 | 144500 | 5690235540 | 4290 | 4290 | 4290 | 4290 | 1309 |
| 274 | 20230721 | 144400 | 5684619930 | 4290 | 4285 | 4290 | 4280 | 2814 |
| 275 | 20230721 | 144300 | 5672563310 | 4285 | 4285 | 4285 | 4280 | 713 |
| 276 | 20230721 | 144200 | 5669511225 | 4280 | 4285 | 4285 | 4280 | 1199 |
| 277 | 20230721 | 144100 | 5664378070 | 4290 | 4290 | 4290 | 4285 | 1977 |
| 278 | 20230721 | 144000 | 5655906265 | 4290 | 4285 | 4290 | 4285 | 1725 |
| 279 | 20230721 | 143900 | 5648511400 | 4285 | 4285 | 4290 | 4285 | 3564 |
| 280 | 20230721 | 143800 | 5633237570 | 4290 | 4285 | 4290 | 4285 | 331 |
| 281 | 20230721 | 143700 | 5631817605 | 4290 | 4295 | 4300 | 4290 | 10646 |
| 282 | 20230721 | 143600 | 5586100190 | 4295 | 4290 | 4295 | 4290 | 2945 |
| 283 | 20230721 | 143500 | 5573461175 | 4290 | 4285 | 4290 | 4285 | 558 |
| 284 | 20230721 | 143400 | 5571068075 | 4290 | 4295 | 4295 | 4290 | 740 |
| 285 | 20230721 | 143300 | 5567892645 | 4295 | 4290 | 4300 | 4290 | 179 |
| 286 | 20230721 | 143200 | 5567123530 | 4300 | 4300 | 4300 | 4295 | 1134 |
| 287 | 20230721 | 143100 | 5562251690 | 4300 | 4295 | 4300 | 4290 | 1369 |
| 288 | 20230721 | 143000 | 5556370530 | 4295 | 4295 | 4300 | 4295 | 10352 |
| 289 | 20230721 | 142900 | 5511908385 | 4295 | 4285 | 4295 | 4285 | 4471 |
| 290 | 20230721 | 142800 | 5492726515 | 4285 | 4295 | 4295 | 4285 | 3965 |
| 291 | 20230721 | 142700 | 5475715205 | 4295 | 4295 | 4295 | 4290 | 1390 |
| 292 | 20230721 | 142600 | 5469746455 | 4285 | 4290 | 4295 | 4285 | 20401 |
| 293 | 20230721 | 142500 | 5382170220 | 4285 | 4275 | 4285 | 4270 | 13520 |
| 294 | 20230721 | 142400 | 5324271235 | 4280 | 4285 | 4285 | 4280 | 3959 |
| 295 | 20230721 | 142300 | 5307326660 | 4280 | 4285 | 4285 | 4280 | 3503 |
| 296 | 20230721 | 142200 | 5292332375 | 4285 | 4280 | 4285 | 4280 | 6140 |
| 297 | 20230721 | 142100 | 5266050955 | 4280 | 4285 | 4285 | 4275 | 6898 |
| 298 | 20230721 | 142000 | 5236534490 | 4280 | 4285 | 4285 | 4280 | 2416 |
| 299 | 20230721 | 141900 | 5226193110 | 4285 | 4275 | 4285 | 4270 | 14585 |
| 300 | 20230721 | 141800 | 5163809530 | 4275 | 4275 | 4275 | 4270 | 489 |
| 301 | 20230721 | 141700 | 5161720380 | 4275 | 4275 | 4275 | 4270 | 442 |
| 302 | 20230721 | 141600 | 5159832580 | 4275 | 4275 | 4275 | 4275 | 280 |
| 303 | 20230721 | 141500 | 5158635580 | 4270 | 4275 | 4275 | 4270 | 90 |
| 304 | 20230721 | 141400 | 5158250955 | 4275 | 4275 | 4275 | 4270 | 125 |
| 305 | 20230721 | 141300 | 5157716905 | 4270 | 4275 | 4275 | 4265 | 3484 |
| 306 | 20230721 | 141200 | 5142848285 | 4275 | 4275 | 4275 | 4275 | 109 |
| 307 | 20230721 | 141100 | 5142382310 | 4275 | 4270 | 4275 | 4270 | 5973 |
| 308 | 20230721 | 141000 | 5116869615 | 4265 | 4270 | 4270 | 4265 | 846 |
| 309 | 20230721 | 140900 | 5113257205 | 4270 | 4275 | 4275 | 4270 | 2130 |
| 310 | 20230721 | 140800 | 5104161570 | 4275 | 4275 | 4275 | 4270 | 383 |
| 311 | 20230721 | 140700 | 5102524445 | 4275 | 4280 | 4280 | 4275 | 1967 |
| 312 | 20230721 | 140600 | 5094114845 | 4280 | 4280 | 4280 | 4275 | 1381 |
| 313 | 20230721 | 140500 | 5088208960 | 4280 | 4280 | 4280 | 4275 | 1227 |
| 314 | 20230721 | 140400 | 5082957975 | 4280 | 4275 | 4280 | 4275 | 6699 |
| 315 | 20230721 | 140300 | 5054318925 | 4275 | 4275 | 4275 | 4270 | 318 |
| 316 | 20230721 | 140200 | 5052959940 | 4270 | 4275 | 4275 | 4270 | 623 |
| 317 | 20230721 | 140100 | 5050296865 | 4275 | 4265 | 4275 | 4265 | 2341 |
| 318 | 20230721 | 140000 | 5040303625 | 4270 | 4270 | 4270 | 4265 | 173 |
| 319 | 20230721 | 135900 | 5039565065 | 4270 | 4275 | 4275 | 4270 | 2172 |
| 320 | 20230721 | 135800 | 5030290575 | 4270 | 4275 | 4275 | 4270 | 650 |
| 321 | 20230721 | 135700 | 5027513250 | 4275 | 4270 | 4275 | 4270 | 938 |
| 322 | 20230721 | 135600 | 5023504635 | 4270 | 4275 | 4275 | 4260 | 323 |
| 323 | 20230721 | 135500 | 5022126920 | 4275 | 4265 | 4275 | 4265 | 918 |
| 324 | 20230721 | 135400 | 5018211135 | 4265 | 4270 | 4270 | 4260 | 8522 |
| 325 | 20230721 | 135300 | 4981892475 | 4270 | 4270 | 4270 | 4265 | 344 |
| 326 | 20230721 | 135200 | 4980424075 | 4270 | 4270 | 4270 | 4270 | 709 |
| 327 | 20230721 | 135100 | 4977396645 | 4275 | 4275 | 4275 | 4265 | 3432 |
| 328 | 20230721 | 135000 | 4962759145 | 4265 | 4275 | 4275 | 4265 | 1251 |
| 329 | 20230721 | 134900 | 4957418220 | 4270 | 4275 | 4280 | 4270 | 1728 |
| 330 | 20230721 | 134800 | 4950031975 | 4275 | 4280 | 4280 | 4275 | 785 |
| 331 | 20230721 | 134700 | 4946675375 | 4280 | 4275 | 4280 | 4270 | 6545 |
| 332 | 20230721 | 134600 | 4918708595 | 4275 | 4275 | 4275 | 4270 | 21 |
| 333 | 20230721 | 134500 | 4918618825 | 4275 | 4275 | 4275 | 4270 | 2959 |
| 334 | 20230721 | 134400 | 4905981305 | 4275 | 4275 | 4275 | 4270 | 331 |
| 335 | 20230721 | 134300 | 4904566290 | 4275 | 4270 | 4275 | 4265 | 5685 |
| 336 | 20230721 | 134200 | 4880291790 | 4270 | 4265 | 4270 | 4265 | 249 |
| 337 | 20230721 | 134100 | 4879229305 | 4270 | 4265 | 4270 | 4265 | 239 |
| 338 | 20230721 | 134000 | 4878209965 | 4265 | 4265 | 4265 | 4265 | 1419 |
| 339 | 20230721 | 133900 | 4872157930 | 4265 | 4265 | 4270 | 4265 | 1572 |
| 340 | 20230721 | 133800 | 4865453220 | 4265 | 4270 | 4270 | 4265 | 2238 |
| 341 | 20230721 | 133700 | 4855908035 | 4270 | 4265 | 4270 | 4265 | 1570 |
| 342 | 20230721 | 133600 | 4849211785 | 4270 | 4265 | 4270 | 4265 | 1001 |
| 343 | 20230721 | 133500 | 4844942515 | 4270 | 4265 | 4270 | 4265 | 598 |
| 344 | 20230721 | 133400 | 4842391040 | 4265 | 4260 | 4265 | 4260 | 449 |
| 345 | 20230721 | 133300 | 4840476860 | 4260 | 4270 | 4270 | 4260 | 4530 |
| 346 | 20230721 | 133200 | 4821167945 | 4265 | 4265 | 4270 | 4265 | 1580 |
| 347 | 20230721 | 133100 | 4814429130 | 4265 | 4265 | 4265 | 4265 | 2821 |
| 348 | 20230721 | 133000 | 4802397565 | 4265 | 4265 | 4265 | 4265 | 4814 |
| 349 | 20230721 | 132900 | 4781865855 | 4270 | 4270 | 4270 | 4265 | 33 |
| 350 | 20230721 | 132800 | 4781724950 | 4265 | 4270 | 4270 | 4265 | 124 |
| 351 | 20230721 | 132700 | 4781195475 | 4270 | 4265 | 4270 | 4265 | 1101 |
| 352 | 20230721 | 132600 | 4776499390 | 4270 | 4270 | 4270 | 4270 | 25 |
| 353 | 20230721 | 132500 | 4776392640 | 4265 | 4265 | 4265 | 4265 | 569 |
| 354 | 20230721 | 132400 | 4773965855 | 4265 | 4265 | 4265 | 4265 | 35 |
| 355 | 20230721 | 132300 | 4773816580 | 4265 | 4265 | 4265 | 4265 | 1472 |
| 356 | 20230721 | 132200 | 4767538500 | 4265 | 4260 | 4265 | 4260 | 7073 |
| 357 | 20230721 | 132100 | 4737404210 | 4260 | 4245 | 4260 | 4245 | 1277 |
| 358 | 20230721 | 132000 | 4731971430 | 4245 | 4265 | 4265 | 4245 | 14119 |
| 359 | 20230721 | 131900 | 4672033400 | 4260 | 4260 | 4260 | 4260 | 207 |
| 360 | 20230721 | 131800 | 4671151580 | 4260 | 4255 | 4260 | 4250 | 2444 |
| 361 | 20230721 | 131700 | 4660758990 | 4250 | 4255 | 4260 | 4245 | 26668 |
| 362 | 20230721 | 131600 | 4547387495 | 4255 | 4260 | 4260 | 4255 | 324 |
| 363 | 20230721 | 131500 | 4546008185 | 4260 | 4255 | 4260 | 4255 | 1117 |
| 364 | 20230721 | 131400 | 4541252025 | 4255 | 4255 | 4260 | 4255 | 4530 |
| 365 | 20230721 | 131300 | 4521970225 | 4260 | 4260 | 4260 | 4255 | 1203 |
| 366 | 20230721 | 131200 | 4516850795 | 4260 | 4260 | 4260 | 4255 | 2959 |
| 367 | 20230721 | 131100 | 4504248955 | 4265 | 4260 | 4265 | 4255 | 3594 |
| 368 | 20230721 | 131000 | 4488940600 | 4260 | 4260 | 4260 | 4260 | 116 |
| 369 | 20230721 | 130900 | 4488446440 | 4260 | 4260 | 4260 | 4260 | 5285 |
| 370 | 20230721 | 130800 | 4465932340 | 4265 | 4265 | 4265 | 4260 | 1796 |
| 371 | 20230721 | 130700 | 4458281155 | 4265 | 4260 | 4265 | 4260 | 1064 |
| 372 | 20230721 | 130600 | 4453746570 | 4265 | 4260 | 4265 | 4260 | 1132 |
| 373 | 20230721 | 130500 | 4448923715 | 4265 | 4270 | 4270 | 4260 | 20961 |
| 374 | 20230721 | 130400 | 4359429210 | 4270 | 4270 | 4270 | 4270 | 3772 |
| 375 | 20230721 | 130300 | 4343322770 | 4275 | 4275 | 4280 | 4275 | 9087 |
| 376 | 20230721 | 130200 | 4304475445 | 4275 | 4275 | 4275 | 4275 | 273 |
| 377 | 20230721 | 130100 | 4303308370 | 4270 | 4270 | 4275 | 4270 | 189 |
| 378 | 20230721 | 130000 | 4302500680 | 4275 | 4270 | 4275 | 4270 | 203 |
| 379 | 20230721 | 125900 | 4301632860 | 4275 | 4270 | 4275 | 4270 | 4 |
| 380 | 20230721 | 125800 | 4301615765 | 4275 | 4280 | 4280 | 4275 | 4684 |
| 381 | 20230721 | 125700 | 4281591610 | 4280 | 4275 | 4280 | 4275 | 394 |
| 382 | 20230721 | 125600 | 4279905320 | 4280 | 4280 | 4280 | 4275 | 4685 |
| 383 | 20230721 | 125500 | 4259866400 | 4280 | 4280 | 4280 | 4275 | 877 |
| 384 | 20230721 | 125400 | 4256114670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 385 | 20230721 | 125300 | 4256114670 | 4280 | 4280 | 4280 | 4280 | 707 |
| 386 | 20230721 | 125200 | 4253088710 | 4280 | 4275 | 4280 | 4275 | 520 |
| 387 | 20230721 | 125100 | 4250865020 | 4280 | 4280 | 4280 | 4280 | 960 |
| 388 | 20230721 | 125000 | 4246756220 | 4280 | 4280 | 4280 | 4280 | 1333 |
| 389 | 20230721 | 124900 | 4241050980 | 4280 | 4275 | 4280 | 4275 | 552 |
| 390 | 20230721 | 124800 | 4238689470 | 4280 | 4280 | 4280 | 4275 | 458 |
| 391 | 20230721 | 124700 | 4236729480 | 4280 | 4280 | 4280 | 4275 | 304 |
| 392 | 20230721 | 124600 | 4235428490 | 4280 | 4275 | 4280 | 4275 | 609 |
| 393 | 20230721 | 124500 | 4232824840 | 4275 | 4280 | 4280 | 4275 | 21 |
| 394 | 20230721 | 124400 | 4232735040 | 4280 | 4275 | 4280 | 4275 | 758 |
| 395 | 20230721 | 124300 | 4229494535 | 4280 | 4275 | 4280 | 4275 | 63 |
| 396 | 20230721 | 124200 | 4229225000 | 4275 | 4280 | 4280 | 4275 | 817 |
| 397 | 20230721 | 124100 | 4225731320 | 4275 | 4270 | 4280 | 4270 | 968 |
| 398 | 20230721 | 124000 | 4221596910 | 4270 | 4270 | 4270 | 4270 | 1278 |
| 399 | 20230721 | 123900 | 4216139850 | 4270 | 4275 | 4275 | 4270 | 200 |
| 400 | 20230721 | 123800 | 4215285800 | 4280 | 4275 | 4280 | 4270 | 1499 |
| 401 | 20230721 | 123700 | 4208883775 | 4280 | 4280 | 4280 | 4275 | 602 |
| 402 | 20230721 | 123600 | 4206308985 | 4280 | 4280 | 4280 | 4275 | 20 |
| 403 | 20230721 | 123500 | 4206223460 | 4275 | 4275 | 4280 | 4275 | 825 |
| 404 | 20230721 | 123400 | 4202692615 | 4275 | 4270 | 4280 | 4270 | 4734 |
| 405 | 20230721 | 123300 | 4182453720 | 4275 | 4270 | 4275 | 4270 | 554 |
| 406 | 20230721 | 123200 | 4180088120 | 4270 | 4275 | 4275 | 4270 | 613 |
| 407 | 20230721 | 123100 | 4177470560 | 4275 | 4270 | 4275 | 4265 | 383 |
| 408 | 20230721 | 123000 | 4175836365 | 4270 | 4265 | 4270 | 4265 | 14595 |
| 409 | 20230721 | 122900 | 4113527690 | 4265 | 4265 | 4265 | 4265 | 476 |
| 410 | 20230721 | 122800 | 4111497550 | 4265 | 4265 | 4265 | 4260 | 1930 |
| 411 | 20230721 | 122700 | 4103267270 | 4265 | 4265 | 4265 | 4260 | 643 |
| 412 | 20230721 | 122600 | 4100527875 | 4260 | 4265 | 4265 | 4260 | 601 |
| 413 | 20230721 | 122500 | 4097967295 | 4265 | 4265 | 4265 | 4260 | 1139 |
| 414 | 20230721 | 122400 | 4093109465 | 4265 | 4265 | 4270 | 4265 | 3662 |
| 415 | 20230721 | 122300 | 4077488680 | 4270 | 4265 | 4270 | 4265 | 1032 |
| 416 | 20230721 | 122200 | 4073085640 | 4270 | 4270 | 4270 | 4265 | 782 |
| 417 | 20230721 | 122100 | 4069746610 | 4270 | 4270 | 4270 | 4265 | 83 |
| 418 | 20230721 | 122000 | 4069392350 | 4265 | 4265 | 4270 | 4265 | 315 |
| 419 | 20230721 | 121900 | 4068048865 | 4270 | 4275 | 4275 | 4270 | 60 |
| 420 | 20230721 | 121800 | 4067792420 | 4270 | 4265 | 4275 | 4265 | 686 |
| 421 | 20230721 | 121700 | 4064866315 | 4260 | 4250 | 4260 | 4250 | 29160 |
| 422 | 20230721 | 121600 | 3940787620 | 4250 | 4255 | 4255 | 4250 | 12698 |
| 423 | 20230721 | 121500 | 3886783285 | 4255 | 4270 | 4270 | 4255 | 21250 |
| 424 | 20230721 | 121400 | 3796234165 | 4270 | 4270 | 4270 | 4270 | 5841 |
| 425 | 20230721 | 121300 | 3771293095 | 4270 | 4270 | 4275 | 4270 | 273 |
| 426 | 20230721 | 121200 | 3770126885 | 4270 | 4270 | 4270 | 4270 | 8883 |
| 427 | 20230721 | 121100 | 3732196475 | 4270 | 4275 | 4275 | 4270 | 2952 |
| 428 | 20230721 | 121000 | 3719578220 | 4275 | 4275 | 4275 | 4275 | 93 |
| 429 | 20230721 | 120900 | 3719180645 | 4275 | 4275 | 4275 | 4270 | 351 |
| 430 | 20230721 | 120800 | 3717680125 | 4275 | 4275 | 4275 | 4275 | 2149 |
| 431 | 20230721 | 120700 | 3708493150 | 4275 | 4275 | 4275 | 4275 | 1150 |
| 432 | 20230721 | 120600 | 3703576900 | 4275 | 4270 | 4275 | 4270 | 723 |
| 433 | 20230721 | 120500 | 3700487815 | 4270 | 4275 | 4275 | 4270 | 244 |
| 434 | 20230721 | 120400 | 3699445685 | 4275 | 4275 | 4275 | 4275 | 571 |
| 435 | 20230721 | 120300 | 3697004660 | 4275 | 4280 | 4280 | 4275 | 1609 |
| 436 | 20230721 | 120200 | 3690126175 | 4275 | 4275 | 4275 | 4275 | 1011 |
| 437 | 20230721 | 120100 | 3685804150 | 4280 | 4275 | 4280 | 4275 | 324 |
| 438 | 20230721 | 120000 | 3684417680 | 4280 | 4275 | 4280 | 4275 | 449 |
| 439 | 20230721 | 115900 | 3682496640 | 4275 | 4275 | 4275 | 4270 | 1125 |
| 440 | 20230721 | 115800 | 3677687515 | 4275 | 4275 | 4275 | 4275 | 790 |
| 441 | 20230721 | 115700 | 3674310265 | 4275 | 4280 | 4280 | 4275 | 3816 |
| 442 | 20230721 | 115600 | 3657994710 | 4280 | 4275 | 4280 | 4275 | 522 |
| 443 | 20230721 | 115500 | 3655761175 | 4275 | 4270 | 4285 | 4270 | 4596 |
| 444 | 20230721 | 115400 | 3636096230 | 4275 | 4275 | 4275 | 4275 | 592 |
| 445 | 20230721 | 115300 | 3633565430 | 4275 | 4275 | 4275 | 4270 | 3608 |
| 446 | 20230721 | 115200 | 3618155730 | 4275 | 4275 | 4275 | 4270 | 2652 |
| 447 | 20230721 | 115100 | 3606822975 | 4275 | 4275 | 4275 | 4275 | 335 |
| 448 | 20230721 | 115000 | 3605390850 | 4275 | 4275 | 4275 | 4270 | 94 |
| 449 | 20230721 | 114900 | 3604989025 | 4270 | 4275 | 4275 | 4270 | 592 |
| 450 | 20230721 | 114800 | 3602460785 | 4275 | 4275 | 4275 | 4270 | 1705 |
| 451 | 20230721 | 114700 | 3595174410 | 4275 | 4275 | 4275 | 4275 | 1941 |
| 452 | 20230721 | 114600 | 3586876635 | 4275 | 4275 | 4275 | 4275 | 7832 |
| 453 | 20230721 | 114500 | 3553394835 | 4275 | 4275 | 4275 | 4275 | 179 |
| 454 | 20230721 | 114400 | 3552629610 | 4280 | 4280 | 4280 | 4280 | 1 |
| 455 | 20230721 | 114300 | 3552625330 | 4275 | 4275 | 4275 | 4275 | 2120 |
| 456 | 20230721 | 114200 | 3543562330 | 4275 | 4280 | 4280 | 4275 | 110 |
| 457 | 20230721 | 114100 | 3543092075 | 4275 | 4280 | 4280 | 4275 | 101 |
| 458 | 20230721 | 114000 | 3542659800 | 4280 | 4280 | 4280 | 4275 | 1043 |
| 459 | 20230721 | 113900 | 3538198925 | 4275 | 4275 | 4280 | 4275 | 2780 |
| 460 | 20230721 | 113800 | 3526313240 | 4280 | 4280 | 4280 | 4275 | 4036 |
| 461 | 20230721 | 113700 | 3509044160 | 4275 | 4280 | 4280 | 4275 | 7049 |
| 462 | 20230721 | 113600 | 3478903490 | 4280 | 4280 | 4280 | 4280 | 4959 |
| 463 | 20230721 | 113500 | 3457678970 | 4280 | 4285 | 4285 | 4280 | 405 |
| 464 | 20230721 | 113400 | 3455945545 | 4285 | 4290 | 4290 | 4285 | 3343 |
| 465 | 20230721 | 113300 | 3441620785 | 4290 | 4285 | 4290 | 4285 | 417 |
| 466 | 20230721 | 113200 | 3439833885 | 4285 | 4290 | 4290 | 4285 | 1100 |
| 467 | 20230721 | 113100 | 3435119885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 468 | 20230721 | 113000 | 3435119885 | 4290 | 4285 | 4290 | 4285 | 92 |
| 469 | 20230721 | 112900 | 3434725605 | 4290 | 4285 | 4290 | 4285 | 858 |
| 470 | 20230721 | 112800 | 3431049065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 471 | 20230721 | 112700 | 3431049065 | 4290 | 4290 | 4290 | 4285 | 242 |
| 472 | 20230721 | 112600 | 3430010960 | 4290 | 4290 | 4290 | 4285 | 304 |
| 473 | 20230721 | 112500 | 3428708300 | 4290 | 4285 | 4290 | 4285 | 52 |
| 474 | 20230721 | 112400 | 3428485245 | 4285 | 4285 | 4285 | 4285 | 1238 |
| 475 | 20230721 | 112300 | 3423180415 | 4285 | 4285 | 4285 | 4280 | 3886 |
| 476 | 20230721 | 112200 | 3406528910 | 4285 | 4285 | 4285 | 4280 | 996 |
| 477 | 20230721 | 112100 | 3402261550 | 4285 | 4285 | 4285 | 4285 | 8590 |
| 478 | 20230721 | 112000 | 3365453400 | 4285 | 4285 | 4285 | 4285 | 1003 |
| 479 | 20230721 | 111900 | 3361155545 | 4285 | 4285 | 4290 | 4285 | 1413 |
| 480 | 20230721 | 111800 | 3355100020 | 4285 | 4290 | 4290 | 4285 | 522 |
| 481 | 20230721 | 111700 | 3352861140 | 4285 | 4290 | 4290 | 4285 | 2184 |
| 482 | 20230721 | 111600 | 3343502615 | 4290 | 4290 | 4290 | 4290 | 167 |
| 483 | 20230721 | 111500 | 3342786185 | 4290 | 4285 | 4290 | 4285 | 1083 |
| 484 | 20230721 | 111400 | 3338145460 | 4285 | 4280 | 4285 | 4280 | 773 |
| 485 | 20230721 | 111300 | 3334835040 | 4285 | 4280 | 4285 | 4280 | 23 |
| 486 | 20230721 | 111200 | 3334736550 | 4280 | 4285 | 4285 | 4280 | 494 |
| 487 | 20230721 | 111100 | 3332622210 | 4285 | 4285 | 4285 | 4280 | 622 |
| 488 | 20230721 | 111000 | 3329959440 | 4285 | 4290 | 4290 | 4285 | 1381 |
| 489 | 20230721 | 110900 | 3324041850 | 4285 | 4285 | 4285 | 4285 | 1594 |
| 490 | 20230721 | 110800 | 3317211560 | 4285 | 4285 | 4285 | 4285 | 1500 |
| 491 | 20230721 | 110700 | 3310784060 | 4290 | 4290 | 4290 | 4290 | 175 |
| 492 | 20230721 | 110600 | 3310033310 | 4290 | 4290 | 4290 | 4285 | 2852 |
| 493 | 20230721 | 110500 | 3297805730 | 4295 | 4295 | 4295 | 4290 | 233 |
| 494 | 20230721 | 110400 | 3296805100 | 4295 | 4295 | 4295 | 4295 | 1290 |
| 495 | 20230721 | 110300 | 3291264550 | 4295 | 4290 | 4295 | 4290 | 1624 |
| 496 | 20230721 | 110200 | 3284289905 | 4295 | 4295 | 4295 | 4285 | 711 |
| 497 | 20230721 | 110100 | 3281238305 | 4295 | 4290 | 4295 | 4290 | 1580 |
| 498 | 20230721 | 110000 | 3274457665 | 4290 | 4295 | 4295 | 4290 | 3496 |
| 499 | 20230721 | 105900 | 3259458775 | 4290 | 4295 | 4295 | 4290 | 361 |
| 500 | 20230721 | 105800 | 3257909835 | 4295 | 4300 | 4300 | 4295 | 1682 |
| 501 | 20230721 | 105700 | 3250683865 | 4300 | 4300 | 4300 | 4300 | 2851 |
| 502 | 20230721 | 105600 | 3238424565 | 4300 | 4300 | 4300 | 4300 | 1329 |
| 503 | 20230721 | 105500 | 3232709865 | 4305 | 4300 | 4305 | 4300 | 2928 |
| 504 | 20230721 | 105400 | 3220107590 | 4305 | 4305 | 4305 | 4305 | 680 |
| 505 | 20230721 | 105300 | 3217180190 | 4305 | 4305 | 4305 | 4300 | 606 |
| 506 | 20230721 | 105200 | 3214571865 | 4305 | 4300 | 4305 | 4300 | 748 |
| 507 | 20230721 | 105100 | 3211355455 | 4300 | 4305 | 4305 | 4300 | 935 |
| 508 | 20230721 | 105000 | 3207332835 | 4305 | 4300 | 4305 | 4300 | 1267 |
| 509 | 20230721 | 104900 | 3201879700 | 4300 | 4295 | 4300 | 4295 | 4372 |
| 510 | 20230721 | 104800 | 3183080740 | 4300 | 4300 | 4300 | 4300 | 999 |
| 511 | 20230721 | 104700 | 3178785040 | 4300 | 4295 | 4300 | 4290 | 11663 |
| 512 | 20230721 | 104600 | 3128646260 | 4290 | 4295 | 4295 | 4290 | 2374 |
| 513 | 20230721 | 104500 | 3118450930 | 4300 | 4295 | 4300 | 4295 | 1751 |
| 514 | 20230721 | 104400 | 3110927280 | 4300 | 4285 | 4300 | 4285 | 31492 |
| 515 | 20230721 | 104300 | 2975848465 | 4285 | 4285 | 4285 | 4285 | 360 |
| 516 | 20230721 | 104200 | 2974305865 | 4285 | 4280 | 4285 | 4280 | 2003 |
| 517 | 20230721 | 104100 | 2965733015 | 4285 | 4285 | 4285 | 4285 | 236 |
| 518 | 20230721 | 104000 | 2964721755 | 4285 | 4280 | 4285 | 4280 | 52 |
| 519 | 20230721 | 103900 | 2964498940 | 4280 | 4275 | 4280 | 4270 | 1857 |
| 520 | 20230721 | 103800 | 2956561240 | 4280 | 4275 | 4280 | 4270 | 2896 |
| 521 | 20230721 | 103700 | 2944181580 | 4280 | 4275 | 4280 | 4270 | 941 |
| 522 | 20230721 | 103600 | 2940158815 | 4280 | 4280 | 4280 | 4275 | 1141 |
| 523 | 20230721 | 103500 | 2935280335 | 4275 | 4280 | 4280 | 4275 | 8413 |
| 524 | 20230721 | 103400 | 2899296545 | 4280 | 4285 | 4285 | 4280 | 1303 |
| 525 | 20230721 | 103300 | 2893718195 | 4280 | 4285 | 4285 | 4280 | 415 |
| 526 | 20230721 | 103200 | 2891941985 | 4285 | 4280 | 4285 | 4280 | 799 |
| 527 | 20230721 | 103100 | 2888522255 | 4285 | 4280 | 4285 | 4280 | 530 |
| 528 | 20230721 | 103000 | 2886251435 | 4280 | 4285 | 4285 | 4280 | 372 |
| 529 | 20230721 | 102900 | 2884658130 | 4290 | 4285 | 4290 | 4280 | 1264 |
| 530 | 20230721 | 102800 | 2879241690 | 4285 | 4285 | 4290 | 4285 | 2215 |
| 531 | 20230721 | 102700 | 2869750410 | 4290 | 4285 | 4290 | 4285 | 492 |
| 532 | 20230721 | 102600 | 2867641235 | 4285 | 4285 | 4295 | 4285 | 4408 |
| 533 | 20230721 | 102500 | 2848740900 | 4285 | 4285 | 4285 | 4285 | 344 |
| 534 | 20230721 | 102400 | 2847266860 | 4275 | 4285 | 4285 | 4275 | 1014 |
| 535 | 20230721 | 102300 | 2842924825 | 4290 | 4290 | 4295 | 4285 | 4925 |
| 536 | 20230721 | 102200 | 2821801870 | 4290 | 4290 | 4295 | 4285 | 6371 |
| 537 | 20230721 | 102100 | 2794472315 | 4290 | 4285 | 4290 | 4285 | 3089 |
| 538 | 20230721 | 102000 | 2781234635 | 4285 | 4285 | 4285 | 4280 | 208 |
| 539 | 20230721 | 101900 | 2780343390 | 4285 | 4285 | 4285 | 4280 | 133 |
| 540 | 20230721 | 101800 | 2779773990 | 4280 | 4280 | 4280 | 4275 | 7986 |
| 541 | 20230721 | 101700 | 2745596715 | 4275 | 4275 | 4280 | 4275 | 774 |
| 542 | 20230721 | 101600 | 2742287860 | 4280 | 4280 | 4280 | 4275 | 554 |
| 543 | 20230721 | 101500 | 2739919240 | 4280 | 4280 | 4280 | 4275 | 812 |
| 544 | 20230721 | 101400 | 2736445185 | 4275 | 4275 | 4275 | 4270 | 5397 |
| 545 | 20230721 | 101300 | 2713380260 | 4275 | 4260 | 4275 | 4260 | 7308 |
| 546 | 20230721 | 101200 | 2682212490 | 4260 | 4255 | 4260 | 4255 | 569 |
| 547 | 20230721 | 101100 | 2679791380 | 4255 | 4255 | 4260 | 4245 | 12178 |
| 548 | 20230721 | 101000 | 2628014485 | 4255 | 4255 | 4255 | 4250 | 907 |
| 549 | 20230721 | 100900 | 2624156250 | 4250 | 4255 | 4260 | 4250 | 11425 |
| 550 | 20230721 | 100800 | 2575542860 | 4260 | 4255 | 4260 | 4255 | 534 |
| 551 | 20230721 | 100700 | 2573268935 | 4260 | 4260 | 4260 | 4255 | 3004 |
| 552 | 20230721 | 100600 | 2560472395 | 4260 | 4265 | 4265 | 4260 | 1665 |
| 553 | 20230721 | 100500 | 2553376460 | 4265 | 4265 | 4265 | 4260 | 387 |
| 554 | 20230721 | 100400 | 2551725915 | 4265 | 4265 | 4265 | 4260 | 277 |
| 555 | 20230721 | 100300 | 2550545010 | 4265 | 4260 | 4270 | 4260 | 2238 |
| 556 | 20230721 | 100200 | 2541007135 | 4260 | 4275 | 4275 | 4255 | 15749 |
| 557 | 20230721 | 100100 | 2473762930 | 4275 | 4280 | 4280 | 4275 | 3344 |
| 558 | 20230721 | 100000 | 2459450860 | 4285 | 4285 | 4285 | 4280 | 272 |
| 559 | 20230721 | 095900 | 2458286090 | 4285 | 4285 | 4285 | 4280 | 1037 |
| 560 | 20230721 | 095800 | 2453846280 | 4285 | 4285 | 4285 | 4285 | 208 |
| 561 | 20230721 | 095700 | 2452955000 | 4285 | 4285 | 4285 | 4280 | 211 |
| 562 | 20230721 | 095600 | 2452051790 | 4280 | 4285 | 4285 | 4280 | 850 |
| 563 | 20230721 | 095500 | 2448413765 | 4285 | 4285 | 4285 | 4280 | 600 |
| 564 | 20230721 | 095400 | 2445843040 | 4280 | 4290 | 4290 | 4280 | 650 |
| 565 | 20230721 | 095300 | 2443060650 | 4290 | 4280 | 4290 | 4280 | 2597 |
| 566 | 20230721 | 095200 | 2431944040 | 4280 | 4280 | 4280 | 4275 | 1702 |
| 567 | 20230721 | 095100 | 2424665535 | 4280 | 4280 | 4290 | 4275 | 2124 |
| 568 | 20230721 | 095000 | 2415574525 | 4285 | 4285 | 4285 | 4285 | 2381 |
| 569 | 20230721 | 094900 | 2405371940 | 4285 | 4285 | 4285 | 4280 | 5681 |
| 570 | 20230721 | 094800 | 2381049880 | 4280 | 4290 | 4290 | 4280 | 16681 |
| 571 | 20230721 | 094700 | 2309578760 | 4285 | 4290 | 4290 | 4285 | 3927 |
| 572 | 20230721 | 094600 | 2292736675 | 4285 | 4295 | 4295 | 4285 | 5068 |
| 573 | 20230721 | 094500 | 2270981925 | 4290 | 4290 | 4295 | 4280 | 13381 |
| 574 | 20230721 | 094400 | 2213627925 | 4285 | 4295 | 4295 | 4280 | 3606 |
| 575 | 20230721 | 094300 | 2198146385 | 4280 | 4275 | 4295 | 4270 | 16936 |
| 576 | 20230721 | 094200 | 2125593210 | 4275 | 4270 | 4275 | 4265 | 12655 |
| 577 | 20230721 | 094100 | 2071556865 | 4270 | 4265 | 4270 | 4265 | 1201 |
| 578 | 20230721 | 094000 | 2066434105 | 4270 | 4270 | 4275 | 4265 | 16649 |
| 579 | 20230721 | 093900 | 1995343030 | 4275 | 4275 | 4275 | 4270 | 582 |
| 580 | 20230721 | 093800 | 1992856795 | 4275 | 4270 | 4280 | 4270 | 1022 |
| 581 | 20230721 | 093700 | 1988490500 | 4270 | 4270 | 4280 | 4260 | 8745 |
| 582 | 20230721 | 093600 | 1951171800 | 4280 | 4275 | 4280 | 4270 | 7539 |
| 583 | 20230721 | 093500 | 1918978865 | 4280 | 4275 | 4280 | 4275 | 10825 |
| 584 | 20230721 | 093400 | 1872658725 | 4275 | 4270 | 4275 | 4270 | 2693 |
| 585 | 20230721 | 093300 | 1861146870 | 4270 | 4260 | 4270 | 4260 | 3723 |
| 586 | 20230721 | 093200 | 1845282885 | 4260 | 4265 | 4265 | 4255 | 2568 |
| 587 | 20230721 | 093100 | 1834343700 | 4265 | 4270 | 4270 | 4260 | 4643 |
| 588 | 20230721 | 093000 | 1814558825 | 4270 | 4280 | 4280 | 4265 | 3310 |
| 589 | 20230721 | 092900 | 1800412680 | 4275 | 4250 | 4280 | 4250 | 24378 |
| 590 | 20230721 | 092800 | 1696473165 | 4245 | 4250 | 4250 | 4240 | 6553 |
| 591 | 20230721 | 092700 | 1668655960 | 4250 | 4255 | 4255 | 4235 | 26284 |
| 592 | 20230721 | 092600 | 1557061640 | 4250 | 4255 | 4255 | 4250 | 3712 |
| 593 | 20230721 | 092500 | 1541281775 | 4255 | 4255 | 4260 | 4255 | 8348 |
| 594 | 20230721 | 092400 | 1505755430 | 4255 | 4255 | 4255 | 4250 | 9910 |
| 595 | 20230721 | 092300 | 1463634605 | 4250 | 4260 | 4260 | 4250 | 9558 |
| 596 | 20230721 | 092200 | 1422962735 | 4260 | 4260 | 4265 | 4255 | 11559 |
| 597 | 20230721 | 092100 | 1373725370 | 4260 | 4255 | 4265 | 4255 | 4635 |
| 598 | 20230721 | 092000 | 1353982050 | 4255 | 4285 | 4290 | 4255 | 51931 |
| 599 | 20230721 | 091900 | 1132099420 | 4285 | 4295 | 4295 | 4285 | 2864 |
| 600 | 20230721 | 091800 | 1119823070 | 4290 | 4290 | 4300 | 4285 | 5235 |
| 601 | 20230721 | 091700 | 1097341435 | 4290 | 4290 | 4295 | 4285 | 7901 |
| 602 | 20230721 | 091600 | 1063449330 | 4290 | 4300 | 4300 | 4290 | 8032 |
| 603 | 20230721 | 091500 | 1028934160 | 4300 | 4300 | 4305 | 4300 | 8651 |
| 604 | 20230721 | 091400 | 991729215 | 4300 | 4305 | 4310 | 4300 | 5909 |
| 605 | 20230721 | 091300 | 966289440 | 4305 | 4315 | 4315 | 4305 | 2196 |
| 606 | 20230721 | 091200 | 956825970 | 4310 | 4310 | 4310 | 4305 | 4548 |
| 607 | 20230721 | 091100 | 937239095 | 4310 | 4305 | 4310 | 4305 | 1329 |
| 608 | 20230721 | 091000 | 931514620 | 4305 | 4305 | 4310 | 4300 | 6453 |
| 609 | 20230721 | 090900 | 903733495 | 4305 | 4300 | 4310 | 4300 | 23904 |
| 610 | 20230721 | 090800 | 800897660 | 4300 | 4305 | 4305 | 4295 | 4061 |
| 611 | 20230721 | 090700 | 783429235 | 4305 | 4305 | 4310 | 4295 | 17634 |
| 612 | 20230721 | 090600 | 707592140 | 4300 | 4305 | 4310 | 4300 | 12303 |
| 613 | 20230721 | 090500 | 654663090 | 4305 | 4300 | 4310 | 4290 | 9237 |
| 614 | 20230721 | 090400 | 614916820 | 4310 | 4300 | 4310 | 4290 | 13529 |
| 615 | 20230721 | 090300 | 556736925 | 4305 | 4340 | 4340 | 4305 | 38236 |
| 616 | 20230721 | 090200 | 391183935 | 4335 | 4325 | 4345 | 4320 | 35173 |
| 617 | 20230721 | 090100 | 238727065 | 4325 | 4325 | 4325 | 4310 | 17927 |
| 618 | 20230721 | 090000 | 161317085 | 4320 | 4280 | 4330 | 4280 | 34989 |