30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 3 | 20231016 | 191800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231016 | 191700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231016 | 191600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231016 | 191500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231016 | 191400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231016 | 191300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231016 | 191200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231016 | 191100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231016 | 191000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231016 | 190900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231016 | 190800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231016 | 190700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231016 | 190600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231016 | 190500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231016 | 190400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231016 | 190300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231016 | 190200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231016 | 190100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231016 | 190000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231016 | 185900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231016 | 185800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231016 | 185700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231016 | 185600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231016 | 185500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231016 | 185400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231016 | 185300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231016 | 185200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231016 | 185100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231016 | 185000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231016 | 184900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 33 | 20231016 | 184800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231016 | 184700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231016 | 184600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231016 | 184500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231016 | 184400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231016 | 184300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231016 | 184200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231016 | 184100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231016 | 184000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231016 | 183900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231016 | 183800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231016 | 183700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231016 | 183600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231016 | 183500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231016 | 183400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231016 | 183300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231016 | 183200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231016 | 183100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231016 | 183000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231016 | 182900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231016 | 182800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231016 | 182700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231016 | 182600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231016 | 182500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231016 | 182400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231016 | 182300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231016 | 182200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231016 | 182100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231016 | 182000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231016 | 181900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 63 | 20231016 | 181800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231016 | 181700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231016 | 181600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231016 | 181500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231016 | 181400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231016 | 181300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231016 | 181200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231016 | 181100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231016 | 181000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231016 | 180900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231016 | 180800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231016 | 180700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231016 | 180600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231016 | 180500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231016 | 180400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231016 | 180300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231016 | 180200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231016 | 180100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231016 | 180000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231016 | 175900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231016 | 175800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231016 | 175700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231016 | 175600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231016 | 175500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231016 | 175400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231016 | 175300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231016 | 175200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231016 | 175100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231016 | 175000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231016 | 174900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 93 | 20231016 | 174800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231016 | 174700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231016 | 174600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231016 | 174500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231016 | 174400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231016 | 174300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231016 | 174200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231016 | 174100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231016 | 174000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231016 | 173900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231016 | 173800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231016 | 173700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231016 | 173600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231016 | 173500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231016 | 173400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231016 | 173300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231016 | 173200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231016 | 173100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231016 | 173000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231016 | 172900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231016 | 172800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231016 | 172700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231016 | 172600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231016 | 172500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231016 | 172400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231016 | 172300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231016 | 172200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231016 | 172100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231016 | 172000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231016 | 171900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 123 | 20231016 | 171800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231016 | 171700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231016 | 171600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231016 | 171500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231016 | 171400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231016 | 171300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231016 | 171200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231016 | 171100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231016 | 171000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231016 | 170900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231016 | 170800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231016 | 170700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231016 | 170600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231016 | 170500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231016 | 170400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231016 | 170300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231016 | 170200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231016 | 170100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231016 | 170000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231016 | 165900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231016 | 165800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231016 | 165700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231016 | 165600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231016 | 165500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231016 | 165400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231016 | 165300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231016 | 165200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231016 | 165100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231016 | 165000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231016 | 164900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 153 | 20231016 | 164800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231016 | 164700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231016 | 164600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231016 | 164500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231016 | 164400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231016 | 164300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231016 | 164200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231016 | 164100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231016 | 164000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231016 | 163900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231016 | 163800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231016 | 163700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231016 | 163600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231016 | 163500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231016 | 163400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231016 | 163300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231016 | 163200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231016 | 163100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231016 | 163000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231016 | 162900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231016 | 162800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231016 | 162700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231016 | 162600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231016 | 162500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231016 | 162400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231016 | 162300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231016 | 162200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231016 | 162100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231016 | 162000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231016 | 161900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 183 | 20231016 | 161800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231016 | 161700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231016 | 161600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231016 | 161500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231016 | 161400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231016 | 161300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231016 | 161200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231016 | 161100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231016 | 161000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231016 | 160900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231016 | 160800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231016 | 160700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231016 | 160600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231016 | 160500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231016 | 160400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231016 | 160300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231016 | 160200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231016 | 160100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231016 | 160000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231016 | 155900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231016 | 155800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231016 | 155700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231016 | 155600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231016 | 155500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231016 | 155400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231016 | 155300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231016 | 155200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231016 | 155100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231016 | 155000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231016 | 154900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 213 | 20231016 | 154800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231016 | 154700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231016 | 154600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231016 | 154500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231016 | 154400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231016 | 154300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231016 | 154200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231016 | 154100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231016 | 154000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231016 | 153900 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231016 | 153800 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231016 | 153700 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231016 | 153600 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231016 | 153500 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231016 | 153400 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231016 | 153300 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231016 | 153200 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231016 | 153100 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231016 | 153000 | 2958979115 | 4080 | 4080 | 4080 | 4080 | 109464 |
| 232 | 20231016 | 152900 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231016 | 152800 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231016 | 152700 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231016 | 152600 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231016 | 152500 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20231016 | 152400 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20231016 | 152300 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20231016 | 152200 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20231016 | 152100 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20231016 | 152000 | 2512365995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20231016 | 151900 | 2512365995 | 4080 | 4080 | 4080 | 4070 | 5787 |
| 243 | 20231016 | 151800 | 2488781620 | 4080 | 4080 | 4080 | 4075 | 3262 |
| 244 | 20231016 | 151700 | 2475473660 | 4080 | 4080 | 4080 | 4075 | 669 |
| 245 | 20231016 | 151600 | 2472745895 | 4080 | 4075 | 4080 | 4070 | 7999 |
| 246 | 20231016 | 151500 | 2440160370 | 4075 | 4065 | 4075 | 4065 | 7949 |
| 247 | 20231016 | 151400 | 2407826015 | 4065 | 4065 | 4065 | 4060 | 1312 |
| 248 | 20231016 | 151300 | 2402493550 | 4065 | 4065 | 4065 | 4060 | 1875 |
| 249 | 20231016 | 151200 | 2394875415 | 4065 | 4065 | 4065 | 4060 | 2009 |
| 250 | 20231016 | 151100 | 2386715135 | 4065 | 4065 | 4065 | 4060 | 2767 |
| 251 | 20231016 | 151000 | 2375478330 | 4065 | 4060 | 4065 | 4055 | 3132 |
| 252 | 20231016 | 150900 | 2362760280 | 4060 | 4060 | 4060 | 4055 | 1299 |
| 253 | 20231016 | 150800 | 2357490415 | 4060 | 4060 | 4060 | 4055 | 1688 |
| 254 | 20231016 | 150700 | 2350639795 | 4060 | 4065 | 4065 | 4055 | 2125 |
| 255 | 20231016 | 150600 | 2342015470 | 4065 | 4060 | 4065 | 4060 | 1816 |
| 256 | 20231016 | 150500 | 2334637830 | 4060 | 4060 | 4065 | 4055 | 2591 |
| 257 | 20231016 | 150400 | 2324118825 | 4060 | 4060 | 4065 | 4060 | 2458 |
| 258 | 20231016 | 150300 | 2314138820 | 4060 | 4060 | 4060 | 4055 | 2147 |
| 259 | 20231016 | 150200 | 2305423025 | 4060 | 4060 | 4060 | 4060 | 1290 |
| 260 | 20231016 | 150100 | 2300185625 | 4060 | 4055 | 4065 | 4050 | 8924 |
| 261 | 20231016 | 150000 | 2263985760 | 4055 | 4055 | 4055 | 4050 | 7091 |
| 262 | 20231016 | 145900 | 2235263680 | 4055 | 4055 | 4055 | 4050 | 1116 |
| 263 | 20231016 | 145800 | 2230743535 | 4050 | 4050 | 4055 | 4050 | 542 |
| 264 | 20231016 | 145700 | 2228548235 | 4055 | 4050 | 4055 | 4050 | 399 |
| 265 | 20231016 | 145600 | 2226931720 | 4055 | 4050 | 4055 | 4050 | 1095 |
| 266 | 20231016 | 145500 | 2222496950 | 4050 | 4050 | 4050 | 4045 | 521 |
| 267 | 20231016 | 145400 | 2220386905 | 4050 | 4045 | 4055 | 4045 | 730 |
| 268 | 20231016 | 145300 | 2217430645 | 4045 | 4050 | 4050 | 4045 | 937 |
| 269 | 20231016 | 145200 | 2213636840 | 4050 | 4055 | 4055 | 4045 | 238 |
| 270 | 20231016 | 145100 | 2212673635 | 4050 | 4045 | 4050 | 4045 | 832 |
| 271 | 20231016 | 145000 | 2209304045 | 4045 | 4045 | 4045 | 4045 | 1017 |
| 272 | 20231016 | 144900 | 2205190280 | 4040 | 4045 | 4050 | 4040 | 2419 |
| 273 | 20231016 | 144800 | 2195414725 | 4045 | 4050 | 4050 | 4045 | 199 |
| 274 | 20231016 | 144700 | 2194608790 | 4050 | 4045 | 4050 | 4040 | 3626 |
| 275 | 20231016 | 144600 | 2179940955 | 4050 | 4050 | 4050 | 4045 | 305 |
| 276 | 20231016 | 144500 | 2178707115 | 4045 | 4045 | 4050 | 4045 | 11 |
| 277 | 20231016 | 144400 | 2178662605 | 4045 | 4045 | 4050 | 4045 | 301 |
| 278 | 20231016 | 144300 | 2177445015 | 4045 | 4050 | 4050 | 4045 | 639 |
| 279 | 20231016 | 144200 | 2174857525 | 4050 | 4050 | 4050 | 4045 | 262 |
| 280 | 20231016 | 144100 | 2173797490 | 4045 | 4045 | 4050 | 4045 | 860 |
| 281 | 20231016 | 144000 | 2170317270 | 4050 | 4050 | 4055 | 4050 | 1763 |
| 282 | 20231016 | 143900 | 2163176990 | 4045 | 4045 | 4050 | 4045 | 6 |
| 283 | 20231016 | 143800 | 2163152700 | 4050 | 4055 | 4055 | 4045 | 51 |
| 284 | 20231016 | 143700 | 2162946170 | 4055 | 4050 | 4055 | 4045 | 302 |
| 285 | 20231016 | 143600 | 2161722980 | 4060 | 4050 | 4060 | 4045 | 1286 |
| 286 | 20231016 | 143500 | 2156514040 | 4055 | 4055 | 4055 | 4050 | 3727 |
| 287 | 20231016 | 143400 | 2141419555 | 4055 | 4055 | 4060 | 4050 | 830 |
| 288 | 20231016 | 143300 | 2138054420 | 4050 | 4055 | 4060 | 4050 | 769 |
| 289 | 20231016 | 143200 | 2134936125 | 4055 | 4050 | 4055 | 4050 | 5771 |
| 290 | 20231016 | 143100 | 2111534785 | 4055 | 4055 | 4055 | 4050 | 701 |
| 291 | 20231016 | 143000 | 2108693295 | 4055 | 4060 | 4065 | 4050 | 4695 |
| 292 | 20231016 | 142900 | 2089654585 | 4065 | 4065 | 4065 | 4060 | 492 |
| 293 | 20231016 | 142800 | 2087656470 | 4060 | 4055 | 4060 | 4055 | 1058 |
| 294 | 20231016 | 142700 | 2083360995 | 4060 | 4050 | 4060 | 4050 | 722 |
| 295 | 20231016 | 142600 | 2080432735 | 4050 | 4055 | 4055 | 4050 | 524 |
| 296 | 20231016 | 142500 | 2078309320 | 4055 | 4055 | 4055 | 4050 | 22 |
| 297 | 20231016 | 142400 | 2078220120 | 4050 | 4055 | 4055 | 4050 | 670 |
| 298 | 20231016 | 142300 | 2075503295 | 4050 | 4050 | 4055 | 4050 | 322 |
| 299 | 20231016 | 142200 | 2074199055 | 4055 | 4055 | 4055 | 4050 | 34 |
| 300 | 20231016 | 142100 | 2074061190 | 4050 | 4055 | 4055 | 4050 | 201 |
| 301 | 20231016 | 142000 | 2073247115 | 4055 | 4055 | 4055 | 4050 | 125 |
| 302 | 20231016 | 141900 | 2072740245 | 4055 | 4055 | 4055 | 4050 | 542 |
| 303 | 20231016 | 141800 | 2070542445 | 4060 | 4065 | 4065 | 4055 | 60 |
| 304 | 20231016 | 141700 | 2070298775 | 4060 | 4050 | 4065 | 4050 | 2372 |
| 305 | 20231016 | 141600 | 2060672970 | 4055 | 4050 | 4060 | 4050 | 1380 |
| 306 | 20231016 | 141500 | 2055077865 | 4055 | 4055 | 4060 | 4050 | 2362 |
| 307 | 20231016 | 141400 | 2045497470 | 4050 | 4050 | 4055 | 4050 | 1886 |
| 308 | 20231016 | 141300 | 2037851810 | 4050 | 4055 | 4055 | 4045 | 1121 |
| 309 | 20231016 | 141200 | 2033309055 | 4050 | 4045 | 4055 | 4045 | 1551 |
| 310 | 20231016 | 141100 | 2027027480 | 4050 | 4045 | 4055 | 4045 | 1365 |
| 311 | 20231016 | 141000 | 2021503685 | 4040 | 4040 | 4045 | 4040 | 107 |
| 312 | 20231016 | 140900 | 2021071390 | 4045 | 4045 | 4045 | 4045 | 1248 |
| 313 | 20231016 | 140800 | 2016023230 | 4045 | 4050 | 4050 | 4045 | 420 |
| 314 | 20231016 | 140700 | 2014322610 | 4045 | 4050 | 4050 | 4045 | 212 |
| 315 | 20231016 | 140600 | 2013465055 | 4050 | 4045 | 4050 | 4045 | 1693 |
| 316 | 20231016 | 140500 | 2006616770 | 4050 | 4040 | 4050 | 4040 | 563 |
| 317 | 20231016 | 140400 | 2004339425 | 4045 | 4045 | 4045 | 4040 | 573 |
| 318 | 20231016 | 140300 | 2002021650 | 4045 | 4050 | 4050 | 4045 | 437 |
| 319 | 20231016 | 140200 | 2000253890 | 4050 | 4040 | 4050 | 4040 | 1444 |
| 320 | 20231016 | 140100 | 1994412900 | 4045 | 4045 | 4045 | 4045 | 8 |
| 321 | 20231016 | 140000 | 1994380540 | 4045 | 4040 | 4045 | 4040 | 273 |
| 322 | 20231016 | 135900 | 1993277325 | 4040 | 4045 | 4045 | 4040 | 17 |
| 323 | 20231016 | 135800 | 1993208570 | 4045 | 4045 | 4045 | 4045 | 22 |
| 324 | 20231016 | 135700 | 1993119580 | 4045 | 4035 | 4045 | 4035 | 5702 |
| 325 | 20231016 | 135600 | 1970103460 | 4035 | 4030 | 4035 | 4030 | 630 |
| 326 | 20231016 | 135500 | 1967562485 | 4035 | 4030 | 4035 | 4030 | 34 |
| 327 | 20231016 | 135400 | 1967425405 | 4035 | 4030 | 4035 | 4025 | 583 |
| 328 | 20231016 | 135300 | 1965075530 | 4030 | 4030 | 4030 | 4025 | 58 |
| 329 | 20231016 | 135200 | 1964841830 | 4030 | 4035 | 4035 | 4025 | 116 |
| 330 | 20231016 | 135100 | 1964374340 | 4030 | 4035 | 4035 | 4030 | 27 |
| 331 | 20231016 | 135000 | 1964265400 | 4030 | 4020 | 4035 | 4020 | 2192 |
| 332 | 20231016 | 134900 | 1955431790 | 4020 | 4025 | 4030 | 4020 | 11748 |
| 333 | 20231016 | 134800 | 1908121225 | 4025 | 4020 | 4025 | 4020 | 1671 |
| 334 | 20231016 | 134700 | 1901396495 | 4025 | 4025 | 4025 | 4020 | 664 |
| 335 | 20231016 | 134600 | 1898723900 | 4025 | 4025 | 4030 | 4025 | 8670 |
| 336 | 20231016 | 134500 | 1863813650 | 4025 | 4025 | 4025 | 4020 | 14 |
| 337 | 20231016 | 134400 | 1863757310 | 4025 | 4025 | 4025 | 4020 | 217 |
| 338 | 20231016 | 134300 | 1862884930 | 4025 | 4025 | 4025 | 4020 | 5625 |
| 339 | 20231016 | 134200 | 1840265845 | 4025 | 4025 | 4030 | 4025 | 14520 |
| 340 | 20231016 | 134100 | 1781822705 | 4030 | 4030 | 4035 | 4030 | 210 |
| 341 | 20231016 | 134000 | 1780976390 | 4035 | 4035 | 4035 | 4030 | 527 |
| 342 | 20231016 | 133900 | 1778852475 | 4035 | 4030 | 4035 | 4030 | 623 |
| 343 | 20231016 | 133800 | 1776339035 | 4030 | 4030 | 4035 | 4025 | 376 |
| 344 | 20231016 | 133700 | 1774824540 | 4030 | 4030 | 4035 | 4030 | 125 |
| 345 | 20231016 | 133600 | 1774320750 | 4030 | 4035 | 4035 | 4030 | 259 |
| 346 | 20231016 | 133500 | 1773276825 | 4030 | 4030 | 4030 | 4025 | 632 |
| 347 | 20231016 | 133400 | 1770730150 | 4030 | 4025 | 4030 | 4025 | 735 |
| 348 | 20231016 | 133300 | 1767770930 | 4030 | 4025 | 4030 | 4025 | 318 |
| 349 | 20231016 | 133200 | 1766490545 | 4030 | 4030 | 4030 | 4025 | 23 |
| 350 | 20231016 | 133100 | 1766397860 | 4030 | 4030 | 4030 | 4025 | 647 |
| 351 | 20231016 | 133000 | 1763790460 | 4030 | 4025 | 4030 | 4025 | 141 |
| 352 | 20231016 | 132900 | 1763222870 | 4025 | 4030 | 4035 | 4025 | 1556 |
| 353 | 20231016 | 132800 | 1756952575 | 4035 | 4035 | 4035 | 4030 | 2677 |
| 354 | 20231016 | 132700 | 1746164180 | 4030 | 4030 | 4035 | 4030 | 27 |
| 355 | 20231016 | 132600 | 1746055250 | 4035 | 4030 | 4035 | 4030 | 1688 |
| 356 | 20231016 | 132500 | 1739252495 | 4030 | 4025 | 4030 | 4025 | 1220 |
| 357 | 20231016 | 132400 | 1734341980 | 4030 | 4030 | 4035 | 4025 | 9479 |
| 358 | 20231016 | 132300 | 1696141945 | 4035 | 4035 | 4035 | 4030 | 110 |
| 359 | 20231016 | 132200 | 1695698220 | 4030 | 4030 | 4035 | 4030 | 702 |
| 360 | 20231016 | 132100 | 1692868965 | 4030 | 4035 | 4035 | 4030 | 236 |
| 361 | 20231016 | 132000 | 1691917790 | 4035 | 4030 | 4035 | 4030 | 109 |
| 362 | 20231016 | 131900 | 1691478490 | 4035 | 4035 | 4035 | 4035 | 8 |
| 363 | 20231016 | 131800 | 1691446210 | 4030 | 4030 | 4035 | 4030 | 38 |
| 364 | 20231016 | 131700 | 1691292935 | 4030 | 4035 | 4035 | 4030 | 223 |
| 365 | 20231016 | 131600 | 1690394175 | 4035 | 4035 | 4035 | 4030 | 206 |
| 366 | 20231016 | 131500 | 1689563460 | 4035 | 4035 | 4040 | 4030 | 39 |
| 367 | 20231016 | 131400 | 1689406010 | 4035 | 4035 | 4035 | 4035 | 535 |
| 368 | 20231016 | 131300 | 1687247285 | 4035 | 4035 | 4040 | 4035 | 252 |
| 369 | 20231016 | 131200 | 1686230445 | 4040 | 4030 | 4040 | 4030 | 4369 |
| 370 | 20231016 | 131100 | 1668604685 | 4035 | 4035 | 4035 | 4035 | 445 |
| 371 | 20231016 | 131000 | 1666809110 | 4030 | 4030 | 4035 | 4030 | 43 |
| 372 | 20231016 | 130900 | 1666635620 | 4030 | 4030 | 4035 | 4030 | 665 |
| 373 | 20231016 | 130800 | 1663953770 | 4035 | 4035 | 4035 | 4030 | 142 |
| 374 | 20231016 | 130700 | 1663381215 | 4030 | 4030 | 4035 | 4030 | 609 |
| 375 | 20231016 | 130600 | 1660926440 | 4035 | 4030 | 4035 | 4030 | 229 |
| 376 | 20231016 | 130500 | 1660003470 | 4030 | 4035 | 4035 | 4030 | 4 |
| 377 | 20231016 | 130400 | 1659987335 | 4030 | 4030 | 4030 | 4025 | 3345 |
| 378 | 20231016 | 130300 | 1646506995 | 4035 | 4035 | 4035 | 4030 | 620 |
| 379 | 20231016 | 130200 | 1644008290 | 4030 | 4035 | 4035 | 4030 | 1225 |
| 380 | 20231016 | 130100 | 1639071520 | 4030 | 4035 | 4035 | 4030 | 168 |
| 381 | 20231016 | 130000 | 1638393655 | 4035 | 4030 | 4035 | 4030 | 7 |
| 382 | 20231016 | 125900 | 1638365415 | 4030 | 4030 | 4035 | 4030 | 284 |
| 383 | 20231016 | 125800 | 1637220860 | 4030 | 4030 | 4035 | 4030 | 235 |
| 384 | 20231016 | 125700 | 1636273710 | 4030 | 4035 | 4035 | 4030 | 230 |
| 385 | 20231016 | 125600 | 1635346775 | 4030 | 4035 | 4035 | 4030 | 4 |
| 386 | 20231016 | 125500 | 1635330640 | 4030 | 4035 | 4035 | 4030 | 127 |
| 387 | 20231016 | 125400 | 1634818705 | 4035 | 4035 | 4035 | 4030 | 335 |
| 388 | 20231016 | 125300 | 1633468030 | 4030 | 4035 | 4035 | 4030 | 320 |
| 389 | 20231016 | 125200 | 1632178415 | 4030 | 4030 | 4035 | 4030 | 97 |
| 390 | 20231016 | 125100 | 1631787405 | 4035 | 4035 | 4035 | 4035 | 772 |
| 391 | 20231016 | 125000 | 1628672385 | 4035 | 4035 | 4035 | 4030 | 230 |
| 392 | 20231016 | 124900 | 1627745380 | 4030 | 4030 | 4035 | 4030 | 22 |
| 393 | 20231016 | 124800 | 1627656625 | 4030 | 4030 | 4035 | 4030 | 145 |
| 394 | 20231016 | 124700 | 1627072260 | 4035 | 4030 | 4035 | 4030 | 56 |
| 395 | 20231016 | 124600 | 1626846435 | 4035 | 4035 | 4035 | 4030 | 276 |
| 396 | 20231016 | 124500 | 1625733820 | 4030 | 4030 | 4035 | 4030 | 561 |
| 397 | 20231016 | 124400 | 1623472840 | 4035 | 4035 | 4035 | 4030 | 178 |
| 398 | 20231016 | 124300 | 1622755375 | 4035 | 4030 | 4035 | 4030 | 614 |
| 399 | 20231016 | 124200 | 1620280850 | 4030 | 4035 | 4035 | 4030 | 600 |
| 400 | 20231016 | 124100 | 1617859965 | 4035 | 4030 | 4035 | 4030 | 996 |
| 401 | 20231016 | 124000 | 1613842655 | 4035 | 4035 | 4035 | 4030 | 20 |
| 402 | 20231016 | 123900 | 1613761960 | 4030 | 4030 | 4035 | 4030 | 4657 |
| 403 | 20231016 | 123800 | 1594994235 | 4030 | 4025 | 4030 | 4025 | 32 |
| 404 | 20231016 | 123700 | 1594865315 | 4025 | 4030 | 4030 | 4025 | 5196 |
| 405 | 20231016 | 123600 | 1573951110 | 4030 | 4025 | 4030 | 4025 | 4 |
| 406 | 20231016 | 123500 | 1573934995 | 4025 | 4025 | 4030 | 4025 | 230 |
| 407 | 20231016 | 123400 | 1573009150 | 4030 | 4030 | 4030 | 4030 | 107 |
| 408 | 20231016 | 123300 | 1572577940 | 4030 | 4030 | 4030 | 4025 | 109 |
| 409 | 20231016 | 123200 | 1572138690 | 4025 | 4025 | 4030 | 4025 | 433 |
| 410 | 20231016 | 123100 | 1570395765 | 4030 | 4025 | 4030 | 4025 | 221 |
| 411 | 20231016 | 123000 | 1569506210 | 4030 | 4030 | 4030 | 4030 | 107 |
| 412 | 20231016 | 122900 | 1569075000 | 4030 | 4025 | 4030 | 4025 | 308 |
| 413 | 20231016 | 122800 | 1567833770 | 4025 | 4025 | 4030 | 4025 | 599 |
| 414 | 20231016 | 122700 | 1565422615 | 4025 | 4025 | 4030 | 4025 | 5066 |
| 415 | 20231016 | 122600 | 1545031945 | 4030 | 4030 | 4030 | 4025 | 56 |
| 416 | 20231016 | 122500 | 1544806420 | 4030 | 4030 | 4030 | 4030 | 7 |
| 417 | 20231016 | 122400 | 1544778210 | 4025 | 4025 | 4030 | 4025 | 1953 |
| 418 | 20231016 | 122300 | 1536914645 | 4025 | 4025 | 4030 | 4025 | 2539 |
| 419 | 20231016 | 122200 | 1526695150 | 4025 | 4030 | 4030 | 4025 | 155 |
| 420 | 20231016 | 122100 | 1526071005 | 4030 | 4025 | 4030 | 4025 | 255 |
| 421 | 20231016 | 122000 | 1525044365 | 4025 | 4030 | 4030 | 4025 | 212 |
| 422 | 20231016 | 121900 | 1524191035 | 4030 | 4025 | 4030 | 4010 | 67612 |
| 423 | 20231016 | 121800 | 1252560625 | 4030 | 4025 | 4030 | 4025 | 642 |
| 424 | 20231016 | 121700 | 1249973470 | 4030 | 4025 | 4030 | 4025 | 211 |
| 425 | 20231016 | 121600 | 1249123775 | 4025 | 4025 | 4030 | 4025 | 367 |
| 426 | 20231016 | 121500 | 1247646310 | 4030 | 4025 | 4030 | 4025 | 24 |
| 427 | 20231016 | 121400 | 1247549615 | 4030 | 4030 | 4030 | 4025 | 283 |
| 428 | 20231016 | 121300 | 1246409430 | 4030 | 4035 | 4035 | 4030 | 1544 |
| 429 | 20231016 | 121200 | 1240187075 | 4035 | 4030 | 4035 | 4030 | 2739 |
| 430 | 20231016 | 121100 | 1229148805 | 4035 | 4030 | 4035 | 4030 | 2087 |
| 431 | 20231016 | 121000 | 1220738170 | 4030 | 4025 | 4030 | 4025 | 105 |
| 432 | 20231016 | 120900 | 1220315470 | 4030 | 4030 | 4030 | 4025 | 251 |
| 433 | 20231016 | 120800 | 1219304520 | 4025 | 4030 | 4030 | 4025 | 211 |
| 434 | 20231016 | 120700 | 1218455230 | 4025 | 4030 | 4030 | 4025 | 38 |
| 435 | 20231016 | 120600 | 1218302180 | 4030 | 4025 | 4030 | 4025 | 20 |
| 436 | 20231016 | 120500 | 1218221660 | 4030 | 4035 | 4035 | 4030 | 267 |
| 437 | 20231016 | 120400 | 1217145360 | 4030 | 4030 | 4035 | 4030 | 2382 |
| 438 | 20231016 | 120300 | 1207545805 | 4030 | 4030 | 4035 | 4030 | 112 |
| 439 | 20231016 | 120200 | 1207094425 | 4030 | 4035 | 4035 | 4030 | 4 |
| 440 | 20231016 | 120100 | 1207078290 | 4030 | 4035 | 4035 | 4030 | 339 |
| 441 | 20231016 | 120000 | 1205710525 | 4035 | 4030 | 4035 | 4030 | 1475 |
| 442 | 20231016 | 115900 | 1199766225 | 4030 | 4030 | 4035 | 4030 | 82 |
| 443 | 20231016 | 115800 | 1199435685 | 4030 | 4035 | 4035 | 4030 | 229 |
| 444 | 20231016 | 115700 | 1198512220 | 4030 | 4035 | 4035 | 4030 | 51 |
| 445 | 20231016 | 115600 | 1198306655 | 4035 | 4025 | 4035 | 4025 | 5883 |
| 446 | 20231016 | 115500 | 1174591555 | 4025 | 4030 | 4030 | 4025 | 734 |
| 447 | 20231016 | 115400 | 1171637110 | 4025 | 4030 | 4030 | 4025 | 5 |
| 448 | 20231016 | 115300 | 1171616970 | 4030 | 4025 | 4030 | 4025 | 259 |
| 449 | 20231016 | 115200 | 1170574470 | 4030 | 4025 | 4030 | 4025 | 223 |
| 450 | 20231016 | 115100 | 1169676785 | 4025 | 4025 | 4030 | 4025 | 2251 |
| 451 | 20231016 | 115000 | 1160616495 | 4025 | 4030 | 4030 | 4025 | 5875 |
| 452 | 20231016 | 114900 | 1136966935 | 4030 | 4030 | 4035 | 4030 | 1770 |
| 453 | 20231016 | 114800 | 1129833800 | 4035 | 4030 | 4035 | 4030 | 356 |
| 454 | 20231016 | 114700 | 1128398665 | 4030 | 4035 | 4035 | 4030 | 2199 |
| 455 | 20231016 | 114600 | 1119536520 | 4030 | 4035 | 4035 | 4030 | 5130 |
| 456 | 20231016 | 114500 | 1098857185 | 4040 | 4035 | 4040 | 4035 | 7212 |
| 457 | 20231016 | 114400 | 1069756745 | 4040 | 4030 | 4040 | 4030 | 1208 |
| 458 | 20231016 | 114300 | 1064882545 | 4030 | 4035 | 4040 | 4030 | 1091 |
| 459 | 20231016 | 114200 | 1060480345 | 4035 | 4035 | 4040 | 4035 | 422 |
| 460 | 20231016 | 114100 | 1058777460 | 4040 | 4035 | 4040 | 4035 | 340 |
| 461 | 20231016 | 114000 | 1057405455 | 4040 | 4040 | 4040 | 4035 | 10 |
| 462 | 20231016 | 113900 | 1057365065 | 4035 | 4040 | 4040 | 4035 | 77 |
| 463 | 20231016 | 113800 | 1057054205 | 4040 | 4040 | 4045 | 4040 | 603 |
| 464 | 20231016 | 113700 | 1054618050 | 4040 | 4045 | 4045 | 4040 | 263 |
| 465 | 20231016 | 113600 | 1053555490 | 4040 | 4045 | 4045 | 4040 | 95 |
| 466 | 20231016 | 113500 | 1053171450 | 4045 | 4040 | 4045 | 4040 | 146 |
| 467 | 20231016 | 113400 | 1052580910 | 4040 | 4040 | 4045 | 4040 | 370 |
| 468 | 20231016 | 113300 | 1051086095 | 4040 | 4045 | 4045 | 4040 | 226 |
| 469 | 20231016 | 113200 | 1050172975 | 4045 | 4045 | 4045 | 4040 | 97 |
| 470 | 20231016 | 113100 | 1049780820 | 4045 | 4045 | 4045 | 4040 | 2095 |
| 471 | 20231016 | 113000 | 1041316670 | 4045 | 4045 | 4050 | 4045 | 556 |
| 472 | 20231016 | 112900 | 1039067565 | 4050 | 4050 | 4050 | 4045 | 33 |
| 473 | 20231016 | 112800 | 1038933920 | 4050 | 4050 | 4050 | 4045 | 3883 |
| 474 | 20231016 | 112700 | 1023207775 | 4055 | 4045 | 4055 | 4045 | 4333 |
| 475 | 20231016 | 112600 | 1005658640 | 4045 | 4040 | 4045 | 4040 | 353 |
| 476 | 20231016 | 112500 | 1004232450 | 4040 | 4040 | 4045 | 4040 | 184 |
| 477 | 20231016 | 112400 | 1003489070 | 4045 | 4045 | 4045 | 4045 | 86 |
| 478 | 20231016 | 112300 | 1003141200 | 4045 | 4045 | 4045 | 4040 | 192 |
| 479 | 20231016 | 112200 | 1002365485 | 4040 | 4045 | 4045 | 4040 | 322 |
| 480 | 20231016 | 112100 | 1001064555 | 4040 | 4035 | 4045 | 4030 | 9035 |
| 481 | 20231016 | 112000 | 964602285 | 4040 | 4040 | 4040 | 4035 | 576 |
| 482 | 20231016 | 111900 | 962277750 | 4035 | 4040 | 4040 | 4035 | 315 |
| 483 | 20231016 | 111800 | 961006335 | 4035 | 4040 | 4040 | 4035 | 951 |
| 484 | 20231016 | 111700 | 957165540 | 4040 | 4035 | 4040 | 4035 | 14 |
| 485 | 20231016 | 111600 | 957108985 | 4035 | 4035 | 4040 | 4035 | 800 |
| 486 | 20231016 | 111500 | 953880900 | 4035 | 4040 | 4040 | 4035 | 2259 |
| 487 | 20231016 | 111400 | 944765790 | 4035 | 4035 | 4040 | 4035 | 263 |
| 488 | 20231016 | 111300 | 943704570 | 4040 | 4040 | 4040 | 4035 | 220 |
| 489 | 20231016 | 111200 | 942815775 | 4040 | 4040 | 4040 | 4035 | 59 |
| 490 | 20231016 | 111100 | 942577645 | 4040 | 4045 | 4045 | 4040 | 2290 |
| 491 | 20231016 | 111000 | 933316725 | 4040 | 4035 | 4045 | 4035 | 1348 |
| 492 | 20231016 | 110900 | 927873315 | 4035 | 4030 | 4035 | 4030 | 147 |
| 493 | 20231016 | 110800 | 927280725 | 4030 | 4030 | 4035 | 4030 | 1024 |
| 494 | 20231016 | 110700 | 923153985 | 4030 | 4025 | 4030 | 4025 | 2368 |
| 495 | 20231016 | 110600 | 913612245 | 4030 | 4035 | 4040 | 4025 | 14658 |
| 496 | 20231016 | 110500 | 854545810 | 4035 | 4035 | 4040 | 4035 | 149 |
| 497 | 20231016 | 110400 | 853944050 | 4040 | 4040 | 4040 | 4035 | 20 |
| 498 | 20231016 | 110300 | 853863255 | 4040 | 4035 | 4040 | 4035 | 2303 |
| 499 | 20231016 | 110200 | 844560410 | 4035 | 4030 | 4035 | 4030 | 6382 |
| 500 | 20231016 | 110100 | 818809685 | 4035 | 4030 | 4035 | 4030 | 2345 |
| 501 | 20231016 | 110000 | 809359235 | 4030 | 4030 | 4035 | 4030 | 4587 |
| 502 | 20231016 | 105900 | 790857430 | 4035 | 4035 | 4035 | 4030 | 238 |
| 503 | 20231016 | 105800 | 789898210 | 4035 | 4035 | 4035 | 4030 | 70 |
| 504 | 20231016 | 105700 | 789616050 | 4030 | 4030 | 4030 | 4025 | 5450 |
| 505 | 20231016 | 105600 | 767652555 | 4035 | 4030 | 4035 | 4030 | 437 |
| 506 | 20231016 | 105500 | 765890870 | 4030 | 4030 | 4030 | 4030 | 663 |
| 507 | 20231016 | 105400 | 763218980 | 4030 | 4030 | 4035 | 4030 | 2472 |
| 508 | 20231016 | 105300 | 753256080 | 4030 | 4030 | 4030 | 4025 | 787 |
| 509 | 20231016 | 105200 | 750084685 | 4030 | 4030 | 4030 | 4030 | 2075 |
| 510 | 20231016 | 105100 | 741722435 | 4030 | 4040 | 4040 | 4030 | 6070 |
| 511 | 20231016 | 105000 | 717242505 | 4040 | 4030 | 4040 | 4030 | 2646 |
| 512 | 20231016 | 104900 | 706566150 | 4035 | 4040 | 4040 | 4035 | 4483 |
| 513 | 20231016 | 104800 | 688477195 | 4040 | 4040 | 4040 | 4035 | 3900 |
| 514 | 20231016 | 104700 | 672726215 | 4035 | 4040 | 4045 | 4035 | 1531 |
| 515 | 20231016 | 104600 | 666542500 | 4045 | 4040 | 4045 | 4040 | 25 |
| 516 | 20231016 | 104500 | 666441480 | 4050 | 4035 | 4050 | 4035 | 153 |
| 517 | 20231016 | 104400 | 665823005 | 4040 | 4040 | 4050 | 4035 | 5896 |
| 518 | 20231016 | 104300 | 642003660 | 4040 | 4045 | 4045 | 4040 | 153 |
| 519 | 20231016 | 104200 | 641385520 | 4040 | 4045 | 4045 | 4040 | 449 |
| 520 | 20231016 | 104100 | 639571460 | 4045 | 4050 | 4050 | 4045 | 51 |
| 521 | 20231016 | 104000 | 639365110 | 4050 | 4040 | 4050 | 4040 | 1797 |
| 522 | 20231016 | 103900 | 632094410 | 4045 | 4045 | 4045 | 4045 | 26 |
| 523 | 20231016 | 103800 | 631989240 | 4045 | 4045 | 4045 | 4040 | 141 |
| 524 | 20231016 | 103700 | 631419555 | 4045 | 4050 | 4050 | 4040 | 785 |
| 525 | 20231016 | 103600 | 628244935 | 4050 | 4045 | 4050 | 4045 | 1182 |
| 526 | 20231016 | 103500 | 623463600 | 4050 | 4055 | 4055 | 4050 | 640 |
| 527 | 20231016 | 103400 | 620871560 | 4050 | 4050 | 4055 | 4045 | 933 |
| 528 | 20231016 | 103300 | 617095460 | 4045 | 4050 | 4050 | 4045 | 249 |
| 529 | 20231016 | 103200 | 616087565 | 4050 | 4050 | 4050 | 4050 | 20 |
| 530 | 20231016 | 103100 | 616006565 | 4050 | 4050 | 4050 | 4045 | 1254 |
| 531 | 20231016 | 103000 | 610933165 | 4050 | 4045 | 4050 | 4045 | 214 |
| 532 | 20231016 | 102900 | 610067470 | 4045 | 4045 | 4045 | 4045 | 235 |
| 533 | 20231016 | 102800 | 609116895 | 4040 | 4045 | 4050 | 4040 | 743 |
| 534 | 20231016 | 102700 | 606108155 | 4045 | 4045 | 4045 | 4045 | 21 |
| 535 | 20231016 | 102600 | 606023210 | 4050 | 4040 | 4050 | 4035 | 416 |
| 536 | 20231016 | 102500 | 604342875 | 4040 | 4040 | 4045 | 4040 | 1217 |
| 537 | 20231016 | 102400 | 599421750 | 4040 | 4045 | 4045 | 4035 | 645 |
| 538 | 20231016 | 102300 | 596815155 | 4045 | 4045 | 4045 | 4045 | 740 |
| 539 | 20231016 | 102200 | 593821855 | 4045 | 4035 | 4045 | 4035 | 1121 |
| 540 | 20231016 | 102100 | 589289205 | 4040 | 4035 | 4040 | 4035 | 859 |
| 541 | 20231016 | 102000 | 585819885 | 4035 | 4035 | 4035 | 4035 | 2272 |
| 542 | 20231016 | 101900 | 576652365 | 4035 | 4040 | 4040 | 4035 | 124 |
| 543 | 20231016 | 101800 | 576151965 | 4040 | 4040 | 4040 | 4040 | 1 |
| 544 | 20231016 | 101700 | 576147925 | 4040 | 4050 | 4050 | 4040 | 6305 |
| 545 | 20231016 | 101600 | 550668635 | 4045 | 4040 | 4050 | 4040 | 121 |
| 546 | 20231016 | 101500 | 550179500 | 4045 | 4040 | 4045 | 4040 | 70 |
| 547 | 20231016 | 101400 | 549896610 | 4045 | 4045 | 4045 | 4045 | 529 |
| 548 | 20231016 | 101300 | 547756805 | 4040 | 4045 | 4045 | 4040 | 335 |
| 549 | 20231016 | 101200 | 546401775 | 4045 | 4045 | 4045 | 4045 | 131 |
| 550 | 20231016 | 101100 | 545871880 | 4045 | 4045 | 4045 | 4045 | 176 |
| 551 | 20231016 | 101000 | 545159960 | 4040 | 4040 | 4040 | 4040 | 38 |
| 552 | 20231016 | 100900 | 545006440 | 4040 | 4045 | 4045 | 4040 | 290 |
| 553 | 20231016 | 100800 | 543834790 | 4045 | 4045 | 4045 | 4040 | 2282 |
| 554 | 20231016 | 100700 | 534604390 | 4040 | 4040 | 4040 | 4040 | 78 |
| 555 | 20231016 | 100600 | 534289270 | 4040 | 4040 | 4040 | 4040 | 128 |
| 556 | 20231016 | 100500 | 533772150 | 4040 | 4040 | 4040 | 4040 | 217 |
| 557 | 20231016 | 100400 | 532895470 | 4040 | 4040 | 4040 | 4040 | 3900 |
| 558 | 20231016 | 100300 | 517139470 | 4035 | 4035 | 4035 | 4035 | 43 |
| 559 | 20231016 | 100200 | 516965965 | 4035 | 4040 | 4040 | 4035 | 406 |
| 560 | 20231016 | 100100 | 515327585 | 4035 | 4040 | 4040 | 4035 | 341 |
| 561 | 20231016 | 100000 | 513951600 | 4040 | 4040 | 4045 | 4040 | 660 |
| 562 | 20231016 | 095900 | 511285195 | 4040 | 4040 | 4045 | 4040 | 590 |
| 563 | 20231016 | 095800 | 508901555 | 4035 | 4030 | 4040 | 4030 | 1576 |
| 564 | 20231016 | 095700 | 502541770 | 4030 | 4030 | 4030 | 4030 | 495 |
| 565 | 20231016 | 095600 | 500546920 | 4030 | 4030 | 4035 | 4030 | 1311 |
| 566 | 20231016 | 095500 | 495263585 | 4030 | 4035 | 4035 | 4030 | 531 |
| 567 | 20231016 | 095400 | 493122000 | 4030 | 4030 | 4035 | 4030 | 283 |
| 568 | 20231016 | 095300 | 491981350 | 4030 | 4030 | 4030 | 4030 | 248 |
| 569 | 20231016 | 095200 | 490981910 | 4030 | 4030 | 4030 | 4025 | 863 |
| 570 | 20231016 | 095100 | 487504225 | 4025 | 4025 | 4030 | 4025 | 100 |
| 571 | 20231016 | 095000 | 487101690 | 4025 | 4025 | 4030 | 4025 | 1282 |
| 572 | 20231016 | 094900 | 481941610 | 4025 | 4025 | 4025 | 4025 | 1 |
| 573 | 20231016 | 094800 | 481937585 | 4025 | 4030 | 4030 | 4025 | 831 |
| 574 | 20231016 | 094700 | 478589015 | 4030 | 4030 | 4030 | 4030 | 5539 |
| 575 | 20231016 | 094600 | 456266845 | 4030 | 4030 | 4030 | 4025 | 2033 |
| 576 | 20231016 | 094500 | 448080895 | 4030 | 4035 | 4035 | 4030 | 3298 |
| 577 | 20231016 | 094400 | 434789455 | 4035 | 4030 | 4035 | 4030 | 1024 |
| 578 | 20231016 | 094300 | 430657630 | 4035 | 4035 | 4035 | 4030 | 2155 |
| 579 | 20231016 | 094200 | 421968690 | 4035 | 4035 | 4035 | 4030 | 520 |
| 580 | 20231016 | 094100 | 419871530 | 4030 | 4040 | 4040 | 4030 | 9694 |
| 581 | 20231016 | 094000 | 380743545 | 4040 | 4040 | 4040 | 4040 | 266 |
| 582 | 20231016 | 093900 | 379668905 | 4040 | 4045 | 4045 | 4040 | 1264 |
| 583 | 20231016 | 093800 | 374559330 | 4040 | 4045 | 4045 | 4040 | 366 |
| 584 | 20231016 | 093700 | 373080460 | 4045 | 4045 | 4045 | 4040 | 472 |
| 585 | 20231016 | 093600 | 371171930 | 4050 | 4045 | 4050 | 4045 | 1877 |
| 586 | 20231016 | 093500 | 363579425 | 4045 | 4045 | 4050 | 4045 | 503 |
| 587 | 20231016 | 093400 | 361543665 | 4050 | 4045 | 4050 | 4045 | 44 |
| 588 | 20231016 | 093300 | 361365675 | 4045 | 4055 | 4055 | 4045 | 682 |
| 589 | 20231016 | 093200 | 358606835 | 4055 | 4045 | 4055 | 4045 | 279 |
| 590 | 20231016 | 093100 | 357476360 | 4045 | 4045 | 4045 | 4040 | 842 |
| 591 | 20231016 | 093000 | 354071860 | 4045 | 4040 | 4045 | 4040 | 2541 |
| 592 | 20231016 | 092900 | 343802950 | 4040 | 4035 | 4040 | 4035 | 40 |
| 593 | 20231016 | 092800 | 343641545 | 4040 | 4035 | 4040 | 4030 | 1177 |
| 594 | 20231016 | 092700 | 338890990 | 4035 | 4035 | 4035 | 4035 | 5060 |
| 595 | 20231016 | 092600 | 318473890 | 4030 | 4040 | 4040 | 4030 | 4957 |
| 596 | 20231016 | 092500 | 298472535 | 4035 | 4035 | 4040 | 4035 | 299 |
| 597 | 20231016 | 092400 | 297266060 | 4035 | 4035 | 4035 | 4035 | 36 |
| 598 | 20231016 | 092300 | 297120800 | 4035 | 4040 | 4040 | 4035 | 406 |
| 599 | 20231016 | 092200 | 295482070 | 4035 | 4035 | 4040 | 4035 | 3769 |
| 600 | 20231016 | 092100 | 280273910 | 4035 | 4035 | 4040 | 4035 | 314 |
| 601 | 20231016 | 092000 | 279006900 | 4040 | 4045 | 4050 | 4040 | 2883 |
| 602 | 20231016 | 091900 | 267354800 | 4040 | 4045 | 4045 | 4040 | 210 |
| 603 | 20231016 | 091800 | 266506395 | 4045 | 4055 | 4055 | 4045 | 2070 |
| 604 | 20231016 | 091700 | 258132235 | 4055 | 4055 | 4060 | 4050 | 1979 |
| 605 | 20231016 | 091600 | 250103400 | 4055 | 4055 | 4060 | 4055 | 1575 |
| 606 | 20231016 | 091500 | 243716765 | 4055 | 4055 | 4060 | 4050 | 2795 |
| 607 | 20231016 | 091400 | 232381735 | 4055 | 4065 | 4070 | 4055 | 3144 |
| 608 | 20231016 | 091300 | 219608190 | 4070 | 4060 | 4070 | 4060 | 2206 |
| 609 | 20231016 | 091200 | 210645025 | 4055 | 4040 | 4055 | 4040 | 3456 |
| 610 | 20231016 | 091100 | 196650165 | 4040 | 4050 | 4050 | 4035 | 617 |
| 611 | 20231016 | 091000 | 194156260 | 4035 | 4050 | 4050 | 4035 | 1200 |
| 612 | 20231016 | 090900 | 189305525 | 4045 | 4040 | 4045 | 4030 | 1487 |
| 613 | 20231016 | 090800 | 183295985 | 4040 | 4030 | 4040 | 4030 | 1515 |
| 614 | 20231016 | 090700 | 177189195 | 4030 | 4030 | 4030 | 4020 | 7405 |
| 615 | 20231016 | 090600 | 147390265 | 4020 | 4020 | 4025 | 4020 | 3716 |
| 616 | 20231016 | 090500 | 132448045 | 4020 | 4030 | 4030 | 4020 | 5895 |
| 617 | 20231016 | 090400 | 108729120 | 4030 | 4030 | 4030 | 4030 | 3252 |
| 618 | 20231016 | 090300 | 95623560 | 4030 | 4035 | 4035 | 4025 | 8362 |
| 619 | 20231016 | 090200 | 61927345 | 4035 | 4035 | 4035 | 4025 | 4720 |
| 620 | 20231016 | 090100 | 42902780 | 4030 | 4035 | 4035 | 4025 | 6972 |
| 621 | 20231016 | 090000 | 14803985 | 4035 | 4030 | 4050 | 4030 | 3624 |