31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 3 | 20240105 | 192900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240105 | 192800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240105 | 192700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240105 | 192600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240105 | 192500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240105 | 192400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240105 | 192300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240105 | 192200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240105 | 192100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240105 | 192000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240105 | 191900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240105 | 191800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240105 | 191700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240105 | 191600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240105 | 191500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240105 | 191400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240105 | 191300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240105 | 191200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240105 | 191100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240105 | 191000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240105 | 190900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240105 | 190800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240105 | 190700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240105 | 190600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240105 | 190500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240105 | 190400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240105 | 190300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240105 | 190200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240105 | 190100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240105 | 190000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 33 | 20240105 | 185900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240105 | 185800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240105 | 185700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240105 | 185600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240105 | 185500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240105 | 185400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240105 | 185300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240105 | 185200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240105 | 185100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240105 | 185000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240105 | 184900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240105 | 184800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240105 | 184700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240105 | 184600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240105 | 184500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240105 | 184400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240105 | 184300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240105 | 184200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240105 | 184100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240105 | 184000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240105 | 183900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240105 | 183800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240105 | 183700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240105 | 183600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240105 | 183500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240105 | 183400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240105 | 183300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240105 | 183200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240105 | 183100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240105 | 183000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 63 | 20240105 | 182900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240105 | 182800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240105 | 182700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240105 | 182600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240105 | 182500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240105 | 182400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240105 | 182300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240105 | 182200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240105 | 182100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240105 | 182000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240105 | 181900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240105 | 181800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240105 | 181700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240105 | 181600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240105 | 181500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240105 | 181400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240105 | 181300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240105 | 181200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240105 | 181100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240105 | 181000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240105 | 180900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240105 | 180800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240105 | 180700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240105 | 180600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240105 | 180500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240105 | 180400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240105 | 180300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240105 | 180200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240105 | 180100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240105 | 180000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 93 | 20240105 | 175900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240105 | 175800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240105 | 175700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240105 | 175600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240105 | 175500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240105 | 175400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240105 | 175300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240105 | 175200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240105 | 175100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240105 | 175000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240105 | 174900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240105 | 174800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240105 | 174700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240105 | 174600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240105 | 174500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240105 | 174400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240105 | 174300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240105 | 174200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240105 | 174100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240105 | 174000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240105 | 173900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240105 | 173800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240105 | 173700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240105 | 173600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240105 | 173500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240105 | 173400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240105 | 173300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240105 | 173200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240105 | 173100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240105 | 173000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 123 | 20240105 | 172900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240105 | 172800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240105 | 172700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240105 | 172600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240105 | 172500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240105 | 172400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240105 | 172300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240105 | 172200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240105 | 172100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240105 | 172000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240105 | 171900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240105 | 171800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240105 | 171700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240105 | 171600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240105 | 171500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240105 | 171400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240105 | 171300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240105 | 171200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240105 | 171100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240105 | 171000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240105 | 170900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240105 | 170800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240105 | 170700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240105 | 170600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240105 | 170500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240105 | 170400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240105 | 170300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240105 | 170200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240105 | 170100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240105 | 170000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 153 | 20240105 | 165900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240105 | 165800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240105 | 165700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240105 | 165600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240105 | 165500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240105 | 165400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240105 | 165300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240105 | 165200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240105 | 165100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240105 | 165000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240105 | 164900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240105 | 164800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240105 | 164700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240105 | 164600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240105 | 164500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240105 | 164400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240105 | 164300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240105 | 164200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240105 | 164100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240105 | 164000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240105 | 163900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240105 | 163800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240105 | 163700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240105 | 163600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240105 | 163500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240105 | 163400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240105 | 163300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240105 | 163200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240105 | 163100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240105 | 163000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 183 | 20240105 | 162900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240105 | 162800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240105 | 162700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240105 | 162600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240105 | 162500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240105 | 162400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240105 | 162300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240105 | 162200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240105 | 162100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240105 | 162000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240105 | 161900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240105 | 161800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240105 | 161700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240105 | 161600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240105 | 161500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240105 | 161400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240105 | 161300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240105 | 161200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240105 | 161100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240105 | 161000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240105 | 160900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240105 | 160800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240105 | 160700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240105 | 160600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240105 | 160500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240105 | 160400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240105 | 160300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240105 | 160200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240105 | 160100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240105 | 160000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 31758 |
| 213 | 20240105 | 155900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240105 | 155800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240105 | 155700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240105 | 155600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240105 | 155500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240105 | 155400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240105 | 155300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240105 | 155200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240105 | 155100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240105 | 155000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240105 | 154900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240105 | 154800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240105 | 154700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240105 | 154600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240105 | 154500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240105 | 154400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240105 | 154300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240105 | 154200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240105 | 154100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240105 | 154000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240105 | 153900 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240105 | 153800 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240105 | 153700 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240105 | 153600 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240105 | 153500 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240105 | 153400 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240105 | 153300 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240105 | 153200 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240105 | 153100 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240105 | 153000 | 2422129105 | 4100 | 4100 | 4100 | 4100 | 63516 |
| 243 | 20240105 | 152900 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240105 | 152800 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240105 | 152700 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240105 | 152600 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240105 | 152500 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240105 | 152400 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240105 | 152300 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240105 | 152200 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240105 | 152100 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240105 | 152000 | 2291921305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240105 | 151900 | 2291921305 | 4100 | 4100 | 4100 | 4095 | 1190 |
| 254 | 20240105 | 151800 | 2287046340 | 4095 | 4095 | 4100 | 4095 | 644 |
| 255 | 20240105 | 151700 | 2284409040 | 4095 | 4095 | 4100 | 4095 | 596 |
| 256 | 20240105 | 151600 | 2281967535 | 4100 | 4100 | 4100 | 4095 | 2633 |
| 257 | 20240105 | 151500 | 2271179205 | 4095 | 4095 | 4100 | 4095 | 1356 |
| 258 | 20240105 | 151400 | 2265625375 | 4095 | 4095 | 4100 | 4095 | 614 |
| 259 | 20240105 | 151300 | 2263110960 | 4095 | 4095 | 4100 | 4095 | 1203 |
| 260 | 20240105 | 151200 | 2258183785 | 4095 | 4100 | 4100 | 4095 | 139 |
| 261 | 20240105 | 151100 | 2257614530 | 4095 | 4095 | 4100 | 4095 | 257 |
| 262 | 20240105 | 151000 | 2256561105 | 4095 | 4095 | 4100 | 4095 | 711 |
| 263 | 20240105 | 150900 | 2253649185 | 4095 | 4095 | 4100 | 4095 | 180 |
| 264 | 20240105 | 150800 | 2252911920 | 4095 | 4100 | 4100 | 4095 | 8519 |
| 265 | 20240105 | 150700 | 2217992010 | 4100 | 4100 | 4105 | 4100 | 2832 |
| 266 | 20240105 | 150600 | 2206380800 | 4095 | 4100 | 4100 | 4095 | 1158 |
| 267 | 20240105 | 150500 | 2201634530 | 4100 | 4100 | 4100 | 4095 | 583 |
| 268 | 20240105 | 150400 | 2199244365 | 4100 | 4095 | 4100 | 4095 | 1116 |
| 269 | 20240105 | 150300 | 2194669070 | 4100 | 4095 | 4100 | 4095 | 1434 |
| 270 | 20240105 | 150200 | 2188790780 | 4095 | 4095 | 4100 | 4095 | 130 |
| 271 | 20240105 | 150100 | 2188258020 | 4095 | 4095 | 4100 | 4095 | 2494 |
| 272 | 20240105 | 150000 | 2178033465 | 4095 | 4095 | 4100 | 4095 | 198 |
| 273 | 20240105 | 145900 | 2177222215 | 4095 | 4095 | 4100 | 4095 | 69 |
| 274 | 20240105 | 145800 | 2176939640 | 4100 | 4095 | 4100 | 4095 | 85 |
| 275 | 20240105 | 145700 | 2176591540 | 4100 | 4095 | 4100 | 4095 | 391 |
| 276 | 20240105 | 145600 | 2174990355 | 4100 | 4100 | 4100 | 4095 | 2015 |
| 277 | 20240105 | 145500 | 2166729045 | 4095 | 4095 | 4100 | 4095 | 49 |
| 278 | 20240105 | 145400 | 2166528380 | 4095 | 4095 | 4100 | 4095 | 646 |
| 279 | 20240105 | 145300 | 2163880370 | 4100 | 4100 | 4100 | 4095 | 319 |
| 280 | 20240105 | 145200 | 2162573085 | 4095 | 4100 | 4100 | 4095 | 43 |
| 281 | 20240105 | 145100 | 2162396975 | 4095 | 4100 | 4100 | 4095 | 53 |
| 282 | 20240105 | 145000 | 2162179770 | 4100 | 4095 | 4100 | 4095 | 271 |
| 283 | 20240105 | 144900 | 2161069855 | 4100 | 4095 | 4100 | 4095 | 150 |
| 284 | 20240105 | 144800 | 2160455485 | 4095 | 4095 | 4100 | 4095 | 42 |
| 285 | 20240105 | 144700 | 2160283445 | 4100 | 4095 | 4100 | 4095 | 194 |
| 286 | 20240105 | 144600 | 2159488160 | 4095 | 4095 | 4100 | 4095 | 123 |
| 287 | 20240105 | 144500 | 2158984470 | 4095 | 4095 | 4100 | 4095 | 553 |
| 288 | 20240105 | 144400 | 2156719435 | 4095 | 4095 | 4100 | 4095 | 64 |
| 289 | 20240105 | 144300 | 2156457330 | 4095 | 4100 | 4100 | 4095 | 51 |
| 290 | 20240105 | 144200 | 2156248295 | 4100 | 4095 | 4100 | 4095 | 1001 |
| 291 | 20240105 | 144100 | 2152146045 | 4100 | 4100 | 4100 | 4095 | 61 |
| 292 | 20240105 | 144000 | 2151896005 | 4095 | 4100 | 4100 | 4095 | 46 |
| 293 | 20240105 | 143900 | 2151707455 | 4100 | 4090 | 4100 | 4090 | 761 |
| 294 | 20240105 | 143800 | 2148591175 | 4095 | 4100 | 4100 | 4090 | 1304 |
| 295 | 20240105 | 143700 | 2143251850 | 4100 | 4095 | 4100 | 4095 | 26 |
| 296 | 20240105 | 143600 | 2143145370 | 4100 | 4095 | 4100 | 4095 | 2233 |
| 297 | 20240105 | 143500 | 2134000665 | 4095 | 4095 | 4095 | 4095 | 3 |
| 298 | 20240105 | 143400 | 2133988380 | 4100 | 4090 | 4100 | 4090 | 328 |
| 299 | 20240105 | 143300 | 2132644750 | 4095 | 4095 | 4095 | 4090 | 789 |
| 300 | 20240105 | 143200 | 2129413810 | 4095 | 4090 | 4095 | 4090 | 211 |
| 301 | 20240105 | 143100 | 2128549785 | 4095 | 4095 | 4095 | 4090 | 478 |
| 302 | 20240105 | 143000 | 2126592495 | 4095 | 4095 | 4095 | 4090 | 2806 |
| 303 | 20240105 | 142900 | 2115104385 | 4090 | 4090 | 4095 | 4090 | 24 |
| 304 | 20240105 | 142800 | 2115006170 | 4095 | 4095 | 4095 | 4090 | 1744 |
| 305 | 20240105 | 142700 | 2107864880 | 4095 | 4095 | 4100 | 4095 | 673 |
| 306 | 20240105 | 142600 | 2105108870 | 4095 | 4100 | 4100 | 4095 | 3561 |
| 307 | 20240105 | 142500 | 2090526565 | 4100 | 4095 | 4100 | 4095 | 5 |
| 308 | 20240105 | 142400 | 2090506080 | 4100 | 4090 | 4100 | 4090 | 4676 |
| 309 | 20240105 | 142300 | 2071359065 | 4090 | 4095 | 4095 | 4090 | 9182 |
| 310 | 20240105 | 142200 | 2033758810 | 4095 | 4095 | 4100 | 4095 | 2529 |
| 311 | 20240105 | 142100 | 2023402550 | 4095 | 4095 | 4100 | 4095 | 15889 |
| 312 | 20240105 | 142000 | 1958337075 | 4095 | 4100 | 4100 | 4095 | 1115 |
| 313 | 20240105 | 141900 | 1953770800 | 4100 | 4095 | 4100 | 4095 | 353 |
| 314 | 20240105 | 141800 | 1952323515 | 4100 | 4095 | 4100 | 4095 | 22 |
| 315 | 20240105 | 141700 | 1952233345 | 4100 | 4100 | 4100 | 4095 | 843 |
| 316 | 20240105 | 141600 | 1948778660 | 4100 | 4100 | 4100 | 4100 | 1 |
| 317 | 20240105 | 141500 | 1948774560 | 4100 | 4100 | 4100 | 4095 | 33 |
| 318 | 20240105 | 141400 | 1948639265 | 4095 | 4095 | 4095 | 4095 | 11 |
| 319 | 20240105 | 141300 | 1948594220 | 4100 | 4100 | 4100 | 4095 | 726 |
| 320 | 20240105 | 141200 | 1945617635 | 4100 | 4095 | 4100 | 4095 | 111 |
| 321 | 20240105 | 141100 | 1945162550 | 4095 | 4095 | 4100 | 4095 | 60 |
| 322 | 20240105 | 141000 | 1944916840 | 4100 | 4100 | 4100 | 4095 | 135 |
| 323 | 20240105 | 140900 | 1944363860 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20240105 | 140800 | 1944363860 | 4100 | 4095 | 4100 | 4095 | 386 |
| 325 | 20240105 | 140700 | 1942781295 | 4095 | 4100 | 4100 | 4095 | 107 |
| 326 | 20240105 | 140600 | 1942342615 | 4095 | 4100 | 4100 | 4095 | 503 |
| 327 | 20240105 | 140500 | 1940280330 | 4100 | 4095 | 4100 | 4095 | 187 |
| 328 | 20240105 | 140400 | 1939514535 | 4095 | 4100 | 4100 | 4095 | 108 |
| 329 | 20240105 | 140300 | 1939071760 | 4100 | 4095 | 4100 | 4095 | 19 |
| 330 | 20240105 | 140200 | 1938993890 | 4095 | 4095 | 4100 | 4095 | 2445 |
| 331 | 20240105 | 140100 | 1928980290 | 4095 | 4095 | 4095 | 4095 | 85 |
| 332 | 20240105 | 140000 | 1928632215 | 4100 | 4095 | 4100 | 4095 | 485 |
| 333 | 20240105 | 135900 | 1926646035 | 4095 | 4105 | 4105 | 4095 | 288 |
| 334 | 20240105 | 135800 | 1925465715 | 4105 | 4100 | 4105 | 4100 | 348 |
| 335 | 20240105 | 135700 | 1924038905 | 4100 | 4105 | 4105 | 4100 | 10 |
| 336 | 20240105 | 135600 | 1923997895 | 4105 | 4105 | 4105 | 4100 | 838 |
| 337 | 20240105 | 135500 | 1920558365 | 4095 | 4100 | 4105 | 4095 | 1410 |
| 338 | 20240105 | 135400 | 1914778195 | 4100 | 4100 | 4100 | 4100 | 53 |
| 339 | 20240105 | 135300 | 1914560895 | 4095 | 4095 | 4100 | 4095 | 3 |
| 340 | 20240105 | 135200 | 1914548605 | 4105 | 4105 | 4105 | 4095 | 5 |
| 341 | 20240105 | 135100 | 1914528110 | 4100 | 4100 | 4100 | 4100 | 1705 |
| 342 | 20240105 | 135000 | 1907537610 | 4105 | 4100 | 4105 | 4100 | 550 |
| 343 | 20240105 | 134900 | 1905282600 | 4100 | 4105 | 4105 | 4100 | 1185 |
| 344 | 20240105 | 134800 | 1900424090 | 4100 | 4100 | 4100 | 4100 | 0 |
| 345 | 20240105 | 134700 | 1900424090 | 4100 | 4095 | 4100 | 4095 | 3723 |
| 346 | 20240105 | 134600 | 1885160055 | 4095 | 4100 | 4100 | 4095 | 11 |
| 347 | 20240105 | 134500 | 1885114975 | 4100 | 4100 | 4100 | 4095 | 540 |
| 348 | 20240105 | 134400 | 1882903630 | 4100 | 4105 | 4105 | 4100 | 9053 |
| 349 | 20240105 | 134300 | 1845786320 | 4100 | 4105 | 4105 | 4100 | 1007 |
| 350 | 20240105 | 134200 | 1841657610 | 4100 | 4100 | 4105 | 4100 | 15 |
| 351 | 20240105 | 134100 | 1841596105 | 4105 | 4105 | 4105 | 4100 | 199 |
| 352 | 20240105 | 134000 | 1840779645 | 4100 | 4100 | 4100 | 4100 | 64 |
| 353 | 20240105 | 133900 | 1840517245 | 4100 | 4100 | 4105 | 4100 | 2340 |
| 354 | 20240105 | 133800 | 1830923235 | 4100 | 4100 | 4105 | 4100 | 87 |
| 355 | 20240105 | 133700 | 1830566530 | 4105 | 4100 | 4105 | 4100 | 110 |
| 356 | 20240105 | 133600 | 1830114990 | 4105 | 4105 | 4105 | 4100 | 8 |
| 357 | 20240105 | 133500 | 1830082170 | 4100 | 4105 | 4105 | 4100 | 400 |
| 358 | 20240105 | 133400 | 1828440190 | 4105 | 4105 | 4105 | 4105 | 211 |
| 359 | 20240105 | 133300 | 1827574035 | 4105 | 4100 | 4105 | 4100 | 182 |
| 360 | 20240105 | 133200 | 1826826940 | 4105 | 4100 | 4105 | 4100 | 623 |
| 361 | 20240105 | 133100 | 1824270810 | 4100 | 4105 | 4105 | 4100 | 2160 |
| 362 | 20240105 | 133000 | 1815414030 | 4105 | 4105 | 4105 | 4105 | 1 |
| 363 | 20240105 | 132900 | 1815409925 | 4105 | 4100 | 4105 | 4100 | 555 |
| 364 | 20240105 | 132800 | 1813134420 | 4100 | 4100 | 4100 | 4100 | 5388 |
| 365 | 20240105 | 132700 | 1791043620 | 4100 | 4100 | 4100 | 4095 | 8788 |
| 366 | 20240105 | 132600 | 1755055445 | 4100 | 4100 | 4100 | 4095 | 754 |
| 367 | 20240105 | 132500 | 1751964580 | 4100 | 4095 | 4100 | 4095 | 945 |
| 368 | 20240105 | 132400 | 1748091735 | 4100 | 4100 | 4100 | 4095 | 620 |
| 369 | 20240105 | 132300 | 1745550235 | 4100 | 4100 | 4100 | 4095 | 606 |
| 370 | 20240105 | 132200 | 1743066060 | 4100 | 4100 | 4100 | 4095 | 17 |
| 371 | 20240105 | 132100 | 1742996375 | 4100 | 4100 | 4100 | 4095 | 532 |
| 372 | 20240105 | 132000 | 1740815195 | 4100 | 4095 | 4100 | 4095 | 682 |
| 373 | 20240105 | 131900 | 1738021890 | 4100 | 4100 | 4100 | 4095 | 1274 |
| 374 | 20240105 | 131800 | 1732799260 | 4100 | 4095 | 4100 | 4095 | 113 |
| 375 | 20240105 | 131700 | 1732336505 | 4100 | 4100 | 4100 | 4095 | 1774 |
| 376 | 20240105 | 131600 | 1725068425 | 4100 | 4095 | 4100 | 4095 | 1108 |
| 377 | 20240105 | 131500 | 1720530885 | 4100 | 4095 | 4100 | 4095 | 996 |
| 378 | 20240105 | 131400 | 1716452205 | 4100 | 4095 | 4100 | 4090 | 1731 |
| 379 | 20240105 | 131300 | 1709368770 | 4095 | 4090 | 4100 | 4090 | 2158 |
| 380 | 20240105 | 131200 | 1700533530 | 4100 | 4100 | 4105 | 4090 | 96564 |
| 381 | 20240105 | 131100 | 1304674390 | 4105 | 4100 | 4105 | 4100 | 13 |
| 382 | 20240105 | 131000 | 1304621070 | 4100 | 4105 | 4105 | 4100 | 346 |
| 383 | 20240105 | 130900 | 1303200745 | 4105 | 4105 | 4105 | 4105 | 174 |
| 384 | 20240105 | 130800 | 1302486475 | 4105 | 4105 | 4105 | 4100 | 5356 |
| 385 | 20240105 | 130700 | 1280500110 | 4105 | 4105 | 4105 | 4100 | 5442 |
| 386 | 20240105 | 130600 | 1258160710 | 4105 | 4100 | 4105 | 4100 | 6344 |
| 387 | 20240105 | 130500 | 1232123625 | 4105 | 4105 | 4110 | 4100 | 11 |
| 388 | 20240105 | 130400 | 1232078455 | 4105 | 4105 | 4105 | 4105 | 6537 |
| 389 | 20240105 | 130300 | 1205244070 | 4100 | 4105 | 4105 | 4100 | 3512 |
| 390 | 20240105 | 130200 | 1190827365 | 4100 | 4105 | 4105 | 4100 | 1194 |
| 391 | 20240105 | 130100 | 1185926915 | 4105 | 4105 | 4105 | 4100 | 59 |
| 392 | 20240105 | 130000 | 1185684745 | 4100 | 4100 | 4105 | 4100 | 505 |
| 393 | 20240105 | 125900 | 1183611735 | 4105 | 4100 | 4105 | 4100 | 2301 |
| 394 | 20240105 | 125800 | 1174176130 | 4105 | 4105 | 4105 | 4100 | 264 |
| 395 | 20240105 | 125700 | 1173093125 | 4105 | 4105 | 4110 | 4100 | 4055 |
| 396 | 20240105 | 125600 | 1156447390 | 4105 | 4105 | 4105 | 4105 | 466 |
| 397 | 20240105 | 125500 | 1154534460 | 4105 | 4105 | 4110 | 4105 | 299 |
| 398 | 20240105 | 125400 | 1153307060 | 4105 | 4110 | 4110 | 4105 | 461 |
| 399 | 20240105 | 125300 | 1151414630 | 4110 | 4105 | 4110 | 4105 | 10 |
| 400 | 20240105 | 125200 | 1151373570 | 4105 | 4105 | 4105 | 4105 | 1815 |
| 401 | 20240105 | 125100 | 1143922995 | 4105 | 4105 | 4110 | 4105 | 7176 |
| 402 | 20240105 | 125000 | 1114464890 | 4110 | 4100 | 4110 | 4100 | 1298 |
| 403 | 20240105 | 124900 | 1109132535 | 4100 | 4105 | 4110 | 4100 | 491 |
| 404 | 20240105 | 124800 | 1107116995 | 4105 | 4105 | 4110 | 4105 | 14206 |
| 405 | 20240105 | 124700 | 1048801355 | 4110 | 4110 | 4110 | 4110 | 5466 |
| 406 | 20240105 | 124600 | 1026336095 | 4110 | 4105 | 4110 | 4105 | 1413 |
| 407 | 20240105 | 124500 | 1020533635 | 4105 | 4105 | 4110 | 4105 | 2010 |
| 408 | 20240105 | 124400 | 1012282555 | 4110 | 4110 | 4110 | 4105 | 258 |
| 409 | 20240105 | 124300 | 1011222195 | 4110 | 4110 | 4110 | 4105 | 537 |
| 410 | 20240105 | 124200 | 1009015130 | 4110 | 4105 | 4110 | 4105 | 503 |
| 411 | 20240105 | 124100 | 1006947805 | 4110 | 4105 | 4110 | 4105 | 505 |
| 412 | 20240105 | 124000 | 1004874775 | 4110 | 4110 | 4110 | 4105 | 115 |
| 413 | 20240105 | 123900 | 1004402640 | 4105 | 4105 | 4110 | 4105 | 140 |
| 414 | 20240105 | 123800 | 1003827310 | 4105 | 4110 | 4110 | 4105 | 74 |
| 415 | 20240105 | 123700 | 1003523405 | 4110 | 4110 | 4110 | 4105 | 173 |
| 416 | 20240105 | 123600 | 1002812395 | 4110 | 4110 | 4110 | 4110 | 11 |
| 417 | 20240105 | 123500 | 1002767185 | 4105 | 4110 | 4110 | 4105 | 745 |
| 418 | 20240105 | 123400 | 999705260 | 4105 | 4105 | 4110 | 4105 | 12 |
| 419 | 20240105 | 123300 | 999655980 | 4105 | 4105 | 4105 | 4105 | 0 |
| 420 | 20240105 | 123200 | 999655980 | 4105 | 4110 | 4110 | 4105 | 195 |
| 421 | 20240105 | 123100 | 998854715 | 4105 | 4110 | 4110 | 4105 | 1016 |
| 422 | 20240105 | 123000 | 994683960 | 4110 | 4105 | 4110 | 4105 | 1195 |
| 423 | 20240105 | 122900 | 989777885 | 4110 | 4105 | 4110 | 4105 | 493 |
| 424 | 20240105 | 122800 | 987753110 | 4110 | 4110 | 4110 | 4110 | 1253 |
| 425 | 20240105 | 122700 | 982603280 | 4110 | 4105 | 4110 | 4105 | 58 |
| 426 | 20240105 | 122600 | 982364925 | 4110 | 4110 | 4110 | 4105 | 54 |
| 427 | 20240105 | 122500 | 982142990 | 4110 | 4110 | 4110 | 4105 | 308 |
| 428 | 20240105 | 122400 | 980877635 | 4110 | 4105 | 4110 | 4105 | 22 |
| 429 | 20240105 | 122300 | 980787310 | 4110 | 4110 | 4110 | 4105 | 162 |
| 430 | 20240105 | 122200 | 980121510 | 4110 | 4110 | 4110 | 4105 | 1233 |
| 431 | 20240105 | 122100 | 975053885 | 4105 | 4110 | 4110 | 4105 | 1023 |
| 432 | 20240105 | 122000 | 970854460 | 4105 | 4110 | 4110 | 4105 | 5 |
| 433 | 20240105 | 121900 | 970833930 | 4110 | 4110 | 4110 | 4105 | 65 |
| 434 | 20240105 | 121800 | 970566790 | 4105 | 4110 | 4110 | 4105 | 8 |
| 435 | 20240105 | 121700 | 970533940 | 4110 | 4110 | 4110 | 4110 | 730 |
| 436 | 20240105 | 121600 | 967533640 | 4105 | 4110 | 4110 | 4105 | 394 |
| 437 | 20240105 | 121500 | 965914510 | 4110 | 4105 | 4110 | 4105 | 209 |
| 438 | 20240105 | 121400 | 965055560 | 4105 | 4105 | 4110 | 4105 | 83 |
| 439 | 20240105 | 121300 | 964714785 | 4105 | 4110 | 4110 | 4105 | 6 |
| 440 | 20240105 | 121200 | 964690150 | 4110 | 4110 | 4115 | 4110 | 576 |
| 441 | 20240105 | 121100 | 962322785 | 4110 | 4115 | 4115 | 4110 | 504 |
| 442 | 20240105 | 121000 | 960249325 | 4115 | 4115 | 4115 | 4110 | 2430 |
| 443 | 20240105 | 120900 | 950262005 | 4115 | 4115 | 4120 | 4115 | 2322 |
| 444 | 20240105 | 120800 | 940706965 | 4120 | 4120 | 4120 | 4115 | 17 |
| 445 | 20240105 | 120700 | 940636945 | 4120 | 4120 | 4120 | 4120 | 60 |
| 446 | 20240105 | 120600 | 940389745 | 4120 | 4120 | 4120 | 4115 | 27 |
| 447 | 20240105 | 120500 | 940278625 | 4115 | 4115 | 4115 | 4115 | 464 |
| 448 | 20240105 | 120400 | 938369265 | 4110 | 4110 | 4110 | 4110 | 9 |
| 449 | 20240105 | 120300 | 938332275 | 4110 | 4115 | 4115 | 4110 | 505 |
| 450 | 20240105 | 120200 | 936254215 | 4115 | 4115 | 4115 | 4110 | 407 |
| 451 | 20240105 | 120100 | 934579440 | 4115 | 4115 | 4115 | 4115 | 307 |
| 452 | 20240105 | 120000 | 933316135 | 4115 | 4115 | 4115 | 4110 | 1591 |
| 453 | 20240105 | 115900 | 926776390 | 4110 | 4110 | 4115 | 4110 | 1255 |
| 454 | 20240105 | 115800 | 921612225 | 4110 | 4110 | 4115 | 4110 | 204 |
| 455 | 20240105 | 115700 | 920773780 | 4110 | 4115 | 4115 | 4110 | 1494 |
| 456 | 20240105 | 115600 | 914627360 | 4115 | 4110 | 4115 | 4110 | 1033 |
| 457 | 20240105 | 115500 | 910376710 | 4110 | 4110 | 4115 | 4110 | 17 |
| 458 | 20240105 | 115400 | 910306835 | 4115 | 4115 | 4115 | 4115 | 201 |
| 459 | 20240105 | 115300 | 909479720 | 4115 | 4110 | 4115 | 4110 | 49 |
| 460 | 20240105 | 115200 | 909278290 | 4110 | 4110 | 4110 | 4110 | 49 |
| 461 | 20240105 | 115100 | 909076900 | 4115 | 4110 | 4115 | 4110 | 2 |
| 462 | 20240105 | 115000 | 909068675 | 4115 | 4115 | 4115 | 4110 | 15 |
| 463 | 20240105 | 114900 | 909007005 | 4110 | 4110 | 4110 | 4110 | 3079 |
| 464 | 20240105 | 114800 | 896352315 | 4110 | 4110 | 4115 | 4110 | 9 |
| 465 | 20240105 | 114700 | 896315320 | 4110 | 4115 | 4115 | 4110 | 18 |
| 466 | 20240105 | 114600 | 896241330 | 4110 | 4110 | 4110 | 4110 | 55 |
| 467 | 20240105 | 114500 | 896015280 | 4110 | 4110 | 4115 | 4110 | 53 |
| 468 | 20240105 | 114400 | 895797440 | 4110 | 4115 | 4115 | 4110 | 3 |
| 469 | 20240105 | 114300 | 895785100 | 4115 | 4110 | 4115 | 4110 | 20 |
| 470 | 20240105 | 114200 | 895702860 | 4110 | 4110 | 4115 | 4110 | 219 |
| 471 | 20240105 | 114100 | 894802765 | 4110 | 4110 | 4110 | 4110 | 2 |
| 472 | 20240105 | 114000 | 894794545 | 4110 | 4110 | 4115 | 4110 | 115 |
| 473 | 20240105 | 113900 | 894321880 | 4115 | 4110 | 4115 | 4110 | 1101 |
| 474 | 20240105 | 113800 | 889796755 | 4115 | 4110 | 4115 | 4110 | 19 |
| 475 | 20240105 | 113700 | 889718660 | 4110 | 4115 | 4115 | 4110 | 7 |
| 476 | 20240105 | 113600 | 889689875 | 4115 | 4115 | 4115 | 4115 | 0 |
| 477 | 20240105 | 113500 | 889689875 | 4115 | 4115 | 4115 | 4110 | 14 |
| 478 | 20240105 | 113400 | 889632325 | 4110 | 4115 | 4115 | 4110 | 632 |
| 479 | 20240105 | 113300 | 887033545 | 4115 | 4110 | 4115 | 4110 | 4043 |
| 480 | 20240105 | 113200 | 870396750 | 4110 | 4110 | 4115 | 4110 | 312 |
| 481 | 20240105 | 113100 | 869114425 | 4110 | 4115 | 4115 | 4110 | 6 |
| 482 | 20240105 | 113000 | 869089755 | 4115 | 4110 | 4115 | 4110 | 140 |
| 483 | 20240105 | 112900 | 868514340 | 4110 | 4110 | 4115 | 4110 | 302 |
| 484 | 20240105 | 112800 | 867273115 | 4110 | 4110 | 4110 | 4110 | 20 |
| 485 | 20240105 | 112700 | 867190915 | 4115 | 4110 | 4115 | 4110 | 6 |
| 486 | 20240105 | 112600 | 867166240 | 4110 | 4110 | 4110 | 4110 | 145 |
| 487 | 20240105 | 112500 | 866570290 | 4110 | 4110 | 4110 | 4105 | 35 |
| 488 | 20240105 | 112400 | 866426500 | 4110 | 4110 | 4110 | 4105 | 1251 |
| 489 | 20240105 | 112300 | 861284910 | 4110 | 4105 | 4110 | 4105 | 1389 |
| 490 | 20240105 | 112200 | 855576355 | 4105 | 4105 | 4110 | 4105 | 622 |
| 491 | 20240105 | 112100 | 853020080 | 4105 | 4110 | 4110 | 4105 | 18 |
| 492 | 20240105 | 112000 | 852946180 | 4110 | 4105 | 4110 | 4105 | 332 |
| 493 | 20240105 | 111900 | 851581805 | 4110 | 4110 | 4110 | 4110 | 61 |
| 494 | 20240105 | 111800 | 851331095 | 4110 | 4110 | 4110 | 4105 | 821 |
| 495 | 20240105 | 111700 | 847956855 | 4110 | 4105 | 4110 | 4105 | 461 |
| 496 | 20240105 | 111600 | 846063225 | 4105 | 4110 | 4110 | 4105 | 1130 |
| 497 | 20240105 | 111500 | 841419490 | 4110 | 4110 | 4110 | 4110 | 467 |
| 498 | 20240105 | 111400 | 839500120 | 4110 | 4105 | 4110 | 4105 | 60 |
| 499 | 20240105 | 111300 | 839253550 | 4105 | 4105 | 4105 | 4105 | 13 |
| 500 | 20240105 | 111200 | 839200185 | 4110 | 4105 | 4110 | 4105 | 107 |
| 501 | 20240105 | 111100 | 838760940 | 4105 | 4110 | 4110 | 4105 | 23 |
| 502 | 20240105 | 111000 | 838666515 | 4105 | 4105 | 4105 | 4105 | 209 |
| 503 | 20240105 | 110900 | 837808570 | 4110 | 4105 | 4110 | 4105 | 33 |
| 504 | 20240105 | 110800 | 837672945 | 4105 | 4105 | 4105 | 4100 | 4681 |
| 505 | 20240105 | 110700 | 818457520 | 4110 | 4105 | 4110 | 4105 | 150 |
| 506 | 20240105 | 110600 | 817841255 | 4105 | 4105 | 4110 | 4105 | 528 |
| 507 | 20240105 | 110500 | 815673805 | 4105 | 4105 | 4110 | 4105 | 344 |
| 508 | 20240105 | 110400 | 814261610 | 4110 | 4105 | 4110 | 4105 | 40 |
| 509 | 20240105 | 110300 | 814097300 | 4105 | 4110 | 4110 | 4105 | 349 |
| 510 | 20240105 | 110200 | 812664425 | 4105 | 4105 | 4105 | 4105 | 30 |
| 511 | 20240105 | 110100 | 812541275 | 4105 | 4105 | 4110 | 4105 | 953 |
| 512 | 20240105 | 110000 | 808629200 | 4105 | 4105 | 4110 | 4105 | 1314 |
| 513 | 20240105 | 105900 | 803234730 | 4110 | 4105 | 4110 | 4105 | 93 |
| 514 | 20240105 | 105800 | 802852705 | 4110 | 4110 | 4110 | 4105 | 123 |
| 515 | 20240105 | 105700 | 802347180 | 4105 | 4110 | 4110 | 4105 | 215 |
| 516 | 20240105 | 105600 | 801464600 | 4105 | 4110 | 4110 | 4105 | 52 |
| 517 | 20240105 | 105500 | 801251125 | 4110 | 4110 | 4110 | 4105 | 599 |
| 518 | 20240105 | 105400 | 798791735 | 4105 | 4105 | 4110 | 4105 | 128 |
| 519 | 20240105 | 105300 | 798266290 | 4105 | 4110 | 4110 | 4105 | 811 |
| 520 | 20240105 | 105200 | 794937095 | 4110 | 4105 | 4110 | 4105 | 54 |
| 521 | 20240105 | 105100 | 794715165 | 4105 | 4110 | 4115 | 4105 | 8776 |
| 522 | 20240105 | 105000 | 758662150 | 4115 | 4115 | 4115 | 4115 | 2 |
| 523 | 20240105 | 104900 | 758653920 | 4110 | 4115 | 4115 | 4110 | 312 |
| 524 | 20240105 | 104800 | 757370425 | 4115 | 4120 | 4120 | 4115 | 307 |
| 525 | 20240105 | 104700 | 756107110 | 4120 | 4115 | 4120 | 4115 | 112 |
| 526 | 20240105 | 104600 | 755645790 | 4115 | 4115 | 4120 | 4110 | 319 |
| 527 | 20240105 | 104500 | 754332995 | 4110 | 4115 | 4115 | 4110 | 11 |
| 528 | 20240105 | 104400 | 754287740 | 4110 | 4115 | 4115 | 4110 | 230 |
| 529 | 20240105 | 104300 | 753342280 | 4115 | 4110 | 4115 | 4110 | 8 |
| 530 | 20240105 | 104200 | 753309385 | 4115 | 4115 | 4115 | 4110 | 153 |
| 531 | 20240105 | 104100 | 752679850 | 4110 | 4110 | 4110 | 4110 | 2626 |
| 532 | 20240105 | 104000 | 741886990 | 4105 | 4105 | 4110 | 4105 | 754 |
| 533 | 20240105 | 103900 | 738791810 | 4105 | 4105 | 4110 | 4105 | 16 |
| 534 | 20240105 | 103800 | 738726125 | 4110 | 4110 | 4110 | 4110 | 2 |
| 535 | 20240105 | 103700 | 738717905 | 4110 | 4110 | 4110 | 4105 | 123 |
| 536 | 20240105 | 103600 | 738212440 | 4110 | 4105 | 4110 | 4105 | 2110 |
| 537 | 20240105 | 103500 | 729540360 | 4105 | 4110 | 4110 | 4105 | 97 |
| 538 | 20240105 | 103400 | 729141700 | 4110 | 4110 | 4110 | 4105 | 349 |
| 539 | 20240105 | 103300 | 727707375 | 4105 | 4110 | 4110 | 4105 | 693 |
| 540 | 20240105 | 103200 | 724859545 | 4110 | 4110 | 4110 | 4105 | 3556 |
| 541 | 20240105 | 103100 | 710251070 | 4105 | 4110 | 4110 | 4105 | 4 |
| 542 | 20240105 | 103000 | 710234645 | 4110 | 4105 | 4110 | 4105 | 23 |
| 543 | 20240105 | 102900 | 710140220 | 4110 | 4110 | 4110 | 4105 | 7 |
| 544 | 20240105 | 102800 | 710111465 | 4105 | 4105 | 4105 | 4105 | 52 |
| 545 | 20240105 | 102700 | 709898005 | 4105 | 4110 | 4110 | 4105 | 1323 |
| 546 | 20240105 | 102600 | 704467030 | 4105 | 4110 | 4110 | 4105 | 985 |
| 547 | 20240105 | 102500 | 700423480 | 4110 | 4105 | 4110 | 4105 | 643 |
| 548 | 20240105 | 102400 | 697781395 | 4110 | 4110 | 4110 | 4110 | 83 |
| 549 | 20240105 | 102300 | 697440265 | 4105 | 4110 | 4110 | 4105 | 205 |
| 550 | 20240105 | 102200 | 696598730 | 4110 | 4110 | 4110 | 4105 | 39 |
| 551 | 20240105 | 102100 | 696438500 | 4110 | 4105 | 4110 | 4105 | 2946 |
| 552 | 20240105 | 102000 | 684341555 | 4110 | 4105 | 4110 | 4105 | 899 |
| 553 | 20240105 | 101900 | 680651050 | 4105 | 4110 | 4110 | 4105 | 1374 |
| 554 | 20240105 | 101800 | 675010360 | 4110 | 4110 | 4110 | 4110 | 502 |
| 555 | 20240105 | 101700 | 672947140 | 4110 | 4105 | 4110 | 4105 | 1284 |
| 556 | 20240105 | 101600 | 667670780 | 4110 | 4105 | 4110 | 4100 | 4909 |
| 557 | 20240105 | 101500 | 647521335 | 4105 | 4110 | 4110 | 4105 | 6308 |
| 558 | 20240105 | 101400 | 621618975 | 4110 | 4115 | 4115 | 4110 | 515 |
| 559 | 20240105 | 101300 | 619502295 | 4115 | 4110 | 4115 | 4110 | 4864 |
| 560 | 20240105 | 101200 | 599510950 | 4115 | 4115 | 4115 | 4110 | 385 |
| 561 | 20240105 | 101100 | 597926825 | 4115 | 4110 | 4115 | 4110 | 970 |
| 562 | 20240105 | 101000 | 593937035 | 4110 | 4115 | 4115 | 4110 | 29 |
| 563 | 20240105 | 100900 | 593817770 | 4115 | 4110 | 4115 | 4110 | 730 |
| 564 | 20240105 | 100800 | 590815325 | 4110 | 4115 | 4115 | 4110 | 88 |
| 565 | 20240105 | 100700 | 590453445 | 4115 | 4110 | 4115 | 4110 | 144 |
| 566 | 20240105 | 100600 | 589860990 | 4115 | 4115 | 4115 | 4115 | 223 |
| 567 | 20240105 | 100500 | 588943345 | 4110 | 4110 | 4115 | 4110 | 452 |
| 568 | 20240105 | 100400 | 587085030 | 4110 | 4115 | 4115 | 4110 | 419 |
| 569 | 20240105 | 100300 | 585360855 | 4115 | 4110 | 4120 | 4110 | 15 |
| 570 | 20240105 | 100200 | 585299175 | 4120 | 4120 | 4120 | 4110 | 99 |
| 571 | 20240105 | 100100 | 584891845 | 4120 | 4110 | 4120 | 4110 | 17 |
| 572 | 20240105 | 100000 | 584821865 | 4110 | 4110 | 4120 | 4110 | 311 |
| 573 | 20240105 | 095900 | 583540655 | 4110 | 4110 | 4110 | 4105 | 899 |
| 574 | 20240105 | 095800 | 579845770 | 4110 | 4125 | 4125 | 4110 | 12 |
| 575 | 20240105 | 095700 | 579796435 | 4125 | 4125 | 4125 | 4110 | 308 |
| 576 | 20240105 | 095600 | 578530500 | 4105 | 4110 | 4125 | 4105 | 6391 |
| 577 | 20240105 | 095500 | 552290295 | 4125 | 4125 | 4125 | 4125 | 10 |
| 578 | 20240105 | 095400 | 552249045 | 4125 | 4110 | 4125 | 4110 | 12 |
| 579 | 20240105 | 095300 | 552199705 | 4110 | 4125 | 4125 | 4105 | 122 |
| 580 | 20240105 | 095200 | 551696690 | 4110 | 4125 | 4125 | 4105 | 2905 |
| 581 | 20240105 | 095100 | 539757055 | 4110 | 4110 | 4110 | 4110 | 121 |
| 582 | 20240105 | 095000 | 539259745 | 4110 | 4120 | 4120 | 4110 | 1306 |
| 583 | 20240105 | 094900 | 533891995 | 4110 | 4120 | 4120 | 4110 | 4501 |
| 584 | 20240105 | 094800 | 515385380 | 4120 | 4120 | 4120 | 4120 | 414 |
| 585 | 20240105 | 094700 | 513679700 | 4120 | 4125 | 4125 | 4120 | 2187 |
| 586 | 20240105 | 094600 | 504667055 | 4125 | 4120 | 4125 | 4120 | 1170 |
| 587 | 20240105 | 094500 | 499846060 | 4120 | 4120 | 4125 | 4120 | 966 |
| 588 | 20240105 | 094400 | 495866115 | 4120 | 4120 | 4120 | 4120 | 5 |
| 589 | 20240105 | 094300 | 495845515 | 4120 | 4125 | 4125 | 4120 | 1201 |
| 590 | 20240105 | 094200 | 490896175 | 4125 | 4125 | 4125 | 4125 | 1129 |
| 591 | 20240105 | 094100 | 486239050 | 4125 | 4125 | 4130 | 4125 | 1186 |
| 592 | 20240105 | 094000 | 481346785 | 4125 | 4125 | 4130 | 4125 | 258 |
| 593 | 20240105 | 093900 | 480281325 | 4125 | 4125 | 4125 | 4125 | 127 |
| 594 | 20240105 | 093800 | 479757450 | 4125 | 4130 | 4130 | 4125 | 159 |
| 595 | 20240105 | 093700 | 479101540 | 4125 | 4125 | 4130 | 4120 | 1613 |
| 596 | 20240105 | 093600 | 472447870 | 4120 | 4120 | 4125 | 4120 | 331 |
| 597 | 20240105 | 093500 | 471082595 | 4125 | 4125 | 4130 | 4125 | 2398 |
| 598 | 20240105 | 093400 | 461182860 | 4125 | 4130 | 4130 | 4125 | 284 |
| 599 | 20240105 | 093300 | 460011300 | 4125 | 4135 | 4135 | 4125 | 1725 |
| 600 | 20240105 | 093200 | 452888860 | 4130 | 4135 | 4135 | 4130 | 140 |
| 601 | 20240105 | 093100 | 452310005 | 4130 | 4130 | 4135 | 4130 | 1947 |
| 602 | 20240105 | 093000 | 444265795 | 4130 | 4130 | 4135 | 4130 | 3638 |
| 603 | 20240105 | 092900 | 429224525 | 4130 | 4130 | 4130 | 4130 | 477 |
| 604 | 20240105 | 092800 | 427254515 | 4130 | 4135 | 4135 | 4130 | 592 |
| 605 | 20240105 | 092700 | 424809485 | 4130 | 4120 | 4130 | 4120 | 18539 |
| 606 | 20240105 | 092600 | 348326150 | 4120 | 4120 | 4125 | 4120 | 823 |
| 607 | 20240105 | 092500 | 344933885 | 4125 | 4125 | 4125 | 4120 | 1930 |
| 608 | 20240105 | 092400 | 336975140 | 4125 | 4120 | 4125 | 4120 | 258 |
| 609 | 20240105 | 092300 | 335912175 | 4120 | 4115 | 4120 | 4115 | 878 |
| 610 | 20240105 | 092200 | 332299185 | 4115 | 4125 | 4125 | 4115 | 1631 |
| 611 | 20240105 | 092100 | 325575170 | 4125 | 4115 | 4125 | 4115 | 2028 |
| 612 | 20240105 | 092000 | 317213700 | 4125 | 4115 | 4125 | 4115 | 8744 |
| 613 | 20240105 | 091900 | 281195075 | 4115 | 4110 | 4115 | 4105 | 640 |
| 614 | 20240105 | 091800 | 278564675 | 4110 | 4110 | 4110 | 4110 | 404 |
| 615 | 20240105 | 091700 | 276904235 | 4110 | 4110 | 4110 | 4105 | 2391 |
| 616 | 20240105 | 091600 | 267077290 | 4110 | 4105 | 4110 | 4105 | 1324 |
| 617 | 20240105 | 091500 | 261635675 | 4105 | 4095 | 4105 | 4095 | 6246 |
| 618 | 20240105 | 091400 | 236031710 | 4095 | 4100 | 4100 | 4095 | 3240 |
| 619 | 20240105 | 091300 | 222761355 | 4095 | 4100 | 4100 | 4095 | 2897 |
| 620 | 20240105 | 091200 | 210897025 | 4095 | 4100 | 4100 | 4095 | 3859 |
| 621 | 20240105 | 091100 | 195084090 | 4100 | 4100 | 4100 | 4100 | 10 |
| 622 | 20240105 | 091000 | 195043090 | 4095 | 4095 | 4100 | 4095 | 2757 |
| 623 | 20240105 | 090900 | 183752475 | 4100 | 4100 | 4100 | 4095 | 350 |
| 624 | 20240105 | 090800 | 182317535 | 4100 | 4100 | 4105 | 4100 | 18218 |
| 625 | 20240105 | 090700 | 107604645 | 4105 | 4105 | 4105 | 4100 | 1299 |
| 626 | 20240105 | 090600 | 102272445 | 4105 | 4100 | 4105 | 4100 | 1373 |
| 627 | 20240105 | 090500 | 96642180 | 4105 | 4110 | 4110 | 4105 | 5081 |
| 628 | 20240105 | 090400 | 75784170 | 4110 | 4105 | 4110 | 4105 | 702 |
| 629 | 20240105 | 090300 | 72901515 | 4110 | 4105 | 4110 | 4105 | 3126 |
| 630 | 20240105 | 090200 | 60054185 | 4115 | 4105 | 4115 | 4105 | 695 |
| 631 | 20240105 | 090100 | 57200700 | 4105 | 4100 | 4105 | 4100 | 421 |
| 632 | 20240105 | 090000 | 55474020 | 4105 | 4100 | 4120 | 4100 | 13508 |