31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 3 | 20240110 | 192900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240110 | 192800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240110 | 192700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240110 | 192600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240110 | 192500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240110 | 192400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240110 | 192300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240110 | 192200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240110 | 192100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240110 | 192000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240110 | 191900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240110 | 191800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240110 | 191700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240110 | 191600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240110 | 191500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240110 | 191400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240110 | 191300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240110 | 191200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240110 | 191100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240110 | 191000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240110 | 190900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240110 | 190800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240110 | 190700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240110 | 190600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240110 | 190500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240110 | 190400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240110 | 190300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240110 | 190200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240110 | 190100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240110 | 190000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 33 | 20240110 | 185900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240110 | 185800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240110 | 185700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240110 | 185600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240110 | 185500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240110 | 185400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240110 | 185300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240110 | 185200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240110 | 185100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240110 | 185000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240110 | 184900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240110 | 184800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240110 | 184700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240110 | 184600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240110 | 184500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240110 | 184400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240110 | 184300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240110 | 184200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240110 | 184100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240110 | 184000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240110 | 183900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240110 | 183800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240110 | 183700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240110 | 183600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240110 | 183500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240110 | 183400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240110 | 183300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240110 | 183200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240110 | 183100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240110 | 183000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 63 | 20240110 | 182900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240110 | 182800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240110 | 182700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240110 | 182600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240110 | 182500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240110 | 182400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240110 | 182300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240110 | 182200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240110 | 182100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240110 | 182000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240110 | 181900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240110 | 181800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240110 | 181700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240110 | 181600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240110 | 181500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240110 | 181400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240110 | 181300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240110 | 181200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240110 | 181100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240110 | 181000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240110 | 180900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240110 | 180800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240110 | 180700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240110 | 180600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240110 | 180500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240110 | 180400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240110 | 180300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240110 | 180200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240110 | 180100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240110 | 180000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 93 | 20240110 | 175900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240110 | 175800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240110 | 175700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240110 | 175600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240110 | 175500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240110 | 175400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240110 | 175300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240110 | 175200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240110 | 175100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240110 | 175000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240110 | 174900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240110 | 174800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240110 | 174700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240110 | 174600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240110 | 174500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240110 | 174400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240110 | 174300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240110 | 174200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240110 | 174100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240110 | 174000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240110 | 173900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240110 | 173800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240110 | 173700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240110 | 173600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240110 | 173500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240110 | 173400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240110 | 173300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240110 | 173200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240110 | 173100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240110 | 173000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 123 | 20240110 | 172900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240110 | 172800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240110 | 172700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240110 | 172600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240110 | 172500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240110 | 172400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240110 | 172300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240110 | 172200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240110 | 172100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240110 | 172000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240110 | 171900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240110 | 171800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240110 | 171700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240110 | 171600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240110 | 171500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240110 | 171400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240110 | 171300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240110 | 171200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240110 | 171100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240110 | 171000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240110 | 170900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240110 | 170800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240110 | 170700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240110 | 170600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240110 | 170500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240110 | 170400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240110 | 170300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240110 | 170200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240110 | 170100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240110 | 170000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 153 | 20240110 | 165900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240110 | 165800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240110 | 165700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240110 | 165600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240110 | 165500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240110 | 165400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240110 | 165300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240110 | 165200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240110 | 165100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240110 | 165000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240110 | 164900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240110 | 164800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240110 | 164700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240110 | 164600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240110 | 164500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240110 | 164400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240110 | 164300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240110 | 164200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240110 | 164100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240110 | 164000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240110 | 163900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240110 | 163800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240110 | 163700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240110 | 163600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240110 | 163500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240110 | 163400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240110 | 163300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240110 | 163200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240110 | 163100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240110 | 163000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 183 | 20240110 | 162900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240110 | 162800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240110 | 162700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240110 | 162600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240110 | 162500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240110 | 162400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240110 | 162300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240110 | 162200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240110 | 162100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240110 | 162000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240110 | 161900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240110 | 161800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240110 | 161700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240110 | 161600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240110 | 161500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240110 | 161400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240110 | 161300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240110 | 161200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240110 | 161100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240110 | 161000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240110 | 160900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240110 | 160800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240110 | 160700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240110 | 160600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240110 | 160500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240110 | 160400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240110 | 160300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240110 | 160200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240110 | 160100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240110 | 160000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 80622 |
| 213 | 20240110 | 155900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240110 | 155800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240110 | 155700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240110 | 155600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240110 | 155500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240110 | 155400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240110 | 155300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240110 | 155200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240110 | 155100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240110 | 155000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240110 | 154900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240110 | 154800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240110 | 154700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240110 | 154600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240110 | 154500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240110 | 154400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240110 | 154300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240110 | 154200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240110 | 154100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240110 | 154000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240110 | 153900 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240110 | 153800 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240110 | 153700 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240110 | 153600 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240110 | 153500 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240110 | 153400 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240110 | 153300 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20240110 | 153200 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240110 | 153100 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240110 | 153000 | 7548266250 | 4260 | 4260 | 4260 | 4260 | 161244 |
| 243 | 20240110 | 152900 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240110 | 152800 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240110 | 152700 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240110 | 152600 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240110 | 152500 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240110 | 152400 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240110 | 152300 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240110 | 152200 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240110 | 152100 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240110 | 152000 | 7204816530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240110 | 151900 | 7204816530 | 4250 | 4255 | 4260 | 4250 | 12253 |
| 254 | 20240110 | 151800 | 7152700370 | 4260 | 4255 | 4260 | 4255 | 4388 |
| 255 | 20240110 | 151700 | 7134023040 | 4255 | 4255 | 4255 | 4250 | 6696 |
| 256 | 20240110 | 151600 | 7105533025 | 4250 | 4250 | 4255 | 4245 | 9966 |
| 257 | 20240110 | 151500 | 7063132715 | 4250 | 4250 | 4255 | 4245 | 4205 |
| 258 | 20240110 | 151400 | 7045260940 | 4255 | 4255 | 4255 | 4250 | 7199 |
| 259 | 20240110 | 151300 | 7014646520 | 4255 | 4255 | 4255 | 4250 | 2544 |
| 260 | 20240110 | 151200 | 7003823505 | 4255 | 4255 | 4255 | 4250 | 10533 |
| 261 | 20240110 | 151100 | 6959036290 | 4255 | 4255 | 4255 | 4250 | 5143 |
| 262 | 20240110 | 151000 | 6937152910 | 4255 | 4255 | 4255 | 4250 | 2894 |
| 263 | 20240110 | 150900 | 6924843355 | 4255 | 4250 | 4255 | 4250 | 6583 |
| 264 | 20240110 | 150800 | 6896834145 | 4255 | 4255 | 4255 | 4255 | 5563 |
| 265 | 20240110 | 150700 | 6873163580 | 4255 | 4250 | 4255 | 4245 | 9798 |
| 266 | 20240110 | 150600 | 6831521635 | 4250 | 4245 | 4250 | 4245 | 2937 |
| 267 | 20240110 | 150500 | 6819050340 | 4245 | 4245 | 4245 | 4240 | 5963 |
| 268 | 20240110 | 150400 | 6793739590 | 4245 | 4245 | 4245 | 4240 | 2712 |
| 269 | 20240110 | 150300 | 6782231730 | 4245 | 4240 | 4245 | 4240 | 3039 |
| 270 | 20240110 | 150200 | 6769343620 | 4240 | 4240 | 4245 | 4240 | 13830 |
| 271 | 20240110 | 150100 | 6710696670 | 4245 | 4245 | 4250 | 4245 | 4523 |
| 272 | 20240110 | 150000 | 6691494885 | 4245 | 4245 | 4250 | 4240 | 2491 |
| 273 | 20240110 | 145900 | 6680919430 | 4250 | 4250 | 4250 | 4240 | 5311 |
| 274 | 20240110 | 145800 | 6658366955 | 4250 | 4250 | 4255 | 4250 | 11305 |
| 275 | 20240110 | 145700 | 6610320165 | 4250 | 4245 | 4250 | 4245 | 1922 |
| 276 | 20240110 | 145600 | 6602158450 | 4245 | 4250 | 4250 | 4245 | 1640 |
| 277 | 20240110 | 145500 | 6595190160 | 4250 | 4245 | 4250 | 4245 | 1217 |
| 278 | 20240110 | 145400 | 6590018075 | 4250 | 4250 | 4250 | 4245 | 5950 |
| 279 | 20240110 | 145300 | 6564738565 | 4250 | 4250 | 4250 | 4245 | 3531 |
| 280 | 20240110 | 145200 | 6549743695 | 4250 | 4250 | 4250 | 4245 | 1686 |
| 281 | 20240110 | 145100 | 6542578465 | 4250 | 4250 | 4250 | 4240 | 1744 |
| 282 | 20240110 | 145000 | 6535176675 | 4250 | 4250 | 4250 | 4240 | 3116 |
| 283 | 20240110 | 144900 | 6521956260 | 4250 | 4250 | 4250 | 4245 | 10552 |
| 284 | 20240110 | 144800 | 6477114765 | 4250 | 4245 | 4250 | 4245 | 3226 |
| 285 | 20240110 | 144700 | 6463405795 | 4250 | 4250 | 4250 | 4245 | 5715 |
| 286 | 20240110 | 144600 | 6439121025 | 4250 | 4245 | 4250 | 4245 | 2625 |
| 287 | 20240110 | 144500 | 6427970320 | 4245 | 4240 | 4245 | 4240 | 1084 |
| 288 | 20240110 | 144400 | 6423370240 | 4245 | 4250 | 4250 | 4245 | 1845 |
| 289 | 20240110 | 144300 | 6415536370 | 4245 | 4250 | 4250 | 4245 | 6196 |
| 290 | 20240110 | 144200 | 6389229860 | 4250 | 4250 | 4250 | 4245 | 2313 |
| 291 | 20240110 | 144100 | 6379408155 | 4250 | 4250 | 4250 | 4240 | 1433 |
| 292 | 20240110 | 144000 | 6373319370 | 4250 | 4240 | 4250 | 4240 | 2092 |
| 293 | 20240110 | 143900 | 6364431280 | 4245 | 4245 | 4250 | 4245 | 2533 |
| 294 | 20240110 | 143800 | 6353677765 | 4245 | 4245 | 4250 | 4245 | 2937 |
| 295 | 20240110 | 143700 | 6341209260 | 4245 | 4250 | 4250 | 4245 | 12523 |
| 296 | 20240110 | 143600 | 6288015800 | 4250 | 4250 | 4255 | 4245 | 3519 |
| 297 | 20240110 | 143500 | 6273059110 | 4250 | 4250 | 4250 | 4245 | 1062 |
| 298 | 20240110 | 143400 | 6268547070 | 4250 | 4250 | 4250 | 4245 | 3379 |
| 299 | 20240110 | 143300 | 6254191470 | 4245 | 4245 | 4250 | 4245 | 2047 |
| 300 | 20240110 | 143200 | 6245500295 | 4245 | 4245 | 4245 | 4240 | 9014 |
| 301 | 20240110 | 143100 | 6207259355 | 4245 | 4240 | 4245 | 4240 | 4081 |
| 302 | 20240110 | 143000 | 6189949540 | 4235 | 4235 | 4240 | 4235 | 6803 |
| 303 | 20240110 | 142900 | 6161138430 | 4235 | 4235 | 4240 | 4235 | 2545 |
| 304 | 20240110 | 142800 | 6150357955 | 4240 | 4240 | 4240 | 4230 | 2657 |
| 305 | 20240110 | 142700 | 6139099685 | 4240 | 4235 | 4240 | 4230 | 3600 |
| 306 | 20240110 | 142600 | 6123851365 | 4235 | 4230 | 4235 | 4230 | 1456 |
| 307 | 20240110 | 142500 | 6117685810 | 4230 | 4235 | 4235 | 4230 | 489 |
| 308 | 20240110 | 142400 | 6115616450 | 4230 | 4235 | 4235 | 4230 | 1026 |
| 309 | 20240110 | 142300 | 6111272870 | 4235 | 4230 | 4235 | 4230 | 715 |
| 310 | 20240110 | 142200 | 6108246370 | 4230 | 4235 | 4240 | 4230 | 981 |
| 311 | 20240110 | 142100 | 6104091645 | 4240 | 4235 | 4240 | 4230 | 2261 |
| 312 | 20240110 | 142000 | 6094521910 | 4235 | 4235 | 4245 | 4235 | 11986 |
| 313 | 20240110 | 141900 | 6043712370 | 4235 | 4235 | 4235 | 4230 | 1371 |
| 314 | 20240110 | 141800 | 6037907715 | 4230 | 4240 | 4240 | 4230 | 1457 |
| 315 | 20240110 | 141700 | 6031737175 | 4240 | 4240 | 4240 | 4235 | 912 |
| 316 | 20240110 | 141600 | 6027871755 | 4240 | 4235 | 4240 | 4230 | 1793 |
| 317 | 20240110 | 141500 | 6020279780 | 4240 | 4240 | 4240 | 4240 | 4630 |
| 318 | 20240110 | 141400 | 6000648580 | 4235 | 4235 | 4240 | 4230 | 1494 |
| 319 | 20240110 | 141300 | 5994322715 | 4235 | 4235 | 4240 | 4225 | 1231 |
| 320 | 20240110 | 141200 | 5989110230 | 4235 | 4240 | 4240 | 4235 | 911 |
| 321 | 20240110 | 141100 | 5985251100 | 4235 | 4235 | 4240 | 4230 | 3778 |
| 322 | 20240110 | 141000 | 5969259375 | 4235 | 4240 | 4240 | 4235 | 1738 |
| 323 | 20240110 | 140900 | 5961897315 | 4235 | 4235 | 4240 | 4230 | 2117 |
| 324 | 20240110 | 140800 | 5952932185 | 4235 | 4235 | 4235 | 4230 | 1837 |
| 325 | 20240110 | 140700 | 5945154570 | 4235 | 4235 | 4235 | 4230 | 3034 |
| 326 | 20240110 | 140600 | 5932308665 | 4235 | 4230 | 4235 | 4225 | 1672 |
| 327 | 20240110 | 140500 | 5925233220 | 4230 | 4235 | 4235 | 4230 | 2293 |
| 328 | 20240110 | 140400 | 5915532160 | 4235 | 4235 | 4235 | 4230 | 3493 |
| 329 | 20240110 | 140300 | 5900752790 | 4235 | 4235 | 4235 | 4230 | 4540 |
| 330 | 20240110 | 140200 | 5881544350 | 4235 | 4235 | 4235 | 4230 | 2170 |
| 331 | 20240110 | 140100 | 5872355140 | 4235 | 4235 | 4235 | 4230 | 1442 |
| 332 | 20240110 | 140000 | 5866250395 | 4235 | 4230 | 4235 | 4225 | 1854 |
| 333 | 20240110 | 135900 | 5858407065 | 4230 | 4230 | 4230 | 4225 | 1775 |
| 334 | 20240110 | 135800 | 5850899020 | 4225 | 4230 | 4230 | 4225 | 451 |
| 335 | 20240110 | 135700 | 5848992895 | 4230 | 4230 | 4230 | 4220 | 931 |
| 336 | 20240110 | 135600 | 5845059905 | 4230 | 4230 | 4230 | 4220 | 818 |
| 337 | 20240110 | 135500 | 5841600205 | 4230 | 4230 | 4230 | 4220 | 833 |
| 338 | 20240110 | 135400 | 5838079280 | 4230 | 4230 | 4230 | 4225 | 2870 |
| 339 | 20240110 | 135300 | 5825943680 | 4230 | 4230 | 4230 | 4225 | 2183 |
| 340 | 20240110 | 135200 | 5816712345 | 4230 | 4225 | 4230 | 4220 | 4262 |
| 341 | 20240110 | 135100 | 5798703195 | 4225 | 4225 | 4225 | 4220 | 4670 |
| 342 | 20240110 | 135000 | 5778974435 | 4225 | 4220 | 4225 | 4215 | 5592 |
| 343 | 20240110 | 134900 | 5755375675 | 4220 | 4220 | 4220 | 4215 | 1765 |
| 344 | 20240110 | 134800 | 5747931190 | 4220 | 4215 | 4220 | 4215 | 859 |
| 345 | 20240110 | 134700 | 5744306220 | 4215 | 4220 | 4220 | 4215 | 871 |
| 346 | 20240110 | 134600 | 5740632055 | 4220 | 4220 | 4220 | 4220 | 338 |
| 347 | 20240110 | 134500 | 5739205695 | 4220 | 4215 | 4220 | 4215 | 1715 |
| 348 | 20240110 | 134400 | 5731968420 | 4215 | 4220 | 4220 | 4215 | 498 |
| 349 | 20240110 | 134300 | 5729869300 | 4220 | 4220 | 4225 | 4220 | 1149 |
| 350 | 20240110 | 134200 | 5725020195 | 4220 | 4220 | 4220 | 4215 | 1007 |
| 351 | 20240110 | 134100 | 5720772110 | 4220 | 4220 | 4220 | 4220 | 459 |
| 352 | 20240110 | 134000 | 5718835130 | 4220 | 4215 | 4220 | 4215 | 8578 |
| 353 | 20240110 | 133900 | 5682676460 | 4220 | 4225 | 4225 | 4220 | 2676 |
| 354 | 20240110 | 133800 | 5671380960 | 4225 | 4225 | 4225 | 4220 | 563 |
| 355 | 20240110 | 133700 | 5669002445 | 4220 | 4225 | 4225 | 4220 | 746 |
| 356 | 20240110 | 133600 | 5665852275 | 4225 | 4220 | 4225 | 4220 | 1172 |
| 357 | 20240110 | 133500 | 5660904835 | 4225 | 4220 | 4225 | 4220 | 311 |
| 358 | 20240110 | 133400 | 5659591520 | 4225 | 4225 | 4225 | 4220 | 1245 |
| 359 | 20240110 | 133300 | 5654333700 | 4225 | 4225 | 4225 | 4220 | 3813 |
| 360 | 20240110 | 133200 | 5638235830 | 4225 | 4225 | 4225 | 4220 | 9112 |
| 361 | 20240110 | 133100 | 5599746215 | 4230 | 4230 | 4230 | 4225 | 702 |
| 362 | 20240110 | 133000 | 5596778760 | 4225 | 4230 | 4230 | 4225 | 69 |
| 363 | 20240110 | 132900 | 5596487100 | 4225 | 4225 | 4230 | 4225 | 1310 |
| 364 | 20240110 | 132800 | 5590947630 | 4230 | 4230 | 4230 | 4225 | 945 |
| 365 | 20240110 | 132700 | 5586953240 | 4230 | 4225 | 4230 | 4225 | 2945 |
| 366 | 20240110 | 132600 | 5574506610 | 4225 | 4230 | 4230 | 4225 | 366 |
| 367 | 20240110 | 132500 | 5572959990 | 4230 | 4230 | 4230 | 4225 | 2092 |
| 368 | 20240110 | 132400 | 5564114935 | 4230 | 4225 | 4230 | 4225 | 102 |
| 369 | 20240110 | 132300 | 5563683975 | 4230 | 4225 | 4230 | 4225 | 2122 |
| 370 | 20240110 | 132200 | 5554718475 | 4225 | 4225 | 4230 | 4220 | 2832 |
| 371 | 20240110 | 132100 | 5542753275 | 4225 | 4225 | 4225 | 4220 | 1027 |
| 372 | 20240110 | 132000 | 5538415655 | 4225 | 4225 | 4230 | 4225 | 2903 |
| 373 | 20240110 | 131900 | 5526149230 | 4225 | 4225 | 4225 | 4225 | 1850 |
| 374 | 20240110 | 131800 | 5518332980 | 4220 | 4220 | 4225 | 4220 | 1374 |
| 375 | 20240110 | 131700 | 5512529300 | 4225 | 4225 | 4225 | 4225 | 1144 |
| 376 | 20240110 | 131600 | 5507695900 | 4230 | 4225 | 4230 | 4225 | 1956 |
| 377 | 20240110 | 131500 | 5499429690 | 4230 | 4230 | 4230 | 4225 | 1184 |
| 378 | 20240110 | 131400 | 5494425135 | 4225 | 4225 | 4225 | 4220 | 3258 |
| 379 | 20240110 | 131300 | 5480670615 | 4225 | 4230 | 4230 | 4225 | 825 |
| 380 | 20240110 | 131200 | 5477183940 | 4230 | 4225 | 4230 | 4225 | 681 |
| 381 | 20240110 | 131100 | 5474305900 | 4230 | 4230 | 4230 | 4220 | 1430 |
| 382 | 20240110 | 131000 | 5468263940 | 4230 | 4225 | 4230 | 4220 | 2494 |
| 383 | 20240110 | 130900 | 5457737115 | 4225 | 4225 | 4225 | 4220 | 7109 |
| 384 | 20240110 | 130800 | 5427718220 | 4225 | 4220 | 4225 | 4220 | 2727 |
| 385 | 20240110 | 130700 | 5416207175 | 4225 | 4225 | 4225 | 4220 | 1834 |
| 386 | 20240110 | 130600 | 5408459980 | 4225 | 4225 | 4225 | 4220 | 2241 |
| 387 | 20240110 | 130500 | 5398991760 | 4220 | 4225 | 4225 | 4220 | 959 |
| 388 | 20240110 | 130400 | 5394941940 | 4225 | 4225 | 4225 | 4225 | 1560 |
| 389 | 20240110 | 130300 | 5388350940 | 4225 | 4230 | 4230 | 4220 | 1517 |
| 390 | 20240110 | 130200 | 5381939395 | 4230 | 4230 | 4230 | 4225 | 615 |
| 391 | 20240110 | 130100 | 5379340205 | 4230 | 4225 | 4230 | 4225 | 3706 |
| 392 | 20240110 | 130000 | 5363679540 | 4230 | 4225 | 4230 | 4225 | 1424 |
| 393 | 20240110 | 125900 | 5357656820 | 4230 | 4225 | 4230 | 4225 | 1600 |
| 394 | 20240110 | 125800 | 5350891495 | 4225 | 4225 | 4230 | 4220 | 576 |
| 395 | 20240110 | 125700 | 5348456685 | 4225 | 4230 | 4230 | 4225 | 1196 |
| 396 | 20240110 | 125600 | 5343400300 | 4225 | 4225 | 4230 | 4220 | 2465 |
| 397 | 20240110 | 125500 | 5332987080 | 4225 | 4225 | 4230 | 4225 | 832 |
| 398 | 20240110 | 125400 | 5329470530 | 4230 | 4230 | 4230 | 4225 | 922 |
| 399 | 20240110 | 125300 | 5325572680 | 4225 | 4230 | 4230 | 4225 | 1698 |
| 400 | 20240110 | 125200 | 5318393570 | 4230 | 4230 | 4235 | 4220 | 20405 |
| 401 | 20240110 | 125100 | 5232117445 | 4240 | 4230 | 4240 | 4230 | 5300 |
| 402 | 20240110 | 125000 | 5209671910 | 4235 | 4235 | 4240 | 4235 | 340 |
| 403 | 20240110 | 124900 | 5208231865 | 4235 | 4235 | 4240 | 4235 | 820 |
| 404 | 20240110 | 124800 | 5204758940 | 4235 | 4235 | 4235 | 4230 | 3730 |
| 405 | 20240110 | 124700 | 5188976305 | 4235 | 4235 | 4235 | 4235 | 2882 |
| 406 | 20240110 | 124600 | 5176771035 | 4235 | 4240 | 4240 | 4235 | 1083 |
| 407 | 20240110 | 124500 | 5172180910 | 4245 | 4235 | 4245 | 4235 | 1826 |
| 408 | 20240110 | 124400 | 5164439625 | 4240 | 4240 | 4240 | 4235 | 1962 |
| 409 | 20240110 | 124300 | 5156121035 | 4240 | 4245 | 4245 | 4235 | 3803 |
| 410 | 20240110 | 124200 | 5139997760 | 4235 | 4235 | 4245 | 4230 | 6417 |
| 411 | 20240110 | 124100 | 5112796390 | 4240 | 4240 | 4245 | 4240 | 322 |
| 412 | 20240110 | 124000 | 5111430005 | 4240 | 4235 | 4240 | 4230 | 3903 |
| 413 | 20240110 | 123900 | 5094890905 | 4240 | 4235 | 4240 | 4230 | 2099 |
| 414 | 20240110 | 123800 | 5085992295 | 4230 | 4235 | 4235 | 4230 | 15863 |
| 415 | 20240110 | 123700 | 5018813945 | 4235 | 4240 | 4240 | 4235 | 292 |
| 416 | 20240110 | 123600 | 5017577315 | 4240 | 4235 | 4240 | 4230 | 4485 |
| 417 | 20240110 | 123500 | 4998592630 | 4235 | 4230 | 4235 | 4230 | 394 |
| 418 | 20240110 | 123400 | 4996925495 | 4230 | 4230 | 4230 | 4230 | 605 |
| 419 | 20240110 | 123300 | 4994366345 | 4235 | 4235 | 4235 | 4235 | 1119 |
| 420 | 20240110 | 123200 | 4989627380 | 4230 | 4230 | 4230 | 4230 | 430 |
| 421 | 20240110 | 123100 | 4987808480 | 4230 | 4225 | 4230 | 4225 | 1873 |
| 422 | 20240110 | 123000 | 4979885695 | 4225 | 4230 | 4230 | 4225 | 716 |
| 423 | 20240110 | 122900 | 4976858515 | 4230 | 4230 | 4230 | 4225 | 1320 |
| 424 | 20240110 | 122800 | 4971276805 | 4230 | 4225 | 4230 | 4225 | 590 |
| 425 | 20240110 | 122700 | 4968782800 | 4225 | 4225 | 4230 | 4225 | 2364 |
| 426 | 20240110 | 122600 | 4958791700 | 4230 | 4230 | 4230 | 4225 | 1857 |
| 427 | 20240110 | 122500 | 4950942500 | 4225 | 4230 | 4235 | 4220 | 2825 |
| 428 | 20240110 | 122400 | 4938991075 | 4230 | 4230 | 4235 | 4230 | 5337 |
| 429 | 20240110 | 122300 | 4916415545 | 4230 | 4225 | 4230 | 4225 | 5034 |
| 430 | 20240110 | 122200 | 4895138315 | 4225 | 4230 | 4230 | 4225 | 458 |
| 431 | 20240110 | 122100 | 4893202435 | 4230 | 4230 | 4230 | 4225 | 3896 |
| 432 | 20240110 | 122000 | 4876723805 | 4230 | 4230 | 4230 | 4225 | 575 |
| 433 | 20240110 | 121900 | 4874291810 | 4230 | 4230 | 4230 | 4220 | 8767 |
| 434 | 20240110 | 121800 | 4837267830 | 4230 | 4230 | 4235 | 4220 | 10113 |
| 435 | 20240110 | 121700 | 4794533415 | 4235 | 4235 | 4235 | 4235 | 6107 |
| 436 | 20240110 | 121600 | 4768670270 | 4235 | 4235 | 4235 | 4235 | 1935 |
| 437 | 20240110 | 121500 | 4760475545 | 4240 | 4235 | 4240 | 4235 | 2291 |
| 438 | 20240110 | 121400 | 4750771000 | 4230 | 4235 | 4235 | 4230 | 885 |
| 439 | 20240110 | 121300 | 4747024675 | 4230 | 4230 | 4240 | 4230 | 668 |
| 440 | 20240110 | 121200 | 4744197795 | 4235 | 4240 | 4240 | 4230 | 2251 |
| 441 | 20240110 | 121100 | 4734664400 | 4240 | 4240 | 4240 | 4235 | 433 |
| 442 | 20240110 | 121000 | 4732830005 | 4235 | 4235 | 4240 | 4235 | 3595 |
| 443 | 20240110 | 120900 | 4717593685 | 4240 | 4225 | 4240 | 4225 | 429 |
| 444 | 20240110 | 120800 | 4715779225 | 4225 | 4240 | 4240 | 4225 | 5382 |
| 445 | 20240110 | 120700 | 4692995830 | 4240 | 4240 | 4240 | 4240 | 62 |
| 446 | 20240110 | 120600 | 4692732950 | 4240 | 4230 | 4240 | 4230 | 293 |
| 447 | 20240110 | 120500 | 4691493540 | 4230 | 4230 | 4235 | 4230 | 1271 |
| 448 | 20240110 | 120400 | 4686114920 | 4235 | 4235 | 4240 | 4235 | 2342 |
| 449 | 20240110 | 120300 | 4676196450 | 4240 | 4245 | 4245 | 4240 | 681 |
| 450 | 20240110 | 120200 | 4673306275 | 4245 | 4235 | 4245 | 4235 | 3267 |
| 451 | 20240110 | 120100 | 4659446150 | 4235 | 4235 | 4240 | 4235 | 4706 |
| 452 | 20240110 | 120000 | 4639514225 | 4240 | 4235 | 4245 | 4235 | 3000 |
| 453 | 20240110 | 115900 | 4626781560 | 4240 | 4240 | 4240 | 4235 | 983 |
| 454 | 20240110 | 115800 | 4622613645 | 4240 | 4240 | 4240 | 4235 | 1924 |
| 455 | 20240110 | 115700 | 4614456395 | 4240 | 4240 | 4245 | 4235 | 2250 |
| 456 | 20240110 | 115600 | 4604917100 | 4240 | 4240 | 4245 | 4235 | 589 |
| 457 | 20240110 | 115500 | 4602420200 | 4240 | 4240 | 4245 | 4235 | 2831 |
| 458 | 20240110 | 115400 | 4590415565 | 4245 | 4240 | 4245 | 4240 | 1202 |
| 459 | 20240110 | 115300 | 4585317325 | 4245 | 4245 | 4250 | 4240 | 1779 |
| 460 | 20240110 | 115200 | 4577765455 | 4240 | 4235 | 4240 | 4225 | 6150 |
| 461 | 20240110 | 115100 | 4551727905 | 4240 | 4240 | 4245 | 4240 | 1305 |
| 462 | 20240110 | 115000 | 4546193705 | 4240 | 4250 | 4250 | 4240 | 1129 |
| 463 | 20240110 | 114900 | 4541400310 | 4245 | 4245 | 4250 | 4235 | 13175 |
| 464 | 20240110 | 114800 | 4485565995 | 4240 | 4245 | 4250 | 4240 | 6669 |
| 465 | 20240110 | 114700 | 4457266385 | 4245 | 4250 | 4250 | 4245 | 1102 |
| 466 | 20240110 | 114600 | 4452587245 | 4250 | 4255 | 4255 | 4245 | 604 |
| 467 | 20240110 | 114500 | 4450020200 | 4245 | 4250 | 4255 | 4245 | 6593 |
| 468 | 20240110 | 114400 | 4422021870 | 4250 | 4250 | 4250 | 4245 | 6366 |
| 469 | 20240110 | 114300 | 4394967850 | 4250 | 4245 | 4250 | 4245 | 2276 |
| 470 | 20240110 | 114200 | 4385299020 | 4245 | 4245 | 4255 | 4240 | 13307 |
| 471 | 20240110 | 114100 | 4328776880 | 4250 | 4250 | 4255 | 4250 | 3096 |
| 472 | 20240110 | 114000 | 4315617930 | 4250 | 4255 | 4255 | 4250 | 21364 |
| 473 | 20240110 | 113900 | 4224819300 | 4255 | 4260 | 4260 | 4250 | 2781 |
| 474 | 20240110 | 113800 | 4212988075 | 4255 | 4255 | 4260 | 4255 | 3046 |
| 475 | 20240110 | 113700 | 4200025375 | 4260 | 4260 | 4260 | 4255 | 4416 |
| 476 | 20240110 | 113600 | 4181213225 | 4260 | 4265 | 4265 | 4260 | 596 |
| 477 | 20240110 | 113500 | 4178673455 | 4255 | 4260 | 4265 | 4255 | 2068 |
| 478 | 20240110 | 113400 | 4169862550 | 4265 | 4260 | 4265 | 4260 | 5425 |
| 479 | 20240110 | 113300 | 4146748180 | 4265 | 4265 | 4265 | 4260 | 1930 |
| 480 | 20240110 | 113200 | 4138520860 | 4265 | 4265 | 4270 | 4265 | 10051 |
| 481 | 20240110 | 113100 | 4095650380 | 4265 | 4275 | 4275 | 4265 | 20331 |
| 482 | 20240110 | 113000 | 4008831870 | 4270 | 4275 | 4280 | 4270 | 6470 |
| 483 | 20240110 | 112900 | 3981171765 | 4280 | 4275 | 4280 | 4270 | 16556 |
| 484 | 20240110 | 112800 | 3910389950 | 4275 | 4270 | 4275 | 4265 | 7683 |
| 485 | 20240110 | 112700 | 3877561385 | 4270 | 4275 | 4275 | 4265 | 5158 |
| 486 | 20240110 | 112600 | 3855532055 | 4270 | 4270 | 4275 | 4270 | 14503 |
| 487 | 20240110 | 112500 | 3793587595 | 4270 | 4275 | 4275 | 4270 | 8276 |
| 488 | 20240110 | 112400 | 3758240375 | 4270 | 4275 | 4280 | 4270 | 16397 |
| 489 | 20240110 | 112300 | 3688202035 | 4275 | 4275 | 4280 | 4270 | 19932 |
| 490 | 20240110 | 112200 | 3602994770 | 4275 | 4270 | 4275 | 4265 | 14474 |
| 491 | 20240110 | 112100 | 3541181430 | 4270 | 4270 | 4275 | 4265 | 21923 |
| 492 | 20240110 | 112000 | 3447572245 | 4270 | 4265 | 4275 | 4260 | 49161 |
| 493 | 20240110 | 111900 | 3237722670 | 4265 | 4260 | 4265 | 4260 | 8001 |
| 494 | 20240110 | 111800 | 3203628700 | 4265 | 4265 | 4270 | 4260 | 8928 |
| 495 | 20240110 | 111700 | 3165546440 | 4265 | 4270 | 4270 | 4260 | 11168 |
| 496 | 20240110 | 111600 | 3117882095 | 4270 | 4265 | 4275 | 4265 | 11022 |
| 497 | 20240110 | 111500 | 3070810740 | 4265 | 4270 | 4275 | 4265 | 13734 |
| 498 | 20240110 | 111400 | 3012182015 | 4270 | 4255 | 4270 | 4255 | 13414 |
| 499 | 20240110 | 111300 | 2954963355 | 4255 | 4245 | 4260 | 4240 | 43924 |
| 500 | 20240110 | 111200 | 2768267985 | 4240 | 4245 | 4250 | 4240 | 18746 |
| 501 | 20240110 | 111100 | 2688693840 | 4245 | 4250 | 4250 | 4240 | 15758 |
| 502 | 20240110 | 111000 | 2621798590 | 4245 | 4240 | 4245 | 4240 | 26112 |
| 503 | 20240110 | 110900 | 2511016225 | 4240 | 4235 | 4240 | 4235 | 28900 |
| 504 | 20240110 | 110800 | 2388564570 | 4235 | 4240 | 4240 | 4230 | 7670 |
| 505 | 20240110 | 110700 | 2356094035 | 4240 | 4240 | 4240 | 4235 | 2310 |
| 506 | 20240110 | 110600 | 2346302790 | 4240 | 4235 | 4240 | 4235 | 9164 |
| 507 | 20240110 | 110500 | 2307459555 | 4240 | 4240 | 4240 | 4235 | 13414 |
| 508 | 20240110 | 110400 | 2250592835 | 4240 | 4240 | 4245 | 4235 | 9031 |
| 509 | 20240110 | 110300 | 2212298410 | 4240 | 4230 | 4240 | 4230 | 6665 |
| 510 | 20240110 | 110200 | 2184074750 | 4225 | 4225 | 4230 | 4220 | 5050 |
| 511 | 20240110 | 110100 | 2162721355 | 4225 | 4225 | 4230 | 4225 | 3334 |
| 512 | 20240110 | 110000 | 2148625825 | 4230 | 4240 | 4240 | 4230 | 8253 |
| 513 | 20240110 | 105900 | 2113679435 | 4240 | 4240 | 4245 | 4235 | 5799 |
| 514 | 20240110 | 105800 | 2089095765 | 4230 | 4220 | 4245 | 4220 | 61238 |
| 515 | 20240110 | 105700 | 1829914400 | 4225 | 4225 | 4225 | 4220 | 2262 |
| 516 | 20240110 | 105600 | 1820357850 | 4220 | 4225 | 4225 | 4210 | 4627 |
| 517 | 20240110 | 105500 | 1800827900 | 4225 | 4225 | 4225 | 4220 | 6267 |
| 518 | 20240110 | 105400 | 1774350505 | 4220 | 4230 | 4230 | 4220 | 3026 |
| 519 | 20240110 | 105300 | 1761569975 | 4230 | 4220 | 4230 | 4215 | 9865 |
| 520 | 20240110 | 105200 | 1719957355 | 4220 | 4225 | 4230 | 4220 | 6218 |
| 521 | 20240110 | 105100 | 1693673945 | 4230 | 4225 | 4230 | 4220 | 5357 |
| 522 | 20240110 | 105000 | 1671040585 | 4230 | 4225 | 4230 | 4225 | 6189 |
| 523 | 20240110 | 104900 | 1644888435 | 4230 | 4225 | 4230 | 4225 | 6523 |
| 524 | 20240110 | 104800 | 1617301435 | 4225 | 4210 | 4225 | 4205 | 39649 |
| 525 | 20240110 | 104700 | 1450219460 | 4210 | 4200 | 4210 | 4195 | 26680 |
| 526 | 20240110 | 104600 | 1338099560 | 4200 | 4205 | 4205 | 4200 | 1153 |
| 527 | 20240110 | 104500 | 1333253975 | 4200 | 4195 | 4200 | 4195 | 17594 |
| 528 | 20240110 | 104400 | 1259365715 | 4195 | 4190 | 4195 | 4185 | 16450 |
| 529 | 20240110 | 104300 | 1190431155 | 4185 | 4185 | 4190 | 4185 | 915 |
| 530 | 20240110 | 104200 | 1186601380 | 4185 | 4180 | 4190 | 4180 | 7622 |
| 531 | 20240110 | 104100 | 1154706110 | 4180 | 4170 | 4185 | 4170 | 12905 |
| 532 | 20240110 | 104000 | 1100788345 | 4170 | 4170 | 4175 | 4170 | 370 |
| 533 | 20240110 | 103900 | 1099245345 | 4170 | 4170 | 4170 | 4170 | 2 |
| 534 | 20240110 | 103800 | 1099237005 | 4170 | 4175 | 4175 | 4170 | 1683 |
| 535 | 20240110 | 103700 | 1092212025 | 4175 | 4180 | 4180 | 4175 | 1426 |
| 536 | 20240110 | 103600 | 1086252820 | 4180 | 4175 | 4180 | 4175 | 3734 |
| 537 | 20240110 | 103500 | 1070662370 | 4175 | 4170 | 4175 | 4170 | 4879 |
| 538 | 20240110 | 103400 | 1050316120 | 4165 | 4165 | 4170 | 4165 | 2968 |
| 539 | 20240110 | 103300 | 1037941900 | 4165 | 4165 | 4165 | 4165 | 367 |
| 540 | 20240110 | 103200 | 1036413345 | 4170 | 4165 | 4170 | 4165 | 719 |
| 541 | 20240110 | 103100 | 1033416610 | 4165 | 4165 | 4165 | 4165 | 456 |
| 542 | 20240110 | 103000 | 1031517370 | 4165 | 4170 | 4170 | 4165 | 406 |
| 543 | 20240110 | 102900 | 1029826315 | 4165 | 4165 | 4165 | 4160 | 1862 |
| 544 | 20240110 | 102800 | 1022072685 | 4165 | 4170 | 4170 | 4165 | 1933 |
| 545 | 20240110 | 102700 | 1014020950 | 4170 | 4170 | 4170 | 4165 | 1308 |
| 546 | 20240110 | 102600 | 1008568130 | 4170 | 4165 | 4170 | 4165 | 850 |
| 547 | 20240110 | 102500 | 1005025345 | 4165 | 4165 | 4170 | 4160 | 359 |
| 548 | 20240110 | 102400 | 1003531150 | 4160 | 4165 | 4165 | 4160 | 1069 |
| 549 | 20240110 | 102300 | 999082105 | 4165 | 4155 | 4165 | 4155 | 1050 |
| 550 | 20240110 | 102200 | 994710270 | 4160 | 4170 | 4170 | 4160 | 3014 |
| 551 | 20240110 | 102100 | 982163585 | 4165 | 4170 | 4170 | 4165 | 669 |
| 552 | 20240110 | 102000 | 979377165 | 4165 | 4160 | 4170 | 4160 | 5357 |
| 553 | 20240110 | 101900 | 957068540 | 4160 | 4170 | 4170 | 4160 | 2881 |
| 554 | 20240110 | 101800 | 945070625 | 4170 | 4170 | 4170 | 4165 | 495 |
| 555 | 20240110 | 101700 | 943007950 | 4165 | 4165 | 4170 | 4165 | 28 |
| 556 | 20240110 | 101600 | 942891255 | 4165 | 4165 | 4165 | 4165 | 3055 |
| 557 | 20240110 | 101500 | 930167180 | 4165 | 4165 | 4170 | 4165 | 1322 |
| 558 | 20240110 | 101400 | 924660545 | 4165 | 4165 | 4170 | 4165 | 355 |
| 559 | 20240110 | 101300 | 923181690 | 4165 | 4165 | 4170 | 4165 | 1364 |
| 560 | 20240110 | 101200 | 917497380 | 4165 | 4170 | 4170 | 4165 | 861 |
| 561 | 20240110 | 101100 | 913909130 | 4165 | 4170 | 4170 | 4165 | 294 |
| 562 | 20240110 | 101000 | 912684615 | 4165 | 4160 | 4165 | 4160 | 9610 |
| 563 | 20240110 | 100900 | 872660420 | 4160 | 4165 | 4165 | 4160 | 2515 |
| 564 | 20240110 | 100800 | 862196390 | 4165 | 4160 | 4165 | 4160 | 3909 |
| 565 | 20240110 | 100700 | 845919275 | 4165 | 4165 | 4165 | 4160 | 1662 |
| 566 | 20240110 | 100600 | 838999595 | 4160 | 4160 | 4165 | 4160 | 666 |
| 567 | 20240110 | 100500 | 836227885 | 4160 | 4160 | 4160 | 4160 | 855 |
| 568 | 20240110 | 100400 | 832671085 | 4160 | 4160 | 4165 | 4160 | 1289 |
| 569 | 20240110 | 100300 | 827308395 | 4160 | 4160 | 4160 | 4160 | 2550 |
| 570 | 20240110 | 100200 | 816700395 | 4160 | 4160 | 4165 | 4160 | 2988 |
| 571 | 20240110 | 100100 | 804267255 | 4165 | 4165 | 4165 | 4160 | 1368 |
| 572 | 20240110 | 100000 | 798571070 | 4165 | 4165 | 4170 | 4165 | 1353 |
| 573 | 20240110 | 095900 | 792933955 | 4165 | 4160 | 4170 | 4160 | 2473 |
| 574 | 20240110 | 095800 | 782631360 | 4165 | 4165 | 4170 | 4160 | 1926 |
| 575 | 20240110 | 095700 | 774612760 | 4165 | 4160 | 4165 | 4160 | 4138 |
| 576 | 20240110 | 095600 | 757391160 | 4160 | 4165 | 4170 | 4160 | 5495 |
| 577 | 20240110 | 095500 | 734499980 | 4165 | 4170 | 4170 | 4165 | 1727 |
| 578 | 20240110 | 095400 | 727306870 | 4170 | 4170 | 4170 | 4165 | 2940 |
| 579 | 20240110 | 095300 | 715054080 | 4170 | 4170 | 4170 | 4165 | 2834 |
| 580 | 20240110 | 095200 | 703237290 | 4170 | 4165 | 4170 | 4165 | 306 |
| 581 | 20240110 | 095100 | 701961420 | 4165 | 4165 | 4170 | 4165 | 590 |
| 582 | 20240110 | 095000 | 699501135 | 4170 | 4170 | 4170 | 4170 | 970 |
| 583 | 20240110 | 094900 | 695456235 | 4170 | 4170 | 4170 | 4170 | 2414 |
| 584 | 20240110 | 094800 | 685389855 | 4175 | 4170 | 4175 | 4170 | 1007 |
| 585 | 20240110 | 094700 | 681190135 | 4175 | 4175 | 4175 | 4170 | 1131 |
| 586 | 20240110 | 094600 | 676468425 | 4175 | 4175 | 4175 | 4170 | 2091 |
| 587 | 20240110 | 094500 | 667748945 | 4170 | 4170 | 4170 | 4170 | 1342 |
| 588 | 20240110 | 094400 | 662152805 | 4170 | 4175 | 4175 | 4165 | 4297 |
| 589 | 20240110 | 094300 | 644232790 | 4175 | 4170 | 4175 | 4170 | 222 |
| 590 | 20240110 | 094200 | 643306315 | 4170 | 4175 | 4175 | 4170 | 252 |
| 591 | 20240110 | 094100 | 642254625 | 4175 | 4175 | 4175 | 4170 | 134 |
| 592 | 20240110 | 094000 | 641695180 | 4175 | 4170 | 4175 | 4170 | 14 |
| 593 | 20240110 | 093900 | 641636795 | 4170 | 4170 | 4175 | 4165 | 1809 |
| 594 | 20240110 | 093800 | 634095630 | 4170 | 4170 | 4170 | 4165 | 3029 |
| 595 | 20240110 | 093700 | 621472360 | 4170 | 4165 | 4175 | 4165 | 334 |
| 596 | 20240110 | 093600 | 620080940 | 4175 | 4170 | 4175 | 4165 | 3183 |
| 597 | 20240110 | 093500 | 606816005 | 4170 | 4175 | 4175 | 4170 | 3154 |
| 598 | 20240110 | 093400 | 593659310 | 4175 | 4175 | 4180 | 4175 | 1473 |
| 599 | 20240110 | 093300 | 587509080 | 4175 | 4175 | 4175 | 4170 | 1307 |
| 600 | 20240110 | 093200 | 582057820 | 4175 | 4175 | 4180 | 4170 | 2326 |
| 601 | 20240110 | 093100 | 572346810 | 4175 | 4170 | 4175 | 4160 | 4616 |
| 602 | 20240110 | 093000 | 553120795 | 4170 | 4165 | 4170 | 4160 | 2001 |
| 603 | 20240110 | 092900 | 544781555 | 4165 | 4170 | 4170 | 4165 | 3658 |
| 604 | 20240110 | 092800 | 529535895 | 4170 | 4175 | 4180 | 4170 | 984 |
| 605 | 20240110 | 092700 | 525430410 | 4175 | 4185 | 4185 | 4175 | 1175 |
| 606 | 20240110 | 092600 | 520524770 | 4185 | 4170 | 4185 | 4170 | 4299 |
| 607 | 20240110 | 092500 | 502557500 | 4170 | 4175 | 4175 | 4170 | 4827 |
| 608 | 20240110 | 092400 | 482418370 | 4175 | 4180 | 4180 | 4175 | 12061 |
| 609 | 20240110 | 092300 | 432009410 | 4185 | 4185 | 4185 | 4180 | 1760 |
| 610 | 20240110 | 092200 | 424648085 | 4185 | 4190 | 4190 | 4185 | 1247 |
| 611 | 20240110 | 092100 | 419428745 | 4185 | 4185 | 4195 | 4185 | 2193 |
| 612 | 20240110 | 092000 | 410244510 | 4185 | 4185 | 4190 | 4180 | 1432 |
| 613 | 20240110 | 091900 | 404248330 | 4185 | 4190 | 4190 | 4185 | 768 |
| 614 | 20240110 | 091800 | 401033750 | 4185 | 4190 | 4190 | 4185 | 2244 |
| 615 | 20240110 | 091700 | 391641940 | 4190 | 4190 | 4195 | 4185 | 4036 |
| 616 | 20240110 | 091600 | 374736105 | 4190 | 4195 | 4195 | 4190 | 845 |
| 617 | 20240110 | 091500 | 371192980 | 4200 | 4190 | 4200 | 4185 | 7800 |
| 618 | 20240110 | 091400 | 338457285 | 4190 | 4190 | 4195 | 4190 | 2876 |
| 619 | 20240110 | 091300 | 326406695 | 4190 | 4195 | 4195 | 4185 | 2457 |
| 620 | 20240110 | 091200 | 316108225 | 4190 | 4190 | 4190 | 4185 | 2228 |
| 621 | 20240110 | 091100 | 306772915 | 4195 | 4195 | 4200 | 4190 | 1303 |
| 622 | 20240110 | 091000 | 301304650 | 4195 | 4200 | 4205 | 4195 | 4022 |
| 623 | 20240110 | 090900 | 284414010 | 4200 | 4200 | 4205 | 4200 | 461 |
| 624 | 20240110 | 090800 | 282476050 | 4200 | 4180 | 4205 | 4180 | 20568 |
| 625 | 20240110 | 090700 | 196119135 | 4185 | 4190 | 4190 | 4180 | 2389 |
| 626 | 20240110 | 090600 | 186112735 | 4190 | 4190 | 4190 | 4185 | 3185 |
| 627 | 20240110 | 090500 | 172767640 | 4195 | 4185 | 4195 | 4185 | 3490 |
| 628 | 20240110 | 090400 | 158145600 | 4175 | 4175 | 4180 | 4175 | 20447 |
| 629 | 20240110 | 090300 | 72679015 | 4175 | 4180 | 4180 | 4175 | 402 |
| 630 | 20240110 | 090200 | 71000160 | 4180 | 4190 | 4190 | 4170 | 1842 |
| 631 | 20240110 | 090100 | 63311910 | 4180 | 4180 | 4180 | 4175 | 920 |
| 632 | 20240110 | 090000 | 59467710 | 4180 | 4195 | 4195 | 4170 | 14201 |