31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 3 | 20240227 | 192600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240227 | 192500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240227 | 192400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240227 | 192300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240227 | 192200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240227 | 192100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240227 | 192000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240227 | 191900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240227 | 191800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240227 | 191700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240227 | 191600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240227 | 191500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240227 | 191400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240227 | 191300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240227 | 191200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240227 | 191100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240227 | 191000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240227 | 190900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240227 | 190800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240227 | 190700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240227 | 190600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240227 | 190500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240227 | 190400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240227 | 190300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240227 | 190200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240227 | 190100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240227 | 190000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240227 | 185900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240227 | 185800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240227 | 185700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 33 | 20240227 | 185600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240227 | 185500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240227 | 185400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240227 | 185300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240227 | 185200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240227 | 185100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240227 | 185000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240227 | 184900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240227 | 184800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240227 | 184700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240227 | 184600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240227 | 184500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240227 | 184400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240227 | 184300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240227 | 184200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240227 | 184100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240227 | 184000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240227 | 183900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240227 | 183800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240227 | 183700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240227 | 183600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240227 | 183500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240227 | 183400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240227 | 183300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240227 | 183200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240227 | 183100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240227 | 183000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240227 | 182900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240227 | 182800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240227 | 182700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 63 | 20240227 | 182600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240227 | 182500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240227 | 182400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240227 | 182300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240227 | 182200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240227 | 182100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240227 | 182000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240227 | 181900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240227 | 181800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240227 | 181700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240227 | 181600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240227 | 181500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240227 | 181400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240227 | 181300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240227 | 181200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240227 | 181100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240227 | 181000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240227 | 180900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240227 | 180800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240227 | 180700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240227 | 180600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240227 | 180500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240227 | 180400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240227 | 180300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240227 | 180200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240227 | 180100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240227 | 180000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240227 | 175900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240227 | 175800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240227 | 175700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 93 | 20240227 | 175600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240227 | 175500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240227 | 175400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240227 | 175300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240227 | 175200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240227 | 175100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240227 | 175000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240227 | 174900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240227 | 174800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240227 | 174700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240227 | 174600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240227 | 174500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240227 | 174400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240227 | 174300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240227 | 174200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240227 | 174100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240227 | 174000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240227 | 173900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240227 | 173800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240227 | 173700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240227 | 173600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240227 | 173500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240227 | 173400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240227 | 173300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240227 | 173200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240227 | 173100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240227 | 173000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240227 | 172900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240227 | 172800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240227 | 172700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 123 | 20240227 | 172600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240227 | 172500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240227 | 172400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240227 | 172300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240227 | 172200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240227 | 172100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240227 | 172000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240227 | 171900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240227 | 171800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240227 | 171700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240227 | 171600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240227 | 171500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240227 | 171400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240227 | 171300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240227 | 171200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240227 | 171100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240227 | 171000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240227 | 170900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240227 | 170800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240227 | 170700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240227 | 170600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240227 | 170500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240227 | 170400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240227 | 170300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240227 | 170200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240227 | 170100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240227 | 170000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240227 | 165900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240227 | 165800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240227 | 165700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 153 | 20240227 | 165600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240227 | 165500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240227 | 165400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240227 | 165300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240227 | 165200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240227 | 165100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240227 | 165000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240227 | 164900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240227 | 164800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240227 | 164700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240227 | 164600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240227 | 164500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240227 | 164400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240227 | 164300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240227 | 164200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240227 | 164100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240227 | 164000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240227 | 163900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240227 | 163800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240227 | 163700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240227 | 163600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240227 | 163500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240227 | 163400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240227 | 163300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240227 | 163200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240227 | 163100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240227 | 163000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240227 | 162900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240227 | 162800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240227 | 162700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 183 | 20240227 | 162600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240227 | 162500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240227 | 162400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240227 | 162300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240227 | 162200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240227 | 162100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240227 | 162000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240227 | 161900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240227 | 161800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240227 | 161700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240227 | 161600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240227 | 161500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240227 | 161400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240227 | 161300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240227 | 161200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240227 | 161100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240227 | 161000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240227 | 160900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240227 | 160800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240227 | 160700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240227 | 160600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240227 | 160500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240227 | 160400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240227 | 160300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240227 | 160200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240227 | 160100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240227 | 160000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240227 | 155900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240227 | 155800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240227 | 155700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 213 | 20240227 | 155600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240227 | 155500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240227 | 155400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240227 | 155300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240227 | 155200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240227 | 155100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240227 | 155000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240227 | 154900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240227 | 154800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240227 | 154700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240227 | 154600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240227 | 154500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240227 | 154400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240227 | 154300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240227 | 154200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240227 | 154100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240227 | 154000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240227 | 153900 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240227 | 153800 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240227 | 153700 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240227 | 153600 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240227 | 153500 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240227 | 153400 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240227 | 153300 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240227 | 153200 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240227 | 153100 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240227 | 153000 | 3094622385 | 3935 | 3935 | 3935 | 3935 | 14843 |
| 240 | 20240227 | 152900 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240227 | 152800 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240227 | 152700 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 243 | 20240227 | 152600 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240227 | 152500 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240227 | 152400 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240227 | 152300 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240227 | 152200 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240227 | 152100 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240227 | 152000 | 3036215180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240227 | 151900 | 3036215180 | 3935 | 3935 | 3940 | 3930 | 13076 |
| 251 | 20240227 | 151800 | 2984761690 | 3935 | 3940 | 3940 | 3935 | 2286 |
| 252 | 20240227 | 151700 | 2975765155 | 3940 | 3935 | 3940 | 3935 | 284 |
| 253 | 20240227 | 151600 | 2974646200 | 3940 | 3940 | 3940 | 3935 | 1528 |
| 254 | 20240227 | 151500 | 2968625890 | 3940 | 3940 | 3940 | 3935 | 285 |
| 255 | 20240227 | 151400 | 2967503005 | 3935 | 3935 | 3940 | 3935 | 150 |
| 256 | 20240227 | 151300 | 2966912215 | 3940 | 3945 | 3945 | 3940 | 11148 |
| 257 | 20240227 | 151200 | 2922979785 | 3945 | 3945 | 3945 | 3945 | 246 |
| 258 | 20240227 | 151100 | 2922009315 | 3945 | 3940 | 3945 | 3940 | 7909 |
| 259 | 20240227 | 151000 | 2890847700 | 3940 | 3935 | 3940 | 3935 | 322 |
| 260 | 20240227 | 150900 | 2889579045 | 3940 | 3940 | 3940 | 3935 | 401 |
| 261 | 20240227 | 150800 | 2888000185 | 3940 | 3940 | 3940 | 3935 | 272 |
| 262 | 20240227 | 150700 | 2886929015 | 3940 | 3940 | 3940 | 3935 | 482 |
| 263 | 20240227 | 150600 | 2885030485 | 3940 | 3940 | 3940 | 3935 | 212 |
| 264 | 20240227 | 150500 | 2884195920 | 3935 | 3940 | 3940 | 3935 | 162 |
| 265 | 20240227 | 150400 | 2883558200 | 3940 | 3935 | 3940 | 3935 | 1292 |
| 266 | 20240227 | 150300 | 2878474130 | 3935 | 3940 | 3940 | 3935 | 5515 |
| 267 | 20240227 | 150200 | 2856772575 | 3940 | 3940 | 3940 | 3935 | 2407 |
| 268 | 20240227 | 150100 | 2847291680 | 3940 | 3935 | 3940 | 3935 | 434 |
| 269 | 20240227 | 150000 | 2845583025 | 3935 | 3940 | 3940 | 3935 | 1029 |
| 270 | 20240227 | 145900 | 2841530785 | 3935 | 3940 | 3940 | 3935 | 221 |
| 271 | 20240227 | 145800 | 2840660645 | 3935 | 3940 | 3940 | 3935 | 495 |
| 272 | 20240227 | 145700 | 2838711755 | 3940 | 3940 | 3940 | 3935 | 108 |
| 273 | 20240227 | 145600 | 2838286260 | 3940 | 3940 | 3940 | 3935 | 934 |
| 274 | 20240227 | 145500 | 2834608520 | 3935 | 3940 | 3940 | 3935 | 2998 |
| 275 | 20240227 | 145400 | 2822811385 | 3940 | 3935 | 3940 | 3935 | 216 |
| 276 | 20240227 | 145300 | 2821960900 | 3935 | 3935 | 3940 | 3935 | 413 |
| 277 | 20240227 | 145200 | 2820334695 | 3935 | 3935 | 3935 | 3935 | 373 |
| 278 | 20240227 | 145100 | 2818866940 | 3935 | 3935 | 3940 | 3935 | 2089 |
| 279 | 20240227 | 145000 | 2810645585 | 3940 | 3940 | 3940 | 3935 | 534 |
| 280 | 20240227 | 144900 | 2808541635 | 3940 | 3935 | 3940 | 3935 | 335 |
| 281 | 20240227 | 144800 | 2807223290 | 3935 | 3940 | 3940 | 3935 | 545 |
| 282 | 20240227 | 144700 | 2805078505 | 3940 | 3935 | 3940 | 3935 | 220 |
| 283 | 20240227 | 144600 | 2804212265 | 3935 | 3935 | 3935 | 3935 | 472 |
| 284 | 20240227 | 144500 | 2802354945 | 3935 | 3940 | 3940 | 3935 | 313 |
| 285 | 20240227 | 144400 | 2801122275 | 3940 | 3935 | 3940 | 3935 | 1797 |
| 286 | 20240227 | 144300 | 2794050475 | 3935 | 3940 | 3940 | 3935 | 920 |
| 287 | 20240227 | 144200 | 2790429725 | 3940 | 3940 | 3940 | 3935 | 522 |
| 288 | 20240227 | 144100 | 2788375400 | 3940 | 3935 | 3940 | 3935 | 12962 |
| 289 | 20240227 | 144000 | 2737369370 | 3940 | 3940 | 3940 | 3935 | 16152 |
| 290 | 20240227 | 143900 | 2673793055 | 3935 | 3940 | 3940 | 3935 | 387 |
| 291 | 20240227 | 143800 | 2672268280 | 3940 | 3940 | 3940 | 3935 | 1028 |
| 292 | 20240227 | 143700 | 2668219220 | 3940 | 3940 | 3940 | 3935 | 98 |
| 293 | 20240227 | 143600 | 2667833140 | 3935 | 3940 | 3940 | 3935 | 564 |
| 294 | 20240227 | 143500 | 2665613530 | 3940 | 3940 | 3940 | 3935 | 6665 |
| 295 | 20240227 | 143400 | 2639354755 | 3940 | 3940 | 3945 | 3940 | 14301 |
| 296 | 20240227 | 143300 | 2583008780 | 3940 | 3940 | 3945 | 3940 | 4695 |
| 297 | 20240227 | 143200 | 2564488315 | 3940 | 3940 | 3945 | 3940 | 49 |
| 298 | 20240227 | 143100 | 2564295135 | 3940 | 3935 | 3940 | 3935 | 109 |
| 299 | 20240227 | 143000 | 2563865690 | 3935 | 3940 | 3940 | 3935 | 468 |
| 300 | 20240227 | 142900 | 2562022275 | 3940 | 3945 | 3945 | 3940 | 7802 |
| 301 | 20240227 | 142800 | 2531281690 | 3945 | 3940 | 3945 | 3940 | 3004 |
| 302 | 20240227 | 142700 | 2519430920 | 3940 | 3945 | 3945 | 3940 | 8966 |
| 303 | 20240227 | 142600 | 2484094305 | 3940 | 3940 | 3945 | 3940 | 162 |
| 304 | 20240227 | 142500 | 2483455360 | 3940 | 3945 | 3945 | 3940 | 84 |
| 305 | 20240227 | 142400 | 2483124050 | 3940 | 3945 | 3945 | 3940 | 344 |
| 306 | 20240227 | 142300 | 2481768270 | 3940 | 3945 | 3945 | 3940 | 629 |
| 307 | 20240227 | 142200 | 2479286925 | 3940 | 3945 | 3945 | 3940 | 2727 |
| 308 | 20240227 | 142100 | 2468529480 | 3940 | 3945 | 3945 | 3940 | 91 |
| 309 | 20240227 | 142000 | 2468170550 | 3940 | 3945 | 3945 | 3940 | 85 |
| 310 | 20240227 | 141900 | 2467835295 | 3940 | 3940 | 3945 | 3940 | 2414 |
| 311 | 20240227 | 141800 | 2458315135 | 3940 | 3945 | 3945 | 3940 | 205 |
| 312 | 20240227 | 141700 | 2457506470 | 3940 | 3940 | 3945 | 3940 | 552 |
| 313 | 20240227 | 141600 | 2455328995 | 3940 | 3940 | 3945 | 3940 | 1036 |
| 314 | 20240227 | 141500 | 2451247060 | 3940 | 3945 | 3945 | 3940 | 270 |
| 315 | 20240227 | 141400 | 2450181970 | 3940 | 3940 | 3940 | 3940 | 34 |
| 316 | 20240227 | 141300 | 2450048010 | 3940 | 3945 | 3945 | 3940 | 112 |
| 317 | 20240227 | 141200 | 2449606240 | 3940 | 3940 | 3945 | 3940 | 2763 |
| 318 | 20240227 | 141100 | 2438706270 | 3940 | 3945 | 3945 | 3940 | 442 |
| 319 | 20240227 | 141000 | 2436964140 | 3940 | 3945 | 3945 | 3940 | 37 |
| 320 | 20240227 | 140900 | 2436818235 | 3940 | 3945 | 3945 | 3940 | 1300 |
| 321 | 20240227 | 140800 | 2431689810 | 3940 | 3945 | 3945 | 3940 | 1243 |
| 322 | 20240227 | 140700 | 2426786245 | 3945 | 3940 | 3945 | 3940 | 514 |
| 323 | 20240227 | 140600 | 2424758585 | 3940 | 3940 | 3945 | 3940 | 1583 |
| 324 | 20240227 | 140500 | 2418520545 | 3940 | 3945 | 3945 | 3940 | 270 |
| 325 | 20240227 | 140400 | 2417455455 | 3940 | 3945 | 3945 | 3940 | 4700 |
| 326 | 20240227 | 140300 | 2398936435 | 3940 | 3945 | 3945 | 3940 | 2818 |
| 327 | 20240227 | 140200 | 2387826905 | 3945 | 3940 | 3945 | 3940 | 2318 |
| 328 | 20240227 | 140100 | 2378682465 | 3940 | 3940 | 3945 | 3940 | 107 |
| 329 | 20240227 | 140000 | 2378260845 | 3940 | 3945 | 3945 | 3940 | 429 |
| 330 | 20240227 | 135900 | 2376568895 | 3945 | 3940 | 3945 | 3940 | 639 |
| 331 | 20240227 | 135800 | 2374050610 | 3940 | 3940 | 3940 | 3940 | 558 |
| 332 | 20240227 | 135700 | 2371852090 | 3940 | 3940 | 3945 | 3940 | 1241 |
| 333 | 20240227 | 135600 | 2366962545 | 3940 | 3940 | 3945 | 3940 | 983 |
| 334 | 20240227 | 135500 | 2363089380 | 3940 | 3945 | 3945 | 3940 | 284 |
| 335 | 20240227 | 135400 | 2361970120 | 3940 | 3940 | 3945 | 3940 | 4054 |
| 336 | 20240227 | 135300 | 2345991860 | 3940 | 3940 | 3945 | 3940 | 14738 |
| 337 | 20240227 | 135200 | 2287923140 | 3940 | 3940 | 3945 | 3940 | 135 |
| 338 | 20240227 | 135100 | 2287390720 | 3940 | 3950 | 3950 | 3940 | 11333 |
| 339 | 20240227 | 135000 | 2242688070 | 3945 | 3945 | 3950 | 3945 | 278 |
| 340 | 20240227 | 134900 | 2241590320 | 3945 | 3950 | 3955 | 3945 | 41 |
| 341 | 20240227 | 134800 | 2241428395 | 3945 | 3950 | 3955 | 3945 | 36771 |
| 342 | 20240227 | 134700 | 2096194475 | 3950 | 3955 | 3955 | 3950 | 5258 |
| 343 | 20240227 | 134600 | 2075410350 | 3950 | 3950 | 3955 | 3950 | 2157 |
| 344 | 20240227 | 134500 | 2066890185 | 3950 | 3955 | 3955 | 3950 | 28 |
| 345 | 20240227 | 134400 | 2066779510 | 3950 | 3950 | 3955 | 3950 | 2211 |
| 346 | 20240227 | 134300 | 2058039550 | 3950 | 3950 | 3955 | 3950 | 803 |
| 347 | 20240227 | 134200 | 2054864310 | 3950 | 3955 | 3955 | 3950 | 945 |
| 348 | 20240227 | 134100 | 2051128550 | 3950 | 3955 | 3955 | 3950 | 278 |
| 349 | 20240227 | 134000 | 2050029420 | 3950 | 3950 | 3955 | 3950 | 136 |
| 350 | 20240227 | 133900 | 2049491610 | 3950 | 3955 | 3955 | 3950 | 1582 |
| 351 | 20240227 | 133800 | 2043237860 | 3950 | 3950 | 3950 | 3950 | 794 |
| 352 | 20240227 | 133700 | 2040101560 | 3950 | 3950 | 3955 | 3950 | 96 |
| 353 | 20240227 | 133600 | 2039722330 | 3950 | 3955 | 3955 | 3950 | 1017 |
| 354 | 20240227 | 133500 | 2035700155 | 3950 | 3955 | 3955 | 3950 | 878 |
| 355 | 20240227 | 133400 | 2032229585 | 3950 | 3955 | 3955 | 3950 | 1394 |
| 356 | 20240227 | 133300 | 2026716380 | 3950 | 3955 | 3955 | 3950 | 14814 |
| 357 | 20240227 | 133200 | 1968200290 | 3955 | 3950 | 3955 | 3950 | 1156 |
| 358 | 20240227 | 133100 | 1963628970 | 3950 | 3960 | 3960 | 3950 | 1239 |
| 359 | 20240227 | 133000 | 1958728770 | 3955 | 3955 | 3960 | 3955 | 202 |
| 360 | 20240227 | 132900 | 1957929850 | 3955 | 3950 | 3955 | 3950 | 2356 |
| 361 | 20240227 | 132800 | 1948612870 | 3955 | 3955 | 3955 | 3955 | 238 |
| 362 | 20240227 | 132700 | 1947671580 | 3955 | 3955 | 3955 | 3955 | 105 |
| 363 | 20240227 | 132600 | 1947256305 | 3955 | 3955 | 3955 | 3955 | 133 |
| 364 | 20240227 | 132500 | 1946730290 | 3950 | 3955 | 3955 | 3950 | 364 |
| 365 | 20240227 | 132400 | 1945291780 | 3955 | 3960 | 3960 | 3950 | 5805 |
| 366 | 20240227 | 132300 | 1922332555 | 3960 | 3955 | 3960 | 3955 | 2522 |
| 367 | 20240227 | 132200 | 1912357945 | 3960 | 3960 | 3960 | 3960 | 15 |
| 368 | 20240227 | 132100 | 1912298545 | 3960 | 3960 | 3960 | 3955 | 4018 |
| 369 | 20240227 | 132000 | 1896407275 | 3955 | 3955 | 3960 | 3955 | 430 |
| 370 | 20240227 | 131900 | 1894706615 | 3955 | 3955 | 3960 | 3955 | 202 |
| 371 | 20240227 | 131800 | 1893907700 | 3955 | 3960 | 3960 | 3955 | 44 |
| 372 | 20240227 | 131700 | 1893733670 | 3960 | 3960 | 3960 | 3960 | 271 |
| 373 | 20240227 | 131600 | 1892660510 | 3960 | 3960 | 3960 | 3955 | 102 |
| 374 | 20240227 | 131500 | 1892256900 | 3960 | 3960 | 3960 | 3955 | 15226 |
| 375 | 20240227 | 131400 | 1831998065 | 3960 | 3955 | 3960 | 3955 | 450 |
| 376 | 20240227 | 131300 | 1830218075 | 3960 | 3965 | 3965 | 3960 | 2822 |
| 377 | 20240227 | 131200 | 1819042930 | 3960 | 3960 | 3960 | 3960 | 138 |
| 378 | 20240227 | 131100 | 1818496450 | 3960 | 3965 | 3965 | 3960 | 290 |
| 379 | 20240227 | 131000 | 1817348020 | 3960 | 3965 | 3965 | 3960 | 1027 |
| 380 | 20240227 | 130900 | 1813276075 | 3965 | 3960 | 3965 | 3960 | 107 |
| 381 | 20240227 | 130800 | 1812852330 | 3965 | 3960 | 3965 | 3960 | 291 |
| 382 | 20240227 | 130700 | 1811698520 | 3960 | 3960 | 3965 | 3960 | 9899 |
| 383 | 20240227 | 130600 | 1772498465 | 3960 | 3960 | 3960 | 3960 | 50 |
| 384 | 20240227 | 130500 | 1772300465 | 3960 | 3960 | 3960 | 3960 | 10 |
| 385 | 20240227 | 130400 | 1772260865 | 3955 | 3960 | 3960 | 3955 | 1701 |
| 386 | 20240227 | 130300 | 1765532410 | 3955 | 3960 | 3960 | 3955 | 1634 |
| 387 | 20240227 | 130200 | 1759068420 | 3960 | 3955 | 3960 | 3955 | 2057 |
| 388 | 20240227 | 130100 | 1750932700 | 3955 | 3960 | 3960 | 3955 | 152 |
| 389 | 20240227 | 130000 | 1750331245 | 3960 | 3960 | 3960 | 3960 | 42 |
| 390 | 20240227 | 125900 | 1750164925 | 3960 | 3960 | 3960 | 3960 | 127 |
| 391 | 20240227 | 125800 | 1749662005 | 3955 | 3960 | 3960 | 3955 | 1206 |
| 392 | 20240227 | 125700 | 1744886425 | 3960 | 3960 | 3960 | 3960 | 191 |
| 393 | 20240227 | 125600 | 1744130065 | 3960 | 3960 | 3960 | 3955 | 193 |
| 394 | 20240227 | 125500 | 1743366370 | 3960 | 3960 | 3960 | 3960 | 40 |
| 395 | 20240227 | 125400 | 1743207970 | 3960 | 3960 | 3960 | 3960 | 121 |
| 396 | 20240227 | 125300 | 1742728810 | 3955 | 3955 | 3960 | 3955 | 697 |
| 397 | 20240227 | 125200 | 1739971075 | 3955 | 3965 | 3965 | 3955 | 8908 |
| 398 | 20240227 | 125100 | 1704694685 | 3960 | 3960 | 3960 | 3960 | 223 |
| 399 | 20240227 | 125000 | 1703811605 | 3965 | 3965 | 3965 | 3965 | 34 |
| 400 | 20240227 | 124900 | 1703676795 | 3965 | 3965 | 3965 | 3965 | 1110 |
| 401 | 20240227 | 124800 | 1699275645 | 3965 | 3960 | 3965 | 3960 | 281 |
| 402 | 20240227 | 124700 | 1698161710 | 3965 | 3965 | 3965 | 3965 | 1 |
| 403 | 20240227 | 124600 | 1698157745 | 3960 | 3965 | 3965 | 3960 | 551 |
| 404 | 20240227 | 124500 | 1695973080 | 3960 | 3965 | 3965 | 3960 | 49 |
| 405 | 20240227 | 124400 | 1695778945 | 3965 | 3960 | 3965 | 3960 | 2100 |
| 406 | 20240227 | 124300 | 1687462445 | 3960 | 3960 | 3960 | 3960 | 731 |
| 407 | 20240227 | 124200 | 1684567685 | 3960 | 3965 | 3965 | 3960 | 1269 |
| 408 | 20240227 | 124100 | 1679541750 | 3965 | 3965 | 3965 | 3965 | 1442 |
| 409 | 20240227 | 124000 | 1673824220 | 3965 | 3965 | 3965 | 3965 | 15 |
| 410 | 20240227 | 123900 | 1673764745 | 3965 | 3965 | 3965 | 3965 | 474 |
| 411 | 20240227 | 123800 | 1671885335 | 3965 | 3965 | 3965 | 3965 | 2 |
| 412 | 20240227 | 123700 | 1671877405 | 3965 | 3965 | 3965 | 3965 | 641 |
| 413 | 20240227 | 123600 | 1669335840 | 3965 | 3960 | 3965 | 3960 | 770 |
| 414 | 20240227 | 123500 | 1666283390 | 3960 | 3960 | 3960 | 3960 | 150 |
| 415 | 20240227 | 123400 | 1665689390 | 3960 | 3960 | 3960 | 3960 | 104 |
| 416 | 20240227 | 123300 | 1665277550 | 3965 | 3965 | 3965 | 3965 | 3984 |
| 417 | 20240227 | 123200 | 1649480990 | 3960 | 3960 | 3965 | 3960 | 1193 |
| 418 | 20240227 | 123100 | 1644756685 | 3965 | 3965 | 3965 | 3960 | 830 |
| 419 | 20240227 | 123000 | 1641465740 | 3960 | 3965 | 3965 | 3960 | 310 |
| 420 | 20240227 | 122900 | 1640236615 | 3965 | 3965 | 3965 | 3965 | 1 |
| 421 | 20240227 | 122800 | 1640232650 | 3965 | 3965 | 3965 | 3960 | 200 |
| 422 | 20240227 | 122700 | 1639439885 | 3965 | 3965 | 3965 | 3965 | 21 |
| 423 | 20240227 | 122600 | 1639356620 | 3965 | 3960 | 3965 | 3960 | 181 |
| 424 | 20240227 | 122500 | 1638639360 | 3960 | 3960 | 3960 | 3960 | 280 |
| 425 | 20240227 | 122400 | 1637530560 | 3960 | 3960 | 3960 | 3960 | 25 |
| 426 | 20240227 | 122300 | 1637431560 | 3960 | 3960 | 3960 | 3960 | 660 |
| 427 | 20240227 | 122200 | 1634817960 | 3965 | 3960 | 3965 | 3960 | 360 |
| 428 | 20240227 | 122100 | 1633392335 | 3960 | 3960 | 3960 | 3955 | 605 |
| 429 | 20240227 | 122000 | 1630999035 | 3960 | 3960 | 3960 | 3960 | 124 |
| 430 | 20240227 | 121900 | 1630507995 | 3965 | 3965 | 3965 | 3960 | 2547 |
| 431 | 20240227 | 121800 | 1620419140 | 3965 | 3960 | 3965 | 3960 | 1015 |
| 432 | 20240227 | 121700 | 1616395285 | 3960 | 3960 | 3960 | 3960 | 4676 |
| 433 | 20240227 | 121600 | 1597878325 | 3960 | 3960 | 3960 | 3960 | 1 |
| 434 | 20240227 | 121500 | 1597874365 | 3965 | 3965 | 3965 | 3960 | 2051 |
| 435 | 20240227 | 121400 | 1589742400 | 3965 | 3965 | 3965 | 3965 | 326 |
| 436 | 20240227 | 121300 | 1588449810 | 3965 | 3965 | 3965 | 3965 | 101 |
| 437 | 20240227 | 121200 | 1588049345 | 3960 | 3965 | 3965 | 3960 | 124 |
| 438 | 20240227 | 121100 | 1587558185 | 3965 | 3960 | 3965 | 3960 | 157 |
| 439 | 20240227 | 121000 | 1586936215 | 3960 | 3960 | 3960 | 3960 | 0 |
| 440 | 20240227 | 120900 | 1586936215 | 3960 | 3965 | 3965 | 3960 | 101 |
| 441 | 20240227 | 120800 | 1586536250 | 3960 | 3960 | 3960 | 3960 | 905 |
| 442 | 20240227 | 120700 | 1582952450 | 3960 | 3965 | 3965 | 3960 | 1384 |
| 443 | 20240227 | 120600 | 1577465275 | 3965 | 3960 | 3965 | 3960 | 729 |
| 444 | 20240227 | 120500 | 1574577430 | 3960 | 3960 | 3960 | 3960 | 10 |
| 445 | 20240227 | 120400 | 1574537830 | 3960 | 3955 | 3960 | 3955 | 3661 |
| 446 | 20240227 | 120300 | 1560046475 | 3955 | 3960 | 3960 | 3955 | 1495 |
| 447 | 20240227 | 120200 | 1554130125 | 3955 | 3960 | 3960 | 3950 | 13327 |
| 448 | 20240227 | 120100 | 1501420760 | 3960 | 3955 | 3960 | 3955 | 986 |
| 449 | 20240227 | 120000 | 1497521080 | 3955 | 3955 | 3955 | 3955 | 36 |
| 450 | 20240227 | 115900 | 1497378700 | 3960 | 3960 | 3960 | 3955 | 896 |
| 451 | 20240227 | 115800 | 1493834540 | 3955 | 3960 | 3960 | 3955 | 9113 |
| 452 | 20240227 | 115700 | 1457749810 | 3960 | 3965 | 3965 | 3960 | 2119 |
| 453 | 20240227 | 115600 | 1449358525 | 3965 | 3965 | 3965 | 3960 | 8005 |
| 454 | 20240227 | 115500 | 1417621500 | 3970 | 3965 | 3970 | 3965 | 85 |
| 455 | 20240227 | 115400 | 1417284215 | 3965 | 3965 | 3965 | 3965 | 123 |
| 456 | 20240227 | 115300 | 1416796520 | 3965 | 3965 | 3965 | 3965 | 257 |
| 457 | 20240227 | 115200 | 1415777515 | 3965 | 3965 | 3965 | 3965 | 67 |
| 458 | 20240227 | 115100 | 1415511860 | 3965 | 3965 | 3970 | 3965 | 255 |
| 459 | 20240227 | 115000 | 1414500770 | 3965 | 3965 | 3965 | 3965 | 119 |
| 460 | 20240227 | 114900 | 1414028935 | 3965 | 3965 | 3965 | 3965 | 10 |
| 461 | 20240227 | 114800 | 1413989285 | 3970 | 3970 | 3970 | 3970 | 10 |
| 462 | 20240227 | 114700 | 1413949585 | 3970 | 3970 | 3970 | 3970 | 300 |
| 463 | 20240227 | 114600 | 1412758585 | 3965 | 3970 | 3970 | 3965 | 313 |
| 464 | 20240227 | 114500 | 1411516030 | 3965 | 3965 | 3965 | 3965 | 0 |
| 465 | 20240227 | 114400 | 1411516030 | 3965 | 3965 | 3965 | 3965 | 129 |
| 466 | 20240227 | 114300 | 1411004545 | 3965 | 3965 | 3965 | 3965 | 100 |
| 467 | 20240227 | 114200 | 1410608045 | 3970 | 3970 | 3970 | 3970 | 160 |
| 468 | 20240227 | 114100 | 1409972845 | 3970 | 3965 | 3970 | 3965 | 286 |
| 469 | 20240227 | 114000 | 1408837675 | 3965 | 3970 | 3970 | 3965 | 4 |
| 470 | 20240227 | 113900 | 1408821800 | 3970 | 3975 | 3975 | 3970 | 6886 |
| 471 | 20240227 | 113800 | 1381463495 | 3975 | 3965 | 3980 | 3965 | 4380 |
| 472 | 20240227 | 113700 | 1364043470 | 3960 | 3960 | 3960 | 3960 | 2000 |
| 473 | 20240227 | 113600 | 1356123470 | 3960 | 3965 | 3965 | 3960 | 451 |
| 474 | 20240227 | 113500 | 1354335505 | 3965 | 3960 | 3965 | 3960 | 3772 |
| 475 | 20240227 | 113400 | 1339379535 | 3960 | 3960 | 3960 | 3960 | 379 |
| 476 | 20240227 | 113300 | 1337878695 | 3960 | 3960 | 3960 | 3960 | 370 |
| 477 | 20240227 | 113200 | 1336413495 | 3960 | 3965 | 3965 | 3960 | 576 |
| 478 | 20240227 | 113100 | 1334130640 | 3965 | 3965 | 3965 | 3965 | 248 |
| 479 | 20240227 | 113000 | 1333147320 | 3965 | 3965 | 3965 | 3960 | 124 |
| 480 | 20240227 | 112900 | 1332656160 | 3965 | 3960 | 3965 | 3960 | 4870 |
| 481 | 20240227 | 112800 | 1313370910 | 3965 | 3965 | 3965 | 3960 | 6159 |
| 482 | 20240227 | 112700 | 1288961320 | 3965 | 3965 | 3965 | 3965 | 389 |
| 483 | 20240227 | 112600 | 1287418935 | 3970 | 3970 | 3970 | 3970 | 300 |
| 484 | 20240227 | 112500 | 1286227935 | 3970 | 3970 | 3970 | 3970 | 10 |
| 485 | 20240227 | 112400 | 1286188235 | 3970 | 3970 | 3970 | 3970 | 1757 |
| 486 | 20240227 | 112300 | 1279212945 | 3970 | 3970 | 3970 | 3970 | 5177 |
| 487 | 20240227 | 112200 | 1258660255 | 3970 | 3975 | 3975 | 3970 | 2974 |
| 488 | 20240227 | 112100 | 1246839055 | 3975 | 3980 | 3980 | 3975 | 424 |
| 489 | 20240227 | 112000 | 1245151545 | 3980 | 3980 | 3980 | 3980 | 1761 |
| 490 | 20240227 | 111900 | 1238142765 | 3980 | 3980 | 3980 | 3980 | 579 |
| 491 | 20240227 | 111800 | 1235838345 | 3980 | 3980 | 3980 | 3980 | 0 |
| 492 | 20240227 | 111700 | 1235838345 | 3980 | 3980 | 3985 | 3980 | 1274 |
| 493 | 20240227 | 111600 | 1230766825 | 3980 | 3975 | 3980 | 3975 | 2490 |
| 494 | 20240227 | 111500 | 1220864755 | 3975 | 3980 | 3980 | 3975 | 3780 |
| 495 | 20240227 | 111400 | 1205830105 | 3985 | 3985 | 3985 | 3985 | 253 |
| 496 | 20240227 | 111300 | 1204821900 | 3985 | 3985 | 3985 | 3985 | 20 |
| 497 | 20240227 | 111200 | 1204742200 | 3980 | 3985 | 3985 | 3980 | 7748 |
| 498 | 20240227 | 111100 | 1173905110 | 3985 | 3985 | 3985 | 3985 | 302 |
| 499 | 20240227 | 111000 | 1172701640 | 3985 | 3990 | 3990 | 3985 | 162 |
| 500 | 20240227 | 110900 | 1172056060 | 3990 | 3985 | 3990 | 3985 | 1350 |
| 501 | 20240227 | 110800 | 1166676060 | 3990 | 3980 | 3990 | 3980 | 64 |
| 502 | 20240227 | 110700 | 1166421040 | 3985 | 3985 | 3985 | 3985 | 1014 |
| 503 | 20240227 | 110600 | 1162380250 | 3980 | 3985 | 3985 | 3980 | 300 |
| 504 | 20240227 | 110500 | 1161184755 | 3985 | 3990 | 3990 | 3985 | 1199 |
| 505 | 20240227 | 110400 | 1156404745 | 3990 | 3990 | 3990 | 3990 | 11 |
| 506 | 20240227 | 110300 | 1156360855 | 3990 | 3985 | 3990 | 3985 | 1660 |
| 507 | 20240227 | 110200 | 1149745650 | 3985 | 3985 | 3985 | 3985 | 2752 |
| 508 | 20240227 | 110100 | 1138778930 | 3980 | 3980 | 3980 | 3980 | 877 |
| 509 | 20240227 | 110000 | 1135288470 | 3985 | 3980 | 3985 | 3980 | 702 |
| 510 | 20240227 | 105900 | 1132494245 | 3970 | 3980 | 3980 | 3970 | 490 |
| 511 | 20240227 | 105800 | 1130544055 | 3980 | 3970 | 3985 | 3970 | 6226 |
| 512 | 20240227 | 105700 | 1105799210 | 3970 | 3965 | 3970 | 3965 | 7 |
| 513 | 20240227 | 105600 | 1105771430 | 3965 | 3970 | 3970 | 3965 | 3117 |
| 514 | 20240227 | 105500 | 1093410005 | 3965 | 3965 | 3965 | 3965 | 991 |
| 515 | 20240227 | 105400 | 1089480690 | 3965 | 3970 | 3970 | 3965 | 2179 |
| 516 | 20240227 | 105300 | 1080832560 | 3970 | 3970 | 3970 | 3970 | 1004 |
| 517 | 20240227 | 105200 | 1076846680 | 3970 | 3975 | 3975 | 3970 | 2260 |
| 518 | 20240227 | 105100 | 1067874260 | 3975 | 3975 | 3975 | 3970 | 716 |
| 519 | 20240227 | 105000 | 1065028210 | 3975 | 3975 | 3975 | 3975 | 3 |
| 520 | 20240227 | 104900 | 1065016285 | 3975 | 3980 | 3980 | 3975 | 2421 |
| 521 | 20240227 | 104800 | 1055382550 | 3980 | 3985 | 3985 | 3980 | 1523 |
| 522 | 20240227 | 104700 | 1049320660 | 3985 | 3980 | 3985 | 3975 | 6076 |
| 523 | 20240227 | 104600 | 1025137905 | 3980 | 3985 | 3985 | 3980 | 7025 |
| 524 | 20240227 | 104500 | 997165490 | 3985 | 3985 | 3985 | 3985 | 735 |
| 525 | 20240227 | 104400 | 994236515 | 3980 | 3980 | 3980 | 3980 | 1 |
| 526 | 20240227 | 104300 | 994232535 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 527 | 20240227 | 104200 | 990247535 | 3980 | 3985 | 3985 | 3980 | 8 |
| 528 | 20240227 | 104100 | 990215690 | 3985 | 3985 | 3985 | 3985 | 215 |
| 529 | 20240227 | 104000 | 989358915 | 3980 | 3980 | 3980 | 3980 | 50 |
| 530 | 20240227 | 103900 | 989159915 | 3980 | 3980 | 3980 | 3980 | 0 |
| 531 | 20240227 | 103800 | 989159915 | 3980 | 3980 | 3985 | 3980 | 158 |
| 532 | 20240227 | 103700 | 988531060 | 3985 | 3985 | 3985 | 3985 | 1964 |
| 533 | 20240227 | 103600 | 980704520 | 3980 | 3980 | 3985 | 3980 | 22 |
| 534 | 20240227 | 103500 | 980616910 | 3980 | 3985 | 3985 | 3980 | 607 |
| 535 | 20240227 | 103400 | 978199450 | 3985 | 3980 | 3985 | 3980 | 54 |
| 536 | 20240227 | 103300 | 977984425 | 3980 | 3980 | 3985 | 3980 | 505 |
| 537 | 20240227 | 103200 | 975973025 | 3980 | 3975 | 3980 | 3975 | 5051 |
| 538 | 20240227 | 103100 | 955888515 | 3975 | 3975 | 3975 | 3975 | 22 |
| 539 | 20240227 | 103000 | 955801065 | 3975 | 3980 | 3980 | 3975 | 1326 |
| 540 | 20240227 | 102900 | 950523850 | 3980 | 3980 | 3980 | 3980 | 123 |
| 541 | 20240227 | 102800 | 950034310 | 3980 | 3980 | 3980 | 3980 | 620 |
| 542 | 20240227 | 102700 | 947566710 | 3980 | 3980 | 3980 | 3980 | 113 |
| 543 | 20240227 | 102600 | 947116970 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 544 | 20240227 | 102500 | 943136970 | 3980 | 3980 | 3980 | 3980 | 6622 |
| 545 | 20240227 | 102400 | 916781410 | 3980 | 3985 | 3985 | 3980 | 741 |
| 546 | 20240227 | 102300 | 913829940 | 3985 | 3985 | 3985 | 3985 | 463 |
| 547 | 20240227 | 102200 | 911984885 | 3985 | 3985 | 3985 | 3985 | 525 |
| 548 | 20240227 | 102100 | 909892760 | 3980 | 3980 | 3980 | 3980 | 3576 |
| 549 | 20240227 | 102000 | 895660280 | 3980 | 3980 | 3980 | 3980 | 253 |
| 550 | 20240227 | 101900 | 894653340 | 3980 | 3975 | 3980 | 3975 | 1020 |
| 551 | 20240227 | 101800 | 890598785 | 3975 | 3975 | 3975 | 3975 | 240 |
| 552 | 20240227 | 101700 | 889644785 | 3975 | 3970 | 3980 | 3970 | 2880 |
| 553 | 20240227 | 101600 | 878196635 | 3975 | 3975 | 3975 | 3975 | 3239 |
| 554 | 20240227 | 101500 | 865321610 | 3980 | 3975 | 3980 | 3975 | 345 |
| 555 | 20240227 | 101400 | 863949060 | 3980 | 3980 | 3980 | 3980 | 24 |
| 556 | 20240227 | 101300 | 863853540 | 3980 | 3980 | 3980 | 3980 | 0 |
| 557 | 20240227 | 101200 | 863853540 | 3980 | 3980 | 3980 | 3980 | 20 |
| 558 | 20240227 | 101100 | 863773940 | 3980 | 3975 | 3980 | 3975 | 812 |
| 559 | 20240227 | 101000 | 860545760 | 3980 | 3975 | 3980 | 3975 | 3430 |
| 560 | 20240227 | 100900 | 846908270 | 3975 | 3975 | 3975 | 3975 | 296 |
| 561 | 20240227 | 100800 | 845731670 | 3975 | 3970 | 3975 | 3970 | 2622 |
| 562 | 20240227 | 100700 | 835322315 | 3975 | 3980 | 3980 | 3975 | 535 |
| 563 | 20240227 | 100600 | 833195190 | 3975 | 3975 | 3975 | 3975 | 91 |
| 564 | 20240227 | 100500 | 832833465 | 3975 | 3980 | 3980 | 3970 | 296 |
| 565 | 20240227 | 100400 | 831656845 | 3980 | 3980 | 3980 | 3975 | 2211 |
| 566 | 20240227 | 100300 | 822866665 | 3980 | 3975 | 3980 | 3975 | 810 |
| 567 | 20240227 | 100200 | 819646110 | 3980 | 3980 | 3980 | 3980 | 157 |
| 568 | 20240227 | 100100 | 819021250 | 3980 | 3985 | 3985 | 3975 | 953 |
| 569 | 20240227 | 100000 | 815230165 | 3980 | 3985 | 3990 | 3980 | 2291 |
| 570 | 20240227 | 095900 | 806106135 | 3980 | 3980 | 3990 | 3980 | 6916 |
| 571 | 20240227 | 095800 | 778542960 | 3975 | 3980 | 3980 | 3975 | 1924 |
| 572 | 20240227 | 095700 | 770885515 | 3980 | 3975 | 3980 | 3975 | 3931 |
| 573 | 20240227 | 095600 | 755259785 | 3970 | 3970 | 3975 | 3970 | 342 |
| 574 | 20240227 | 095500 | 753901425 | 3970 | 3970 | 3975 | 3970 | 534 |
| 575 | 20240227 | 095400 | 751780655 | 3970 | 3970 | 3975 | 3970 | 84 |
| 576 | 20240227 | 095300 | 751447160 | 3970 | 3970 | 3970 | 3970 | 5427 |
| 577 | 20240227 | 095200 | 729901970 | 3970 | 3970 | 3970 | 3965 | 467 |
| 578 | 20240227 | 095100 | 728049785 | 3965 | 3970 | 3970 | 3965 | 107 |
| 579 | 20240227 | 095000 | 727625365 | 3965 | 3970 | 3970 | 3965 | 40 |
| 580 | 20240227 | 094900 | 727466740 | 3970 | 3965 | 3970 | 3965 | 60 |
| 581 | 20240227 | 094800 | 727228590 | 3970 | 3965 | 3970 | 3965 | 28 |
| 582 | 20240227 | 094700 | 727117520 | 3965 | 3965 | 3970 | 3965 | 245 |
| 583 | 20240227 | 094600 | 726146045 | 3965 | 3960 | 3965 | 3960 | 3559 |
| 584 | 20240227 | 094500 | 712044180 | 3965 | 3965 | 3965 | 3965 | 707 |
| 585 | 20240227 | 094400 | 709240925 | 3965 | 3965 | 3965 | 3965 | 119 |
| 586 | 20240227 | 094300 | 708769090 | 3965 | 3955 | 3965 | 3955 | 254 |
| 587 | 20240227 | 094200 | 707763500 | 3960 | 3960 | 3960 | 3960 | 442 |
| 588 | 20240227 | 094100 | 706013180 | 3960 | 3965 | 3965 | 3960 | 555 |
| 589 | 20240227 | 094000 | 703814895 | 3965 | 3965 | 3965 | 3960 | 10265 |
| 590 | 20240227 | 093900 | 663159870 | 3965 | 3965 | 3965 | 3965 | 118 |
| 591 | 20240227 | 093800 | 662692000 | 3965 | 3965 | 3965 | 3965 | 169 |
| 592 | 20240227 | 093700 | 662021915 | 3965 | 3970 | 3970 | 3965 | 9223 |
| 593 | 20240227 | 093600 | 625452080 | 3970 | 3970 | 3975 | 3970 | 4349 |
| 594 | 20240227 | 093500 | 608185825 | 3970 | 3965 | 3970 | 3965 | 3729 |
| 595 | 20240227 | 093400 | 593400125 | 3965 | 3960 | 3965 | 3955 | 5823 |
| 596 | 20240227 | 093300 | 570341045 | 3960 | 3955 | 3960 | 3955 | 389 |
| 597 | 20240227 | 093200 | 568802260 | 3960 | 3960 | 3960 | 3955 | 835 |
| 598 | 20240227 | 093100 | 565496660 | 3955 | 3955 | 3960 | 3955 | 2037 |
| 599 | 20240227 | 093000 | 557434840 | 3960 | 3960 | 3960 | 3955 | 787 |
| 600 | 20240227 | 092900 | 554320665 | 3960 | 3960 | 3960 | 3960 | 96 |
| 601 | 20240227 | 092800 | 553940505 | 3960 | 3960 | 3960 | 3960 | 288 |
| 602 | 20240227 | 092700 | 552800025 | 3955 | 3960 | 3960 | 3955 | 2725 |
| 603 | 20240227 | 092600 | 542021595 | 3955 | 3960 | 3965 | 3955 | 1476 |
| 604 | 20240227 | 092500 | 536181550 | 3960 | 3965 | 3965 | 3960 | 20021 |
| 605 | 20240227 | 092400 | 456888240 | 3965 | 3975 | 3975 | 3960 | 8237 |
| 606 | 20240227 | 092300 | 424223995 | 3975 | 3975 | 3975 | 3970 | 3830 |
| 607 | 20240227 | 092200 | 409015705 | 3970 | 3970 | 3975 | 3970 | 1191 |
| 608 | 20240227 | 092100 | 404283895 | 3975 | 3970 | 3975 | 3965 | 2675 |
| 609 | 20240227 | 092000 | 393661920 | 3965 | 3970 | 3970 | 3965 | 1613 |
| 610 | 20240227 | 091900 | 387260400 | 3970 | 3970 | 3970 | 3965 | 872 |
| 611 | 20240227 | 091800 | 383800060 | 3965 | 3965 | 3965 | 3965 | 1324 |
| 612 | 20240227 | 091700 | 378550400 | 3965 | 3960 | 3970 | 3960 | 504 |
| 613 | 20240227 | 091600 | 376552180 | 3960 | 3965 | 3965 | 3960 | 12127 |
| 614 | 20240227 | 091500 | 328528905 | 3960 | 3965 | 3965 | 3960 | 1781 |
| 615 | 20240227 | 091400 | 321475585 | 3965 | 3970 | 3970 | 3965 | 402 |
| 616 | 20240227 | 091300 | 319880050 | 3970 | 3965 | 3980 | 3965 | 2440 |
| 617 | 20240227 | 091200 | 310172795 | 3965 | 3955 | 3965 | 3955 | 10793 |
| 618 | 20240227 | 091100 | 267397210 | 3960 | 3965 | 3965 | 3955 | 11134 |
| 619 | 20240227 | 091000 | 223338795 | 3965 | 3965 | 3970 | 3960 | 1512 |
| 620 | 20240227 | 090900 | 217344405 | 3965 | 3965 | 3965 | 3965 | 2551 |
| 621 | 20240227 | 090800 | 207229690 | 3965 | 3960 | 3965 | 3960 | 4216 |
| 622 | 20240227 | 090700 | 190532140 | 3965 | 3960 | 3965 | 3955 | 1441 |
| 623 | 20240227 | 090600 | 184825460 | 3955 | 3970 | 3970 | 3955 | 5298 |
| 624 | 20240227 | 090500 | 163829975 | 3965 | 3965 | 3970 | 3965 | 1919 |
| 625 | 20240227 | 090400 | 156221090 | 3965 | 3970 | 3970 | 3965 | 4630 |
| 626 | 20240227 | 090300 | 137854585 | 3975 | 3980 | 3985 | 3975 | 1035 |
| 627 | 20240227 | 090200 | 133737605 | 3980 | 3985 | 4000 | 3980 | 3802 |
| 628 | 20240227 | 090100 | 118573755 | 3985 | 3970 | 3985 | 3970 | 4394 |
| 629 | 20240227 | 090000 | 101101840 | 3980 | 3955 | 3980 | 3955 | 25558 |