31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 3 | 20240320 | 192600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240320 | 192500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240320 | 192400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240320 | 192300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240320 | 192200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240320 | 192100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240320 | 192000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240320 | 191900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240320 | 191800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240320 | 191700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240320 | 191600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240320 | 191500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240320 | 191400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240320 | 191300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240320 | 191200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240320 | 191100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240320 | 191000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240320 | 190900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240320 | 190800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240320 | 190700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240320 | 190600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240320 | 190500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240320 | 190400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240320 | 190300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240320 | 190200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240320 | 190100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240320 | 190000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240320 | 185900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240320 | 185800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240320 | 185700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 33 | 20240320 | 185600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240320 | 185500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240320 | 185400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240320 | 185300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240320 | 185200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240320 | 185100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240320 | 185000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240320 | 184900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240320 | 184800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240320 | 184700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240320 | 184600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240320 | 184500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240320 | 184400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240320 | 184300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240320 | 184200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240320 | 184100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240320 | 184000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240320 | 183900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240320 | 183800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240320 | 183700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240320 | 183600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240320 | 183500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240320 | 183400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240320 | 183300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240320 | 183200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240320 | 183100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240320 | 183000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240320 | 182900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240320 | 182800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240320 | 182700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 63 | 20240320 | 182600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240320 | 182500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240320 | 182400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240320 | 182300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240320 | 182200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240320 | 182100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240320 | 182000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240320 | 181900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240320 | 181800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240320 | 181700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240320 | 181600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240320 | 181500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240320 | 181400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240320 | 181300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240320 | 181200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240320 | 181100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240320 | 181000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240320 | 180900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240320 | 180800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240320 | 180700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240320 | 180600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240320 | 180500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240320 | 180400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240320 | 180300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240320 | 180200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240320 | 180100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240320 | 180000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240320 | 175900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240320 | 175800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240320 | 175700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 93 | 20240320 | 175600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240320 | 175500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240320 | 175400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240320 | 175300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240320 | 175200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240320 | 175100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240320 | 175000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240320 | 174900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240320 | 174800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240320 | 174700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240320 | 174600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240320 | 174500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240320 | 174400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240320 | 174300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240320 | 174200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240320 | 174100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240320 | 174000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240320 | 173900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240320 | 173800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240320 | 173700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240320 | 173600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240320 | 173500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240320 | 173400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240320 | 173300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240320 | 173200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240320 | 173100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240320 | 173000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240320 | 172900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240320 | 172800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240320 | 172700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 123 | 20240320 | 172600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240320 | 172500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240320 | 172400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240320 | 172300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240320 | 172200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240320 | 172100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240320 | 172000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240320 | 171900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240320 | 171800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240320 | 171700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240320 | 171600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240320 | 171500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240320 | 171400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240320 | 171300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240320 | 171200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240320 | 171100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240320 | 171000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240320 | 170900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240320 | 170800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240320 | 170700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240320 | 170600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240320 | 170500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240320 | 170400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240320 | 170300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240320 | 170200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240320 | 170100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240320 | 170000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240320 | 165900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240320 | 165800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240320 | 165700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 153 | 20240320 | 165600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240320 | 165500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240320 | 165400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240320 | 165300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240320 | 165200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240320 | 165100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240320 | 165000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240320 | 164900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240320 | 164800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240320 | 164700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240320 | 164600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240320 | 164500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240320 | 164400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240320 | 164300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240320 | 164200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240320 | 164100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240320 | 164000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240320 | 163900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240320 | 163800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240320 | 163700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240320 | 163600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240320 | 163500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240320 | 163400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240320 | 163300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240320 | 163200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240320 | 163100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240320 | 163000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240320 | 162900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240320 | 162800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240320 | 162700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 183 | 20240320 | 162600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240320 | 162500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240320 | 162400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240320 | 162300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240320 | 162200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240320 | 162100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240320 | 162000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240320 | 161900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240320 | 161800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240320 | 161700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240320 | 161600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240320 | 161500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240320 | 161400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240320 | 161300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240320 | 161200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240320 | 161100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240320 | 161000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240320 | 160900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240320 | 160800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240320 | 160700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240320 | 160600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240320 | 160500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240320 | 160400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240320 | 160300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240320 | 160200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240320 | 160100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240320 | 160000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240320 | 155900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240320 | 155800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240320 | 155700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 213 | 20240320 | 155600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240320 | 155500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240320 | 155400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240320 | 155300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240320 | 155200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240320 | 155100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240320 | 155000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240320 | 154900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240320 | 154800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240320 | 154700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240320 | 154600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240320 | 154500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240320 | 154400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240320 | 154300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240320 | 154200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240320 | 154100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240320 | 154000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240320 | 153900 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240320 | 153800 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240320 | 153700 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240320 | 153600 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240320 | 153500 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240320 | 153400 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240320 | 153300 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240320 | 153200 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240320 | 153100 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240320 | 153000 | 3754822515 | 3780 | 3780 | 3780 | 3780 | 26222 |
| 240 | 20240320 | 152900 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 241 | 20240320 | 152800 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 242 | 20240320 | 152700 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 243 | 20240320 | 152600 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 244 | 20240320 | 152500 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 245 | 20240320 | 152400 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 246 | 20240320 | 152300 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 247 | 20240320 | 152200 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 248 | 20240320 | 152100 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 249 | 20240320 | 152000 | 3655703355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 250 | 20240320 | 151900 | 3655703355 | 3770 | 3775 | 3780 | 3770 | 5555 |
| 251 | 20240320 | 151800 | 3634754145 | 3780 | 3775 | 3780 | 3770 | 1453 |
| 252 | 20240320 | 151700 | 3629264430 | 3780 | 3775 | 3780 | 3770 | 5688 |
| 253 | 20240320 | 151600 | 3607794570 | 3775 | 3770 | 3775 | 3770 | 1578 |
| 254 | 20240320 | 151500 | 3601840070 | 3775 | 3775 | 3775 | 3770 | 2161 |
| 255 | 20240320 | 151400 | 3593687345 | 3775 | 3770 | 3775 | 3770 | 3064 |
| 256 | 20240320 | 151300 | 3582122095 | 3775 | 3775 | 3775 | 3775 | 1300 |
| 257 | 20240320 | 151200 | 3577214595 | 3775 | 3770 | 3775 | 3770 | 1006 |
| 258 | 20240320 | 151100 | 3573416950 | 3775 | 3775 | 3775 | 3770 | 8423 |
| 259 | 20240320 | 151000 | 3541646005 | 3775 | 3780 | 3780 | 3775 | 6540 |
| 260 | 20240320 | 150900 | 3516952200 | 3780 | 3775 | 3780 | 3775 | 1235 |
| 261 | 20240320 | 150800 | 3512286030 | 3780 | 3780 | 3780 | 3775 | 8454 |
| 262 | 20240320 | 150700 | 3480330160 | 3775 | 3775 | 3780 | 3775 | 7007 |
| 263 | 20240320 | 150600 | 3453874940 | 3775 | 3765 | 3775 | 3765 | 7072 |
| 264 | 20240320 | 150500 | 3427208565 | 3770 | 3765 | 3770 | 3765 | 579 |
| 265 | 20240320 | 150400 | 3425027825 | 3765 | 3770 | 3770 | 3765 | 2540 |
| 266 | 20240320 | 150300 | 3415455185 | 3770 | 3770 | 3770 | 3765 | 1299 |
| 267 | 20240320 | 150200 | 3410559100 | 3765 | 3770 | 3770 | 3765 | 6605 |
| 268 | 20240320 | 150100 | 3385658900 | 3770 | 3770 | 3770 | 3765 | 1325 |
| 269 | 20240320 | 150000 | 3380666455 | 3770 | 3765 | 3770 | 3765 | 1166 |
| 270 | 20240320 | 145900 | 3376272865 | 3770 | 3765 | 3770 | 3765 | 967 |
| 271 | 20240320 | 145800 | 3372628650 | 3765 | 3760 | 3765 | 3760 | 2974 |
| 272 | 20240320 | 145700 | 3361431550 | 3765 | 3755 | 3765 | 3755 | 19170 |
| 273 | 20240320 | 145600 | 3289309965 | 3760 | 3755 | 3760 | 3755 | 845 |
| 274 | 20240320 | 145500 | 3286134020 | 3760 | 3760 | 3760 | 3755 | 1107 |
| 275 | 20240320 | 145400 | 3281974140 | 3755 | 3755 | 3760 | 3755 | 570 |
| 276 | 20240320 | 145300 | 3279832625 | 3760 | 3755 | 3760 | 3755 | 1306 |
| 277 | 20240320 | 145200 | 3274923260 | 3760 | 3755 | 3760 | 3755 | 2257 |
| 278 | 20240320 | 145100 | 3266443565 | 3755 | 3755 | 3760 | 3755 | 1307 |
| 279 | 20240320 | 145000 | 3261531600 | 3755 | 3760 | 3760 | 3755 | 1124 |
| 280 | 20240320 | 144900 | 3257307230 | 3760 | 3760 | 3760 | 3755 | 1483 |
| 281 | 20240320 | 144800 | 3251732635 | 3760 | 3760 | 3760 | 3755 | 818 |
| 282 | 20240320 | 144700 | 3248657955 | 3760 | 3760 | 3760 | 3755 | 740 |
| 283 | 20240320 | 144600 | 3245875560 | 3760 | 3760 | 3760 | 3755 | 645 |
| 284 | 20240320 | 144500 | 3243451945 | 3760 | 3760 | 3760 | 3755 | 581 |
| 285 | 20240320 | 144400 | 3241269200 | 3760 | 3755 | 3760 | 3755 | 785 |
| 286 | 20240320 | 144300 | 3238319235 | 3760 | 3755 | 3760 | 3755 | 1375 |
| 287 | 20240320 | 144200 | 3233155000 | 3755 | 3755 | 3760 | 3755 | 1371 |
| 288 | 20240320 | 144100 | 3228006055 | 3755 | 3765 | 3765 | 3755 | 13253 |
| 289 | 20240320 | 144000 | 3178173250 | 3760 | 3765 | 3765 | 3760 | 764 |
| 290 | 20240320 | 143900 | 3175297475 | 3760 | 3765 | 3765 | 3760 | 1097 |
| 291 | 20240320 | 143800 | 3171168540 | 3765 | 3760 | 3765 | 3760 | 2374 |
| 292 | 20240320 | 143700 | 3162232975 | 3760 | 3765 | 3765 | 3760 | 3071 |
| 293 | 20240320 | 143600 | 3150677540 | 3765 | 3765 | 3765 | 3760 | 616 |
| 294 | 20240320 | 143500 | 3148360305 | 3765 | 3765 | 3765 | 3760 | 2884 |
| 295 | 20240320 | 143400 | 3137515500 | 3765 | 3765 | 3765 | 3760 | 1473 |
| 296 | 20240320 | 143300 | 3131970890 | 3765 | 3760 | 3765 | 3760 | 668 |
| 297 | 20240320 | 143200 | 3129458355 | 3760 | 3765 | 3765 | 3760 | 2563 |
| 298 | 20240320 | 143100 | 3119819705 | 3760 | 3765 | 3765 | 3760 | 7346 |
| 299 | 20240320 | 143000 | 3092197080 | 3765 | 3765 | 3765 | 3760 | 1527 |
| 300 | 20240320 | 142900 | 3086448775 | 3765 | 3765 | 3765 | 3760 | 663 |
| 301 | 20240320 | 142800 | 3083953485 | 3765 | 3765 | 3765 | 3760 | 5926 |
| 302 | 20240320 | 142700 | 3061642995 | 3765 | 3765 | 3765 | 3760 | 624 |
| 303 | 20240320 | 142600 | 3059295640 | 3765 | 3765 | 3765 | 3760 | 3998 |
| 304 | 20240320 | 142500 | 3044251020 | 3765 | 3765 | 3765 | 3760 | 539 |
| 305 | 20240320 | 142400 | 3042222540 | 3765 | 3765 | 3765 | 3760 | 644 |
| 306 | 20240320 | 142300 | 3039798930 | 3765 | 3760 | 3765 | 3755 | 7373 |
| 307 | 20240320 | 142200 | 3012079730 | 3760 | 3755 | 3760 | 3755 | 465 |
| 308 | 20240320 | 142100 | 3010332815 | 3755 | 3760 | 3760 | 3755 | 522 |
| 309 | 20240320 | 142000 | 3008371860 | 3760 | 3760 | 3760 | 3760 | 268 |
| 310 | 20240320 | 141900 | 3007364180 | 3760 | 3760 | 3765 | 3755 | 7433 |
| 311 | 20240320 | 141800 | 2979415980 | 3760 | 3765 | 3765 | 3760 | 908 |
| 312 | 20240320 | 141700 | 2975998160 | 3765 | 3760 | 3765 | 3760 | 624 |
| 313 | 20240320 | 141600 | 2973650450 | 3765 | 3765 | 3765 | 3760 | 1033 |
| 314 | 20240320 | 141500 | 2969761555 | 3765 | 3765 | 3765 | 3760 | 195 |
| 315 | 20240320 | 141400 | 2969027390 | 3760 | 3765 | 3765 | 3760 | 257 |
| 316 | 20240320 | 141300 | 2968059840 | 3765 | 3765 | 3765 | 3760 | 2432 |
| 317 | 20240320 | 141200 | 2958913725 | 3765 | 3765 | 3765 | 3765 | 3850 |
| 318 | 20240320 | 141100 | 2944418475 | 3765 | 3760 | 3765 | 3760 | 760 |
| 319 | 20240320 | 141000 | 2941560360 | 3760 | 3760 | 3760 | 3760 | 14256 |
| 320 | 20240320 | 140900 | 2887957800 | 3760 | 3760 | 3760 | 3755 | 1299 |
| 321 | 20240320 | 140800 | 2883073565 | 3760 | 3760 | 3760 | 3760 | 1118 |
| 322 | 20240320 | 140700 | 2878869885 | 3760 | 3760 | 3760 | 3760 | 1178 |
| 323 | 20240320 | 140600 | 2874440605 | 3760 | 3760 | 3760 | 3755 | 506 |
| 324 | 20240320 | 140500 | 2872538095 | 3760 | 3760 | 3760 | 3755 | 468 |
| 325 | 20240320 | 140400 | 2870778695 | 3760 | 3755 | 3760 | 3755 | 1519 |
| 326 | 20240320 | 140300 | 2865073335 | 3755 | 3755 | 3755 | 3750 | 736 |
| 327 | 20240320 | 140200 | 2862309810 | 3755 | 3755 | 3755 | 3755 | 1675 |
| 328 | 20240320 | 140100 | 2856020185 | 3755 | 3755 | 3755 | 3750 | 575 |
| 329 | 20240320 | 140000 | 2853861065 | 3755 | 3755 | 3755 | 3750 | 822 |
| 330 | 20240320 | 135900 | 2850775455 | 3755 | 3755 | 3755 | 3750 | 1419 |
| 331 | 20240320 | 135800 | 2845447135 | 3755 | 3755 | 3755 | 3755 | 1140 |
| 332 | 20240320 | 135700 | 2841166435 | 3755 | 3755 | 3755 | 3755 | 827 |
| 333 | 20240320 | 135600 | 2838061050 | 3750 | 3755 | 3755 | 3750 | 1702 |
| 334 | 20240320 | 135500 | 2831670045 | 3755 | 3755 | 3755 | 3750 | 1641 |
| 335 | 20240320 | 135400 | 2825509100 | 3755 | 3755 | 3755 | 3755 | 2083 |
| 336 | 20240320 | 135300 | 2817687435 | 3755 | 3755 | 3755 | 3755 | 3289 |
| 337 | 20240320 | 135200 | 2805337240 | 3755 | 3755 | 3755 | 3750 | 1172 |
| 338 | 20240320 | 135100 | 2800936930 | 3755 | 3755 | 3755 | 3750 | 1325 |
| 339 | 20240320 | 135000 | 2795963695 | 3755 | 3755 | 3755 | 3755 | 906 |
| 340 | 20240320 | 134900 | 2792561665 | 3755 | 3750 | 3755 | 3750 | 1245 |
| 341 | 20240320 | 134800 | 2787888510 | 3755 | 3755 | 3755 | 3750 | 1020 |
| 342 | 20240320 | 134700 | 2784059615 | 3750 | 3750 | 3755 | 3750 | 627 |
| 343 | 20240320 | 134600 | 2781708350 | 3750 | 3750 | 3755 | 3750 | 2204 |
| 344 | 20240320 | 134500 | 2773440880 | 3750 | 3750 | 3755 | 3750 | 4022 |
| 345 | 20240320 | 134400 | 2758340740 | 3750 | 3750 | 3750 | 3750 | 400 |
| 346 | 20240320 | 134300 | 2756840740 | 3750 | 3755 | 3755 | 3750 | 520 |
| 347 | 20240320 | 134200 | 2754890650 | 3750 | 3750 | 3750 | 3750 | 200 |
| 348 | 20240320 | 134100 | 2754140650 | 3750 | 3755 | 3755 | 3750 | 2023 |
| 349 | 20240320 | 134000 | 2746554355 | 3750 | 3750 | 3755 | 3750 | 1236 |
| 350 | 20240320 | 133900 | 2741914345 | 3750 | 3755 | 3755 | 3750 | 198 |
| 351 | 20240320 | 133800 | 2741171655 | 3755 | 3750 | 3755 | 3750 | 410 |
| 352 | 20240320 | 133700 | 2739632755 | 3750 | 3755 | 3760 | 3750 | 5735 |
| 353 | 20240320 | 133600 | 2718098895 | 3755 | 3755 | 3760 | 3755 | 468 |
| 354 | 20240320 | 133500 | 2716341540 | 3755 | 3755 | 3755 | 3755 | 942 |
| 355 | 20240320 | 133400 | 2712804330 | 3755 | 3755 | 3755 | 3755 | 377 |
| 356 | 20240320 | 133300 | 2711388695 | 3760 | 3760 | 3760 | 3755 | 471 |
| 357 | 20240320 | 133200 | 2709620045 | 3755 | 3755 | 3760 | 3755 | 7585 |
| 358 | 20240320 | 133100 | 2681138040 | 3755 | 3755 | 3755 | 3750 | 1048 |
| 359 | 20240320 | 133000 | 2677204820 | 3755 | 3755 | 3755 | 3750 | 1478 |
| 360 | 20240320 | 132900 | 2671658085 | 3755 | 3755 | 3755 | 3750 | 1276 |
| 361 | 20240320 | 132800 | 2666868200 | 3755 | 3755 | 3755 | 3750 | 725 |
| 362 | 20240320 | 132700 | 2664148180 | 3755 | 3750 | 3755 | 3750 | 212 |
| 363 | 20240320 | 132600 | 2663353175 | 3750 | 3750 | 3755 | 3750 | 430 |
| 364 | 20240320 | 132500 | 2661740605 | 3750 | 3750 | 3755 | 3750 | 395 |
| 365 | 20240320 | 132400 | 2660258400 | 3750 | 3755 | 3755 | 3750 | 132 |
| 366 | 20240320 | 132300 | 2659763340 | 3755 | 3755 | 3755 | 3755 | 1 |
| 367 | 20240320 | 132200 | 2659759585 | 3755 | 3750 | 3755 | 3750 | 1419 |
| 368 | 20240320 | 132100 | 2654438305 | 3750 | 3755 | 3755 | 3750 | 485 |
| 369 | 20240320 | 132000 | 2652617990 | 3755 | 3755 | 3755 | 3755 | 250 |
| 370 | 20240320 | 131900 | 2651679240 | 3755 | 3755 | 3755 | 3755 | 549 |
| 371 | 20240320 | 131800 | 2649617745 | 3755 | 3755 | 3755 | 3755 | 789 |
| 372 | 20240320 | 131700 | 2646655050 | 3750 | 3745 | 3750 | 3745 | 3513 |
| 373 | 20240320 | 131600 | 2633481305 | 3750 | 3750 | 3755 | 3750 | 11576 |
| 374 | 20240320 | 131500 | 2590071290 | 3750 | 3750 | 3755 | 3750 | 16006 |
| 375 | 20240320 | 131400 | 2530038985 | 3750 | 3750 | 3750 | 3750 | 442 |
| 376 | 20240320 | 131300 | 2528381485 | 3750 | 3750 | 3750 | 3750 | 417 |
| 377 | 20240320 | 131200 | 2526817735 | 3755 | 3755 | 3760 | 3755 | 831 |
| 378 | 20240320 | 131100 | 2523697315 | 3755 | 3760 | 3760 | 3755 | 1006 |
| 379 | 20240320 | 131000 | 2519919760 | 3755 | 3755 | 3755 | 3755 | 546 |
| 380 | 20240320 | 130900 | 2517869530 | 3755 | 3755 | 3760 | 3755 | 3522 |
| 381 | 20240320 | 130800 | 2504644405 | 3755 | 3755 | 3760 | 3755 | 875 |
| 382 | 20240320 | 130700 | 2501358775 | 3755 | 3760 | 3760 | 3755 | 883 |
| 383 | 20240320 | 130600 | 2498043085 | 3755 | 3760 | 3760 | 3755 | 3190 |
| 384 | 20240320 | 130500 | 2486064585 | 3755 | 3755 | 3760 | 3755 | 1595 |
| 385 | 20240320 | 130400 | 2480075305 | 3755 | 3755 | 3755 | 3755 | 543 |
| 386 | 20240320 | 130300 | 2478036340 | 3755 | 3755 | 3760 | 3755 | 787 |
| 387 | 20240320 | 130200 | 2475080115 | 3755 | 3755 | 3760 | 3755 | 995 |
| 388 | 20240320 | 130100 | 2471343870 | 3755 | 3755 | 3755 | 3755 | 575 |
| 389 | 20240320 | 130000 | 2469184745 | 3755 | 3760 | 3760 | 3755 | 487 |
| 390 | 20240320 | 125900 | 2467356045 | 3760 | 3760 | 3760 | 3755 | 2984 |
| 391 | 20240320 | 125800 | 2456137105 | 3760 | 3765 | 3765 | 3760 | 3523 |
| 392 | 20240320 | 125700 | 2442873315 | 3765 | 3765 | 3770 | 3765 | 555 |
| 393 | 20240320 | 125600 | 2440783690 | 3765 | 3765 | 3765 | 3765 | 3612 |
| 394 | 20240320 | 125500 | 2427184510 | 3770 | 3765 | 3770 | 3765 | 415 |
| 395 | 20240320 | 125400 | 2425622020 | 3765 | 3765 | 3765 | 3765 | 532 |
| 396 | 20240320 | 125300 | 2423619040 | 3765 | 3765 | 3765 | 3765 | 22 |
| 397 | 20240320 | 125200 | 2423536210 | 3765 | 3765 | 3770 | 3765 | 280 |
| 398 | 20240320 | 125100 | 2422481720 | 3770 | 3770 | 3770 | 3765 | 826 |
| 399 | 20240320 | 125000 | 2419367705 | 3770 | 3765 | 3770 | 3765 | 1390 |
| 400 | 20240320 | 124900 | 2414129020 | 3770 | 3765 | 3770 | 3765 | 641 |
| 401 | 20240320 | 124800 | 2411713115 | 3765 | 3770 | 3770 | 3765 | 212 |
| 402 | 20240320 | 124700 | 2410914885 | 3765 | 3770 | 3770 | 3765 | 357 |
| 403 | 20240320 | 124600 | 2409569760 | 3770 | 3770 | 3775 | 3770 | 1698 |
| 404 | 20240320 | 124500 | 2403162050 | 3765 | 3770 | 3775 | 3765 | 1184 |
| 405 | 20240320 | 124400 | 2398698850 | 3770 | 3770 | 3770 | 3770 | 2238 |
| 406 | 20240320 | 124300 | 2390261590 | 3770 | 3770 | 3770 | 3770 | 135 |
| 407 | 20240320 | 124200 | 2389752640 | 3770 | 3765 | 3770 | 3765 | 16622 |
| 408 | 20240320 | 124100 | 2327088350 | 3765 | 3765 | 3770 | 3765 | 349 |
| 409 | 20240320 | 124000 | 2325773485 | 3770 | 3765 | 3770 | 3765 | 184 |
| 410 | 20240320 | 123900 | 2325080460 | 3765 | 3770 | 3770 | 3765 | 649 |
| 411 | 20240320 | 123800 | 2322636430 | 3765 | 3770 | 3770 | 3765 | 1531 |
| 412 | 20240320 | 123700 | 2316869280 | 3770 | 3765 | 3770 | 3765 | 149 |
| 413 | 20240320 | 123600 | 2316308255 | 3765 | 3765 | 3765 | 3765 | 7875 |
| 414 | 20240320 | 123500 | 2286658880 | 3770 | 3765 | 3770 | 3760 | 7185 |
| 415 | 20240320 | 123400 | 2259614695 | 3765 | 3770 | 3770 | 3765 | 509 |
| 416 | 20240320 | 123300 | 2257698270 | 3770 | 3765 | 3770 | 3765 | 634 |
| 417 | 20240320 | 123200 | 2255311085 | 3765 | 3765 | 3770 | 3765 | 8141 |
| 418 | 20240320 | 123100 | 2224660205 | 3765 | 3770 | 3770 | 3765 | 571 |
| 419 | 20240320 | 123000 | 2222510310 | 3765 | 3770 | 3770 | 3765 | 160 |
| 420 | 20240320 | 122900 | 2221907760 | 3765 | 3770 | 3770 | 3765 | 832 |
| 421 | 20240320 | 122800 | 2218775015 | 3770 | 3765 | 3770 | 3765 | 1042 |
| 422 | 20240320 | 122700 | 2214851340 | 3765 | 3765 | 3765 | 3765 | 773 |
| 423 | 20240320 | 122600 | 2211940995 | 3765 | 3765 | 3765 | 3765 | 1488 |
| 424 | 20240320 | 122500 | 2206338675 | 3765 | 3765 | 3770 | 3760 | 2207 |
| 425 | 20240320 | 122400 | 2198032855 | 3765 | 3765 | 3765 | 3765 | 889 |
| 426 | 20240320 | 122300 | 2194685770 | 3770 | 3765 | 3770 | 3765 | 169 |
| 427 | 20240320 | 122200 | 2194049450 | 3765 | 3770 | 3770 | 3765 | 2235 |
| 428 | 20240320 | 122100 | 2185634655 | 3765 | 3765 | 3765 | 3765 | 531 |
| 429 | 20240320 | 122000 | 2183635440 | 3765 | 3770 | 3770 | 3765 | 182 |
| 430 | 20240320 | 121900 | 2182950100 | 3765 | 3760 | 3765 | 3760 | 1383 |
| 431 | 20240320 | 121800 | 2177745320 | 3760 | 3760 | 3765 | 3760 | 594 |
| 432 | 20240320 | 121700 | 2175511865 | 3760 | 3765 | 3765 | 3760 | 1385 |
| 433 | 20240320 | 121600 | 2170302235 | 3765 | 3760 | 3765 | 3760 | 1482 |
| 434 | 20240320 | 121500 | 2164723705 | 3765 | 3760 | 3765 | 3755 | 18143 |
| 435 | 20240320 | 121400 | 2096477200 | 3760 | 3760 | 3765 | 3760 | 4448 |
| 436 | 20240320 | 121300 | 2079752525 | 3760 | 3760 | 3765 | 3760 | 1068 |
| 437 | 20240320 | 121200 | 2075736760 | 3765 | 3765 | 3765 | 3760 | 813 |
| 438 | 20240320 | 121100 | 2072678615 | 3760 | 3760 | 3765 | 3760 | 1115 |
| 439 | 20240320 | 121000 | 2068486195 | 3760 | 3760 | 3765 | 3760 | 242 |
| 440 | 20240320 | 120900 | 2067576250 | 3760 | 3760 | 3765 | 3760 | 513 |
| 441 | 20240320 | 120800 | 2065647215 | 3760 | 3765 | 3765 | 3760 | 2055 |
| 442 | 20240320 | 120700 | 2057920150 | 3765 | 3760 | 3765 | 3760 | 302 |
| 443 | 20240320 | 120600 | 2056783125 | 3760 | 3760 | 3760 | 3760 | 1 |
| 444 | 20240320 | 120500 | 2056779365 | 3760 | 3760 | 3765 | 3760 | 1793 |
| 445 | 20240320 | 120400 | 2050036620 | 3760 | 3765 | 3765 | 3760 | 243 |
| 446 | 20240320 | 120300 | 2049122930 | 3760 | 3765 | 3765 | 3760 | 566 |
| 447 | 20240320 | 120200 | 2046993465 | 3760 | 3760 | 3765 | 3760 | 370 |
| 448 | 20240320 | 120100 | 2045601435 | 3765 | 3760 | 3765 | 3760 | 163 |
| 449 | 20240320 | 120000 | 2044988540 | 3760 | 3760 | 3760 | 3760 | 152 |
| 450 | 20240320 | 115900 | 2044417020 | 3760 | 3760 | 3760 | 3760 | 160 |
| 451 | 20240320 | 115800 | 2043815420 | 3760 | 3765 | 3765 | 3760 | 1706 |
| 452 | 20240320 | 115700 | 2037397935 | 3760 | 3760 | 3760 | 3760 | 165 |
| 453 | 20240320 | 115600 | 2036777535 | 3765 | 3765 | 3765 | 3760 | 740 |
| 454 | 20240320 | 115500 | 2033991485 | 3760 | 3770 | 3770 | 3760 | 4 |
| 455 | 20240320 | 115400 | 2033976415 | 3770 | 3765 | 3770 | 3765 | 5538 |
| 456 | 20240320 | 115300 | 2013125105 | 3765 | 3765 | 3770 | 3765 | 1303 |
| 457 | 20240320 | 115200 | 2008218230 | 3770 | 3765 | 3770 | 3765 | 9 |
| 458 | 20240320 | 115100 | 2008184340 | 3765 | 3765 | 3770 | 3765 | 773 |
| 459 | 20240320 | 115000 | 2005273920 | 3765 | 3765 | 3765 | 3765 | 369 |
| 460 | 20240320 | 114900 | 2003884635 | 3765 | 3765 | 3765 | 3760 | 2383 |
| 461 | 20240320 | 114800 | 1994913990 | 3765 | 3765 | 3765 | 3760 | 865 |
| 462 | 20240320 | 114700 | 1991657670 | 3760 | 3765 | 3765 | 3760 | 742 |
| 463 | 20240320 | 114600 | 1988864540 | 3765 | 3765 | 3765 | 3760 | 4092 |
| 464 | 20240320 | 114500 | 1973458960 | 3765 | 3765 | 3765 | 3760 | 2892 |
| 465 | 20240320 | 114400 | 1962570585 | 3765 | 3765 | 3765 | 3760 | 1506 |
| 466 | 20240320 | 114300 | 1956900500 | 3760 | 3750 | 3760 | 3750 | 13475 |
| 467 | 20240320 | 114200 | 1906267735 | 3755 | 3755 | 3755 | 3750 | 1069 |
| 468 | 20240320 | 114100 | 1902255090 | 3755 | 3755 | 3755 | 3750 | 970 |
| 469 | 20240320 | 114000 | 1898613490 | 3755 | 3755 | 3755 | 3750 | 683 |
| 470 | 20240320 | 113900 | 1896049785 | 3755 | 3750 | 3755 | 3750 | 976 |
| 471 | 20240320 | 113800 | 1892385555 | 3755 | 3755 | 3755 | 3750 | 60 |
| 472 | 20240320 | 113700 | 1892160355 | 3755 | 3750 | 3755 | 3750 | 204 |
| 473 | 20240320 | 113600 | 1891394415 | 3750 | 3755 | 3755 | 3750 | 748 |
| 474 | 20240320 | 113500 | 1888586060 | 3750 | 3755 | 3755 | 3750 | 484 |
| 475 | 20240320 | 113400 | 1886770960 | 3755 | 3750 | 3755 | 3750 | 2431 |
| 476 | 20240320 | 113300 | 1877650965 | 3750 | 3750 | 3755 | 3750 | 1462 |
| 477 | 20240320 | 113200 | 1872168125 | 3750 | 3750 | 3755 | 3750 | 533 |
| 478 | 20240320 | 113100 | 1870169370 | 3755 | 3755 | 3755 | 3750 | 8394 |
| 479 | 20240320 | 113000 | 1838663230 | 3755 | 3755 | 3755 | 3755 | 2900 |
| 480 | 20240320 | 112900 | 1827773730 | 3755 | 3755 | 3760 | 3755 | 2383 |
| 481 | 20240320 | 112800 | 1818825540 | 3755 | 3755 | 3760 | 3755 | 1004 |
| 482 | 20240320 | 112700 | 1815055505 | 3755 | 3755 | 3760 | 3755 | 5631 |
| 483 | 20240320 | 112600 | 1793908440 | 3755 | 3755 | 3755 | 3755 | 3135 |
| 484 | 20240320 | 112500 | 1782136515 | 3755 | 3755 | 3760 | 3755 | 1664 |
| 485 | 20240320 | 112400 | 1775888190 | 3755 | 3755 | 3760 | 3755 | 405 |
| 486 | 20240320 | 112300 | 1774367400 | 3755 | 3755 | 3760 | 3755 | 549 |
| 487 | 20240320 | 112200 | 1772305295 | 3755 | 3755 | 3755 | 3755 | 702 |
| 488 | 20240320 | 112100 | 1769669285 | 3755 | 3765 | 3765 | 3755 | 7993 |
| 489 | 20240320 | 112000 | 1739617560 | 3760 | 3760 | 3765 | 3760 | 640 |
| 490 | 20240320 | 111900 | 1737210165 | 3760 | 3765 | 3765 | 3760 | 135 |
| 491 | 20240320 | 111800 | 1736702005 | 3765 | 3760 | 3765 | 3760 | 422 |
| 492 | 20240320 | 111700 | 1735113935 | 3765 | 3760 | 3765 | 3760 | 390 |
| 493 | 20240320 | 111600 | 1733646285 | 3765 | 3765 | 3765 | 3760 | 1111 |
| 494 | 20240320 | 111500 | 1729464925 | 3760 | 3760 | 3760 | 3760 | 589 |
| 495 | 20240320 | 111400 | 1727250285 | 3760 | 3760 | 3765 | 3760 | 752 |
| 496 | 20240320 | 111300 | 1724421495 | 3760 | 3760 | 3765 | 3760 | 732 |
| 497 | 20240320 | 111200 | 1721667890 | 3760 | 3760 | 3765 | 3760 | 6817 |
| 498 | 20240320 | 111100 | 1696035770 | 3760 | 3760 | 3765 | 3760 | 821 |
| 499 | 20240320 | 111000 | 1692947655 | 3760 | 3760 | 3765 | 3760 | 689 |
| 500 | 20240320 | 110900 | 1690356960 | 3765 | 3765 | 3765 | 3760 | 352 |
| 501 | 20240320 | 110800 | 1689032085 | 3765 | 3765 | 3765 | 3760 | 2908 |
| 502 | 20240320 | 110700 | 1678084215 | 3760 | 3760 | 3765 | 3760 | 497 |
| 503 | 20240320 | 110600 | 1676214960 | 3765 | 3760 | 3765 | 3760 | 241 |
| 504 | 20240320 | 110500 | 1675308750 | 3765 | 3765 | 3765 | 3760 | 300 |
| 505 | 20240320 | 110400 | 1674180355 | 3760 | 3760 | 3765 | 3760 | 507 |
| 506 | 20240320 | 110300 | 1672272515 | 3760 | 3765 | 3765 | 3760 | 106 |
| 507 | 20240320 | 110200 | 1671873575 | 3760 | 3760 | 3765 | 3760 | 1340 |
| 508 | 20240320 | 110100 | 1666829780 | 3760 | 3755 | 3760 | 3755 | 7923 |
| 509 | 20240320 | 110000 | 1637041025 | 3750 | 3755 | 3755 | 3750 | 3619 |
| 510 | 20240320 | 105900 | 1623452985 | 3755 | 3755 | 3755 | 3755 | 1388 |
| 511 | 20240320 | 105800 | 1618241045 | 3755 | 3760 | 3760 | 3755 | 1256 |
| 512 | 20240320 | 105700 | 1613521500 | 3750 | 3755 | 3760 | 3750 | 10372 |
| 513 | 20240320 | 105600 | 1574574010 | 3750 | 3755 | 3755 | 3750 | 2517 |
| 514 | 20240320 | 105500 | 1565128600 | 3755 | 3755 | 3755 | 3750 | 3685 |
| 515 | 20240320 | 105400 | 1551292775 | 3750 | 3745 | 3750 | 3745 | 10996 |
| 516 | 20240320 | 105300 | 1510096430 | 3745 | 3750 | 3755 | 3745 | 4376 |
| 517 | 20240320 | 105200 | 1493685425 | 3750 | 3755 | 3755 | 3750 | 11254 |
| 518 | 20240320 | 105100 | 1451435655 | 3755 | 3760 | 3760 | 3755 | 243 |
| 519 | 20240320 | 105000 | 1450523085 | 3760 | 3760 | 3760 | 3755 | 517 |
| 520 | 20240320 | 104900 | 1448579765 | 3755 | 3755 | 3755 | 3755 | 105 |
| 521 | 20240320 | 104800 | 1448185490 | 3755 | 3755 | 3760 | 3755 | 391 |
| 522 | 20240320 | 104700 | 1446715760 | 3760 | 3760 | 3760 | 3755 | 793 |
| 523 | 20240320 | 104600 | 1443734280 | 3760 | 3755 | 3760 | 3755 | 796 |
| 524 | 20240320 | 104500 | 1440743380 | 3760 | 3760 | 3760 | 3755 | 883 |
| 525 | 20240320 | 104400 | 1437424160 | 3760 | 3760 | 3760 | 3755 | 5 |
| 526 | 20240320 | 104300 | 1437405365 | 3760 | 3760 | 3760 | 3755 | 456 |
| 527 | 20240320 | 104200 | 1435690810 | 3760 | 3760 | 3760 | 3755 | 188 |
| 528 | 20240320 | 104100 | 1434983935 | 3755 | 3760 | 3760 | 3755 | 565 |
| 529 | 20240320 | 104000 | 1432860585 | 3760 | 3760 | 3760 | 3755 | 808 |
| 530 | 20240320 | 103900 | 1429822510 | 3760 | 3760 | 3760 | 3755 | 748 |
| 531 | 20240320 | 103800 | 1427010935 | 3755 | 3755 | 3765 | 3755 | 1560 |
| 532 | 20240320 | 103700 | 1421152045 | 3755 | 3760 | 3760 | 3755 | 400 |
| 533 | 20240320 | 103600 | 1419648945 | 3760 | 3750 | 3760 | 3750 | 40497 |
| 534 | 20240320 | 103500 | 1267401705 | 3755 | 3755 | 3755 | 3750 | 1003 |
| 535 | 20240320 | 103400 | 1263640390 | 3750 | 3755 | 3755 | 3750 | 2511 |
| 536 | 20240320 | 103300 | 1254224125 | 3750 | 3755 | 3755 | 3750 | 109 |
| 537 | 20240320 | 103200 | 1253815335 | 3755 | 3755 | 3755 | 3750 | 457 |
| 538 | 20240320 | 103100 | 1252099560 | 3755 | 3755 | 3760 | 3755 | 752 |
| 539 | 20240320 | 103000 | 1249275245 | 3755 | 3755 | 3755 | 3750 | 4589 |
| 540 | 20240320 | 102900 | 1232063550 | 3755 | 3750 | 3755 | 3750 | 7807 |
| 541 | 20240320 | 102800 | 1202764600 | 3750 | 3750 | 3755 | 3750 | 1589 |
| 542 | 20240320 | 102700 | 1196804850 | 3750 | 3755 | 3755 | 3750 | 3346 |
| 543 | 20240320 | 102600 | 1184245330 | 3755 | 3755 | 3755 | 3755 | 4390 |
| 544 | 20240320 | 102500 | 1167760880 | 3755 | 3755 | 3755 | 3755 | 4541 |
| 545 | 20240320 | 102400 | 1150709425 | 3755 | 3760 | 3760 | 3755 | 1452 |
| 546 | 20240320 | 102300 | 1145256570 | 3760 | 3760 | 3765 | 3755 | 13536 |
| 547 | 20240320 | 102200 | 1094364400 | 3760 | 3765 | 3765 | 3760 | 194 |
| 548 | 20240320 | 102100 | 1093634080 | 3765 | 3765 | 3765 | 3765 | 4290 |
| 549 | 20240320 | 102000 | 1077482230 | 3765 | 3765 | 3765 | 3765 | 849 |
| 550 | 20240320 | 101900 | 1074285745 | 3765 | 3765 | 3765 | 3760 | 4074 |
| 551 | 20240320 | 101800 | 1058959755 | 3765 | 3760 | 3765 | 3760 | 738 |
| 552 | 20240320 | 101700 | 1056184695 | 3760 | 3765 | 3765 | 3760 | 582 |
| 553 | 20240320 | 101600 | 1053994875 | 3765 | 3765 | 3765 | 3765 | 1126 |
| 554 | 20240320 | 101500 | 1049755485 | 3765 | 3765 | 3770 | 3765 | 1728 |
| 555 | 20240320 | 101400 | 1043243465 | 3765 | 3765 | 3765 | 3765 | 263 |
| 556 | 20240320 | 101300 | 1042253270 | 3770 | 3765 | 3770 | 3765 | 1685 |
| 557 | 20240320 | 101200 | 1035909230 | 3765 | 3760 | 3765 | 3760 | 1425 |
| 558 | 20240320 | 101100 | 1030544140 | 3760 | 3765 | 3765 | 3760 | 3399 |
| 559 | 20240320 | 101000 | 1017751025 | 3765 | 3765 | 3765 | 3760 | 1681 |
| 560 | 20240320 | 100900 | 1011422110 | 3765 | 3765 | 3770 | 3760 | 12015 |
| 561 | 20240320 | 100800 | 966186485 | 3770 | 3765 | 3770 | 3765 | 968 |
| 562 | 20240320 | 100700 | 962538380 | 3765 | 3770 | 3770 | 3765 | 916 |
| 563 | 20240320 | 100600 | 959085615 | 3765 | 3765 | 3770 | 3765 | 161 |
| 564 | 20240320 | 100500 | 958479445 | 3765 | 3770 | 3770 | 3765 | 1476 |
| 565 | 20240320 | 100400 | 952922295 | 3770 | 3765 | 3770 | 3765 | 359 |
| 566 | 20240320 | 100300 | 951569680 | 3765 | 3770 | 3770 | 3765 | 7006 |
| 567 | 20240320 | 100200 | 925182555 | 3770 | 3770 | 3770 | 3765 | 2254 |
| 568 | 20240320 | 100100 | 916685775 | 3775 | 3770 | 3775 | 3770 | 844 |
| 569 | 20240320 | 100000 | 913503840 | 3775 | 3770 | 3775 | 3765 | 861 |
| 570 | 20240320 | 095900 | 910257460 | 3770 | 3765 | 3770 | 3765 | 14310 |
| 571 | 20240320 | 095800 | 856334810 | 3770 | 3765 | 3770 | 3765 | 1067 |
| 572 | 20240320 | 095700 | 852312920 | 3770 | 3770 | 3770 | 3770 | 3859 |
| 573 | 20240320 | 095600 | 837764490 | 3775 | 3770 | 3775 | 3770 | 423 |
| 574 | 20240320 | 095500 | 836169225 | 3770 | 3770 | 3775 | 3770 | 7849 |
| 575 | 20240320 | 095400 | 806571980 | 3770 | 3775 | 3775 | 3770 | 1778 |
| 576 | 20240320 | 095300 | 799867060 | 3775 | 3775 | 3775 | 3770 | 1354 |
| 577 | 20240320 | 095200 | 794759180 | 3775 | 3775 | 3775 | 3770 | 840 |
| 578 | 20240320 | 095100 | 791589130 | 3775 | 3775 | 3775 | 3770 | 755 |
| 579 | 20240320 | 095000 | 788739555 | 3775 | 3775 | 3780 | 3770 | 1314 |
| 580 | 20240320 | 094900 | 783780530 | 3780 | 3775 | 3780 | 3770 | 12861 |
| 581 | 20240320 | 094800 | 735249645 | 3775 | 3765 | 3775 | 3760 | 13499 |
| 582 | 20240320 | 094700 | 684395370 | 3765 | 3765 | 3765 | 3760 | 404 |
| 583 | 20240320 | 094600 | 682874560 | 3765 | 3765 | 3765 | 3760 | 2248 |
| 584 | 20240320 | 094500 | 674419240 | 3760 | 3760 | 3765 | 3760 | 1096 |
| 585 | 20240320 | 094400 | 670293615 | 3760 | 3760 | 3760 | 3760 | 545 |
| 586 | 20240320 | 094300 | 668244415 | 3760 | 3760 | 3765 | 3760 | 2315 |
| 587 | 20240320 | 094200 | 659540000 | 3760 | 3760 | 3760 | 3760 | 2659 |
| 588 | 20240320 | 094100 | 649542160 | 3760 | 3765 | 3765 | 3760 | 89 |
| 589 | 20240320 | 094000 | 649207125 | 3765 | 3765 | 3765 | 3760 | 981 |
| 590 | 20240320 | 093900 | 645514705 | 3765 | 3765 | 3765 | 3760 | 299 |
| 591 | 20240320 | 093800 | 644389350 | 3760 | 3760 | 3760 | 3755 | 1194 |
| 592 | 20240320 | 093700 | 639900660 | 3760 | 3755 | 3765 | 3755 | 19366 |
| 593 | 20240320 | 093600 | 567151290 | 3755 | 3750 | 3755 | 3750 | 566 |
| 594 | 20240320 | 093500 | 565028665 | 3750 | 3750 | 3755 | 3750 | 305 |
| 595 | 20240320 | 093400 | 563884745 | 3750 | 3750 | 3750 | 3750 | 3021 |
| 596 | 20240320 | 093300 | 552555995 | 3750 | 3755 | 3755 | 3750 | 6691 |
| 597 | 20240320 | 093200 | 527463895 | 3755 | 3755 | 3760 | 3755 | 2515 |
| 598 | 20240320 | 093100 | 518020020 | 3755 | 3760 | 3760 | 3755 | 832 |
| 599 | 20240320 | 093000 | 514895575 | 3755 | 3755 | 3755 | 3750 | 1684 |
| 600 | 20240320 | 092900 | 508572175 | 3750 | 3755 | 3755 | 3750 | 4867 |
| 601 | 20240320 | 092800 | 490301590 | 3755 | 3760 | 3760 | 3755 | 2776 |
| 602 | 20240320 | 092700 | 479877520 | 3755 | 3755 | 3760 | 3755 | 242 |
| 603 | 20240320 | 092600 | 478968310 | 3755 | 3755 | 3760 | 3755 | 751 |
| 604 | 20240320 | 092500 | 476145845 | 3755 | 3760 | 3760 | 3750 | 7041 |
| 605 | 20240320 | 092400 | 449710775 | 3760 | 3755 | 3760 | 3755 | 1345 |
| 606 | 20240320 | 092300 | 444658535 | 3755 | 3760 | 3760 | 3755 | 3093 |
| 607 | 20240320 | 092200 | 433041815 | 3755 | 3760 | 3760 | 3755 | 1286 |
| 608 | 20240320 | 092100 | 428212005 | 3760 | 3765 | 3770 | 3760 | 9406 |
| 609 | 20240320 | 092000 | 392806095 | 3765 | 3760 | 3765 | 3755 | 3730 |
| 610 | 20240320 | 091900 | 378774575 | 3755 | 3760 | 3765 | 3755 | 7620 |
| 611 | 20240320 | 091800 | 350131205 | 3760 | 3765 | 3765 | 3760 | 1327 |
| 612 | 20240320 | 091700 | 345141305 | 3770 | 3770 | 3770 | 3765 | 18973 |
| 613 | 20240320 | 091600 | 273702035 | 3770 | 3765 | 3770 | 3765 | 441 |
| 614 | 20240320 | 091500 | 272041615 | 3765 | 3770 | 3770 | 3765 | 1436 |
| 615 | 20240320 | 091400 | 266633445 | 3765 | 3765 | 3770 | 3765 | 891 |
| 616 | 20240320 | 091300 | 263277830 | 3765 | 3770 | 3775 | 3765 | 6874 |
| 617 | 20240320 | 091200 | 237370845 | 3770 | 3770 | 3775 | 3770 | 3457 |
| 618 | 20240320 | 091100 | 224337170 | 3770 | 3775 | 3775 | 3770 | 726 |
| 619 | 20240320 | 091000 | 221598125 | 3770 | 3775 | 3775 | 3770 | 1000 |
| 620 | 20240320 | 090900 | 217827105 | 3775 | 3775 | 3780 | 3770 | 3782 |
| 621 | 20240320 | 090800 | 203551050 | 3775 | 3775 | 3780 | 3775 | 1876 |
| 622 | 20240320 | 090700 | 196461665 | 3780 | 3785 | 3785 | 3770 | 17356 |
| 623 | 20240320 | 090600 | 130846080 | 3785 | 3775 | 3785 | 3775 | 2376 |
| 624 | 20240320 | 090500 | 121858105 | 3780 | 3770 | 3780 | 3770 | 3319 |
| 625 | 20240320 | 090400 | 109327390 | 3770 | 3775 | 3775 | 3770 | 2725 |
| 626 | 20240320 | 090300 | 99050035 | 3770 | 3770 | 3780 | 3770 | 4478 |
| 627 | 20240320 | 090200 | 82156950 | 3770 | 3770 | 3770 | 3765 | 7027 |
| 628 | 20240320 | 090100 | 55696015 | 3770 | 3765 | 3775 | 3765 | 4328 |
| 629 | 20240320 | 090000 | 39377460 | 3765 | 3765 | 3765 | 3755 | 10460 |