31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 3 | 20240402 | 191800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240402 | 191700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240402 | 191600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240402 | 191500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240402 | 191400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240402 | 191300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240402 | 191200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240402 | 191100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240402 | 191000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240402 | 190900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240402 | 190800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240402 | 190700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240402 | 190600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240402 | 190500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240402 | 190400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240402 | 190300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240402 | 190200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240402 | 190100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240402 | 190000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240402 | 185900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240402 | 185800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240402 | 185700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240402 | 185600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240402 | 185500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240402 | 185400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240402 | 185300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240402 | 185200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240402 | 185100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240402 | 185000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240402 | 184900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 33 | 20240402 | 184800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240402 | 184700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240402 | 184600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240402 | 184500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240402 | 184400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240402 | 184300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240402 | 184200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240402 | 184100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240402 | 184000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240402 | 183900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240402 | 183800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240402 | 183700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240402 | 183600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240402 | 183500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240402 | 183400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240402 | 183300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240402 | 183200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240402 | 183100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240402 | 183000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240402 | 182900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240402 | 182800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240402 | 182700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240402 | 182600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240402 | 182500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240402 | 182400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240402 | 182300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240402 | 182200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240402 | 182100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240402 | 182000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240402 | 181900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 63 | 20240402 | 181800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240402 | 181700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240402 | 181600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240402 | 181500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240402 | 181400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240402 | 181300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240402 | 181200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240402 | 181100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240402 | 181000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240402 | 180900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240402 | 180800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240402 | 180700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240402 | 180600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240402 | 180500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240402 | 180400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240402 | 180300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240402 | 180200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240402 | 180100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240402 | 180000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240402 | 175900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240402 | 175800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240402 | 175700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240402 | 175600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240402 | 175500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240402 | 175400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240402 | 175300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240402 | 175200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240402 | 175100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240402 | 175000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240402 | 174900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 93 | 20240402 | 174800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240402 | 174700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240402 | 174600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240402 | 174500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240402 | 174400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240402 | 174300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240402 | 174200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240402 | 174100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240402 | 174000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240402 | 173900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240402 | 173800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240402 | 173700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240402 | 173600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240402 | 173500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240402 | 173400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240402 | 173300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240402 | 173200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240402 | 173100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240402 | 173000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240402 | 172900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240402 | 172800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240402 | 172700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240402 | 172600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240402 | 172500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240402 | 172400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240402 | 172300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240402 | 172200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240402 | 172100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240402 | 172000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240402 | 171900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 123 | 20240402 | 171800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240402 | 171700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240402 | 171600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240402 | 171500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240402 | 171400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240402 | 171300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240402 | 171200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240402 | 171100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240402 | 171000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240402 | 170900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240402 | 170800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240402 | 170700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240402 | 170600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240402 | 170500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240402 | 170400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240402 | 170300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240402 | 170200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240402 | 170100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240402 | 170000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240402 | 165900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240402 | 165800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240402 | 165700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240402 | 165600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240402 | 165500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240402 | 165400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240402 | 165300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240402 | 165200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240402 | 165100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240402 | 165000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240402 | 164900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 153 | 20240402 | 164800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240402 | 164700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240402 | 164600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240402 | 164500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240402 | 164400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240402 | 164300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240402 | 164200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240402 | 164100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240402 | 164000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240402 | 163900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240402 | 163800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240402 | 163700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240402 | 163600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240402 | 163500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240402 | 163400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240402 | 163300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240402 | 163200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240402 | 163100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240402 | 163000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240402 | 162900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240402 | 162800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240402 | 162700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240402 | 162600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240402 | 162500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240402 | 162400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240402 | 162300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240402 | 162200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240402 | 162100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240402 | 162000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240402 | 161900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 183 | 20240402 | 161800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240402 | 161700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240402 | 161600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240402 | 161500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240402 | 161400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240402 | 161300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240402 | 161200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240402 | 161100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240402 | 161000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240402 | 160900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240402 | 160800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240402 | 160700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240402 | 160600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240402 | 160500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240402 | 160400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240402 | 160300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240402 | 160200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240402 | 160100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240402 | 160000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240402 | 155900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240402 | 155800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240402 | 155700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240402 | 155600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240402 | 155500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240402 | 155400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240402 | 155300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240402 | 155200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240402 | 155100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240402 | 155000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240402 | 154900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 213 | 20240402 | 154800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240402 | 154700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240402 | 154600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240402 | 154500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240402 | 154400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240402 | 154300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240402 | 154200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240402 | 154100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240402 | 154000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240402 | 153900 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240402 | 153800 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240402 | 153700 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240402 | 153600 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240402 | 153500 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240402 | 153400 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240402 | 153300 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240402 | 153200 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240402 | 153100 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240402 | 153000 | 2843746040 | 3750 | 3750 | 3750 | 3750 | 31246 |
| 232 | 20240402 | 152900 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240402 | 152800 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240402 | 152700 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240402 | 152600 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240402 | 152500 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240402 | 152400 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240402 | 152300 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240402 | 152200 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240402 | 152100 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240402 | 152000 | 2726573540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240402 | 151900 | 2726573540 | 3755 | 3755 | 3760 | 3755 | 2507 |
| 243 | 20240402 | 151800 | 2717158900 | 3755 | 3750 | 3755 | 3750 | 4356 |
| 244 | 20240402 | 151700 | 2700816320 | 3750 | 3760 | 3760 | 3750 | 3633 |
| 245 | 20240402 | 151600 | 2687184575 | 3755 | 3755 | 3760 | 3755 | 2231 |
| 246 | 20240402 | 151500 | 2678804765 | 3755 | 3760 | 3760 | 3755 | 2154 |
| 247 | 20240402 | 151400 | 2670713780 | 3760 | 3760 | 3760 | 3755 | 4620 |
| 248 | 20240402 | 151300 | 2653347450 | 3760 | 3755 | 3760 | 3755 | 2668 |
| 249 | 20240402 | 151200 | 2643323320 | 3755 | 3755 | 3760 | 3755 | 1837 |
| 250 | 20240402 | 151100 | 2636424015 | 3755 | 3750 | 3760 | 3750 | 5996 |
| 251 | 20240402 | 151000 | 2613909435 | 3750 | 3750 | 3755 | 3750 | 1305 |
| 252 | 20240402 | 150900 | 2609015460 | 3750 | 3755 | 3755 | 3750 | 12017 |
| 253 | 20240402 | 150800 | 2563899885 | 3760 | 3755 | 3760 | 3755 | 1010 |
| 254 | 20240402 | 150700 | 2560103800 | 3755 | 3755 | 3760 | 3755 | 1712 |
| 255 | 20240402 | 150600 | 2553671165 | 3755 | 3755 | 3760 | 3755 | 2548 |
| 256 | 20240402 | 150500 | 2544096240 | 3760 | 3755 | 3760 | 3755 | 1932 |
| 257 | 20240402 | 150400 | 2536839130 | 3755 | 3755 | 3760 | 3755 | 6214 |
| 258 | 20240402 | 150300 | 2513499090 | 3760 | 3760 | 3760 | 3755 | 1363 |
| 259 | 20240402 | 150200 | 2508377900 | 3755 | 3760 | 3760 | 3755 | 1115 |
| 260 | 20240402 | 150100 | 2504188100 | 3760 | 3760 | 3760 | 3755 | 1460 |
| 261 | 20240402 | 150000 | 2498701230 | 3750 | 3750 | 3750 | 3750 | 1119 |
| 262 | 20240402 | 145900 | 2494504980 | 3750 | 3750 | 3750 | 3750 | 473 |
| 263 | 20240402 | 145800 | 2492731230 | 3750 | 3750 | 3755 | 3750 | 1996 |
| 264 | 20240402 | 145700 | 2485242520 | 3755 | 3750 | 3755 | 3750 | 872 |
| 265 | 20240402 | 145600 | 2481972485 | 3750 | 3750 | 3755 | 3750 | 3083 |
| 266 | 20240402 | 145500 | 2470409865 | 3750 | 3755 | 3755 | 3750 | 5539 |
| 267 | 20240402 | 145400 | 2449613560 | 3755 | 3755 | 3760 | 3755 | 818 |
| 268 | 20240402 | 145300 | 2446541190 | 3760 | 3755 | 3760 | 3755 | 5543 |
| 269 | 20240402 | 145200 | 2425727075 | 3755 | 3760 | 3760 | 3755 | 2688 |
| 270 | 20240402 | 145100 | 2415632895 | 3755 | 3760 | 3760 | 3755 | 1738 |
| 271 | 20240402 | 145000 | 2409106660 | 3760 | 3760 | 3760 | 3755 | 926 |
| 272 | 20240402 | 144900 | 2405628115 | 3755 | 3755 | 3760 | 3755 | 2951 |
| 273 | 20240402 | 144800 | 2394546110 | 3755 | 3760 | 3760 | 3755 | 1563 |
| 274 | 20240402 | 144700 | 2388673565 | 3760 | 3755 | 3765 | 3755 | 4096 |
| 275 | 20240402 | 144600 | 2373274755 | 3765 | 3760 | 3765 | 3755 | 1696 |
| 276 | 20240402 | 144500 | 2366902995 | 3760 | 3760 | 3760 | 3755 | 1883 |
| 277 | 20240402 | 144400 | 2359827525 | 3760 | 3760 | 3760 | 3755 | 1325 |
| 278 | 20240402 | 144300 | 2354848560 | 3755 | 3755 | 3755 | 3755 | 426 |
| 279 | 20240402 | 144200 | 2353248930 | 3755 | 3755 | 3760 | 3755 | 1259 |
| 280 | 20240402 | 144100 | 2348519705 | 3760 | 3760 | 3760 | 3755 | 656 |
| 281 | 20240402 | 144000 | 2346054765 | 3755 | 3755 | 3760 | 3755 | 683 |
| 282 | 20240402 | 143900 | 2343489850 | 3760 | 3760 | 3760 | 3755 | 1683 |
| 283 | 20240402 | 143800 | 2337164445 | 3755 | 3765 | 3765 | 3755 | 755 |
| 284 | 20240402 | 143700 | 2334328685 | 3760 | 3755 | 3760 | 3755 | 496 |
| 285 | 20240402 | 143600 | 2332466100 | 3755 | 3755 | 3755 | 3755 | 2304 |
| 286 | 20240402 | 143500 | 2323814580 | 3755 | 3755 | 3765 | 3755 | 564 |
| 287 | 20240402 | 143400 | 2321695130 | 3760 | 3755 | 3765 | 3755 | 2416 |
| 288 | 20240402 | 143300 | 2312610805 | 3755 | 3755 | 3760 | 3755 | 935 |
| 289 | 20240402 | 143200 | 2309099140 | 3760 | 3760 | 3760 | 3755 | 1364 |
| 290 | 20240402 | 143100 | 2303974615 | 3755 | 3760 | 3760 | 3755 | 790 |
| 291 | 20240402 | 143000 | 2301007220 | 3760 | 3760 | 3760 | 3755 | 863 |
| 292 | 20240402 | 142900 | 2297764550 | 3755 | 3755 | 3760 | 3755 | 944 |
| 293 | 20240402 | 142800 | 2294219090 | 3755 | 3760 | 3760 | 3755 | 564 |
| 294 | 20240402 | 142700 | 2292099745 | 3755 | 3755 | 3760 | 3755 | 5529 |
| 295 | 20240402 | 142600 | 2271337615 | 3755 | 3760 | 3760 | 3755 | 1100 |
| 296 | 20240402 | 142500 | 2267204485 | 3755 | 3755 | 3760 | 3755 | 2834 |
| 297 | 20240402 | 142400 | 2256560395 | 3755 | 3750 | 3755 | 3750 | 4339 |
| 298 | 20240402 | 142300 | 2240276320 | 3750 | 3750 | 3755 | 3750 | 1350 |
| 299 | 20240402 | 142200 | 2235213080 | 3750 | 3755 | 3755 | 3750 | 342 |
| 300 | 20240402 | 142100 | 2233930230 | 3755 | 3750 | 3755 | 3750 | 787 |
| 301 | 20240402 | 142000 | 2230978185 | 3750 | 3750 | 3750 | 3750 | 821 |
| 302 | 20240402 | 141900 | 2227899435 | 3750 | 3750 | 3755 | 3750 | 1004 |
| 303 | 20240402 | 141800 | 2224133690 | 3750 | 3750 | 3755 | 3750 | 455 |
| 304 | 20240402 | 141700 | 2222427400 | 3750 | 3750 | 3755 | 3750 | 7449 |
| 305 | 20240402 | 141600 | 2194492910 | 3750 | 3755 | 3755 | 3750 | 4076 |
| 306 | 20240402 | 141500 | 2179191515 | 3755 | 3760 | 3760 | 3755 | 709 |
| 307 | 20240402 | 141400 | 2176528435 | 3760 | 3755 | 3760 | 3755 | 960 |
| 308 | 20240402 | 141300 | 2172923370 | 3755 | 3760 | 3760 | 3755 | 1161 |
| 309 | 20240402 | 141200 | 2168563075 | 3755 | 3755 | 3755 | 3755 | 2838 |
| 310 | 20240402 | 141100 | 2157906385 | 3755 | 3760 | 3760 | 3755 | 3352 |
| 311 | 20240402 | 141000 | 2145304265 | 3765 | 3760 | 3765 | 3760 | 956 |
| 312 | 20240402 | 140900 | 2141708830 | 3760 | 3760 | 3765 | 3760 | 855 |
| 313 | 20240402 | 140800 | 2138493780 | 3760 | 3765 | 3765 | 3760 | 1453 |
| 314 | 20240402 | 140700 | 2133027395 | 3760 | 3765 | 3765 | 3760 | 791 |
| 315 | 20240402 | 140600 | 2130052735 | 3765 | 3765 | 3765 | 3760 | 729 |
| 316 | 20240402 | 140500 | 2127310105 | 3760 | 3765 | 3770 | 3760 | 22151 |
| 317 | 20240402 | 140400 | 2043915220 | 3765 | 3765 | 3770 | 3765 | 637 |
| 318 | 20240402 | 140300 | 2041515415 | 3765 | 3770 | 3770 | 3765 | 2765 |
| 319 | 20240402 | 140200 | 2031102370 | 3770 | 3770 | 3770 | 3765 | 1923 |
| 320 | 20240402 | 140100 | 2023857665 | 3770 | 3770 | 3770 | 3765 | 519 |
| 321 | 20240402 | 140000 | 2021901290 | 3770 | 3770 | 3770 | 3765 | 447 |
| 322 | 20240402 | 135900 | 2020216105 | 3770 | 3770 | 3770 | 3765 | 4491 |
| 323 | 20240402 | 135800 | 2003286295 | 3770 | 3770 | 3770 | 3765 | 1245 |
| 324 | 20240402 | 135700 | 1998594775 | 3765 | 3765 | 3770 | 3765 | 7206 |
| 325 | 20240402 | 135600 | 1971434160 | 3770 | 3765 | 3770 | 3765 | 151 |
| 326 | 20240402 | 135500 | 1970864895 | 3770 | 3765 | 3770 | 3765 | 237 |
| 327 | 20240402 | 135400 | 1969971410 | 3770 | 3765 | 3770 | 3765 | 336 |
| 328 | 20240402 | 135300 | 1968704905 | 3765 | 3765 | 3770 | 3765 | 1272 |
| 329 | 20240402 | 135200 | 1963914925 | 3770 | 3770 | 3770 | 3765 | 2160 |
| 330 | 20240402 | 135100 | 1955780775 | 3770 | 3765 | 3770 | 3765 | 5149 |
| 331 | 20240402 | 135000 | 1936384745 | 3770 | 3765 | 3770 | 3765 | 3191 |
| 332 | 20240402 | 134900 | 1924368335 | 3765 | 3765 | 3770 | 3765 | 10357 |
| 333 | 20240402 | 134800 | 1885373545 | 3765 | 3765 | 3765 | 3760 | 1660 |
| 334 | 20240402 | 134700 | 1879128650 | 3765 | 3765 | 3765 | 3760 | 4542 |
| 335 | 20240402 | 134600 | 1862036520 | 3760 | 3760 | 3760 | 3755 | 17584 |
| 336 | 20240402 | 134500 | 1795920760 | 3755 | 3755 | 3760 | 3755 | 616 |
| 337 | 20240402 | 134400 | 1793604655 | 3760 | 3760 | 3760 | 3755 | 670 |
| 338 | 20240402 | 134300 | 1791085955 | 3755 | 3760 | 3760 | 3755 | 753 |
| 339 | 20240402 | 134200 | 1788255400 | 3755 | 3755 | 3760 | 3755 | 543 |
| 340 | 20240402 | 134100 | 1786214730 | 3750 | 3755 | 3760 | 3750 | 10046 |
| 341 | 20240402 | 134000 | 1748487320 | 3755 | 3750 | 3755 | 3750 | 381 |
| 342 | 20240402 | 133900 | 1747057065 | 3755 | 3755 | 3755 | 3755 | 270 |
| 343 | 20240402 | 133800 | 1746043215 | 3755 | 3755 | 3755 | 3755 | 901 |
| 344 | 20240402 | 133700 | 1742659960 | 3750 | 3755 | 3755 | 3750 | 1737 |
| 345 | 20240402 | 133600 | 1736143075 | 3755 | 3755 | 3755 | 3755 | 1078 |
| 346 | 20240402 | 133500 | 1732095185 | 3755 | 3755 | 3755 | 3750 | 1262 |
| 347 | 20240402 | 133400 | 1727358090 | 3755 | 3755 | 3755 | 3755 | 779 |
| 348 | 20240402 | 133300 | 1724432945 | 3755 | 3750 | 3755 | 3750 | 962 |
| 349 | 20240402 | 133200 | 1720821335 | 3755 | 3755 | 3755 | 3750 | 684 |
| 350 | 20240402 | 133100 | 1718253900 | 3755 | 3750 | 3755 | 3745 | 360 |
| 351 | 20240402 | 133000 | 1716903160 | 3745 | 3745 | 3750 | 3745 | 1517 |
| 352 | 20240402 | 132900 | 1711217445 | 3750 | 3750 | 3750 | 3745 | 543 |
| 353 | 20240402 | 132800 | 1709183155 | 3745 | 3750 | 3750 | 3745 | 447 |
| 354 | 20240402 | 132700 | 1707507990 | 3750 | 3745 | 3750 | 3745 | 1578 |
| 355 | 20240402 | 132600 | 1701590790 | 3745 | 3745 | 3745 | 3745 | 1595 |
| 356 | 20240402 | 132500 | 1695617515 | 3750 | 3745 | 3750 | 3745 | 784 |
| 357 | 20240402 | 132400 | 1692680040 | 3750 | 3745 | 3750 | 3745 | 1396 |
| 358 | 20240402 | 132300 | 1687446845 | 3750 | 3750 | 3755 | 3745 | 7666 |
| 359 | 20240402 | 132200 | 1658719435 | 3750 | 3755 | 3755 | 3750 | 2798 |
| 360 | 20240402 | 132100 | 1648226635 | 3755 | 3750 | 3755 | 3750 | 321 |
| 361 | 20240402 | 132000 | 1647022145 | 3755 | 3750 | 3755 | 3750 | 337 |
| 362 | 20240402 | 131900 | 1645758390 | 3750 | 3750 | 3755 | 3750 | 1486 |
| 363 | 20240402 | 131800 | 1640184155 | 3755 | 3750 | 3755 | 3750 | 7245 |
| 364 | 20240402 | 131700 | 1613015365 | 3755 | 3755 | 3755 | 3755 | 351 |
| 365 | 20240402 | 131600 | 1611697360 | 3755 | 3755 | 3755 | 3755 | 135 |
| 366 | 20240402 | 131500 | 1611190435 | 3755 | 3750 | 3755 | 3750 | 1014 |
| 367 | 20240402 | 131400 | 1607387870 | 3755 | 3750 | 3755 | 3750 | 2669 |
| 368 | 20240402 | 131300 | 1597369120 | 3755 | 3750 | 3755 | 3750 | 1311 |
| 369 | 20240402 | 131200 | 1592450010 | 3755 | 3750 | 3755 | 3750 | 274 |
| 370 | 20240402 | 131100 | 1591422405 | 3755 | 3750 | 3755 | 3750 | 9179 |
| 371 | 20240402 | 131000 | 1557001150 | 3755 | 3755 | 3755 | 3755 | 437 |
| 372 | 20240402 | 130900 | 1555360215 | 3755 | 3755 | 3755 | 3755 | 1341 |
| 373 | 20240402 | 130800 | 1550324760 | 3755 | 3750 | 3755 | 3750 | 180 |
| 374 | 20240402 | 130700 | 1549649010 | 3750 | 3755 | 3755 | 3750 | 305 |
| 375 | 20240402 | 130600 | 1548504455 | 3755 | 3750 | 3755 | 3750 | 1390 |
| 376 | 20240402 | 130500 | 1543287010 | 3755 | 3755 | 3755 | 3750 | 697 |
| 377 | 20240402 | 130400 | 1540669800 | 3755 | 3755 | 3755 | 3750 | 933 |
| 378 | 20240402 | 130300 | 1537169390 | 3750 | 3755 | 3755 | 3750 | 435 |
| 379 | 20240402 | 130200 | 1535536965 | 3755 | 3755 | 3755 | 3755 | 693 |
| 380 | 20240402 | 130100 | 1532934750 | 3755 | 3755 | 3755 | 3755 | 1100 |
| 381 | 20240402 | 130000 | 1528804250 | 3750 | 3755 | 3755 | 3750 | 711 |
| 382 | 20240402 | 125900 | 1526136475 | 3755 | 3755 | 3755 | 3755 | 2782 |
| 383 | 20240402 | 125800 | 1515690065 | 3755 | 3755 | 3755 | 3750 | 2225 |
| 384 | 20240402 | 125700 | 1507336190 | 3755 | 3755 | 3755 | 3755 | 419 |
| 385 | 20240402 | 125600 | 1505762845 | 3755 | 3755 | 3755 | 3755 | 16 |
| 386 | 20240402 | 125500 | 1505702765 | 3755 | 3755 | 3755 | 3750 | 9336 |
| 387 | 20240402 | 125400 | 1470690525 | 3755 | 3755 | 3755 | 3755 | 16 |
| 388 | 20240402 | 125300 | 1470630445 | 3755 | 3750 | 3755 | 3750 | 600 |
| 389 | 20240402 | 125200 | 1468378330 | 3755 | 3755 | 3755 | 3755 | 91 |
| 390 | 20240402 | 125100 | 1468036625 | 3755 | 3755 | 3755 | 3755 | 352 |
| 391 | 20240402 | 125000 | 1466714865 | 3755 | 3755 | 3755 | 3755 | 2455 |
| 392 | 20240402 | 124900 | 1457496340 | 3755 | 3755 | 3755 | 3755 | 825 |
| 393 | 20240402 | 124800 | 1454398465 | 3755 | 3755 | 3755 | 3755 | 819 |
| 394 | 20240402 | 124700 | 1451323120 | 3750 | 3755 | 3755 | 3750 | 134 |
| 395 | 20240402 | 124600 | 1450819955 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 396 | 20240402 | 124500 | 1447069955 | 3755 | 3750 | 3755 | 3750 | 436 |
| 397 | 20240402 | 124400 | 1445433075 | 3755 | 3755 | 3755 | 3755 | 1238 |
| 398 | 20240402 | 124300 | 1440784385 | 3755 | 3755 | 3755 | 3750 | 3120 |
| 399 | 20240402 | 124200 | 1429082155 | 3755 | 3755 | 3755 | 3755 | 268 |
| 400 | 20240402 | 124100 | 1428075815 | 3755 | 3750 | 3755 | 3750 | 6260 |
| 401 | 20240402 | 124000 | 1404570515 | 3750 | 3750 | 3755 | 3750 | 1108 |
| 402 | 20240402 | 123900 | 1400415415 | 3755 | 3755 | 3755 | 3750 | 756 |
| 403 | 20240402 | 123800 | 1397577810 | 3750 | 3750 | 3750 | 3750 | 3410 |
| 404 | 20240402 | 123700 | 1384790310 | 3755 | 3750 | 3755 | 3750 | 591 |
| 405 | 20240402 | 123600 | 1382573910 | 3750 | 3755 | 3755 | 3750 | 294 |
| 406 | 20240402 | 123500 | 1381471365 | 3755 | 3750 | 3755 | 3750 | 493 |
| 407 | 20240402 | 123400 | 1379622080 | 3750 | 3750 | 3750 | 3750 | 474 |
| 408 | 20240402 | 123300 | 1377844580 | 3750 | 3755 | 3755 | 3750 | 475 |
| 409 | 20240402 | 123200 | 1376063315 | 3750 | 3750 | 3755 | 3750 | 2927 |
| 410 | 20240402 | 123100 | 1365087020 | 3750 | 3750 | 3750 | 3750 | 174 |
| 411 | 20240402 | 123000 | 1364434520 | 3750 | 3750 | 3755 | 3750 | 568 |
| 412 | 20240402 | 122900 | 1362303905 | 3755 | 3750 | 3755 | 3750 | 1829 |
| 413 | 20240402 | 122800 | 1355444435 | 3750 | 3750 | 3755 | 3750 | 866 |
| 414 | 20240402 | 122700 | 1352196365 | 3750 | 3750 | 3750 | 3750 | 247 |
| 415 | 20240402 | 122600 | 1351270115 | 3750 | 3755 | 3755 | 3750 | 1286 |
| 416 | 20240402 | 122500 | 1346442555 | 3750 | 3750 | 3750 | 3750 | 3457 |
| 417 | 20240402 | 122400 | 1333478805 | 3750 | 3750 | 3755 | 3750 | 695 |
| 418 | 20240402 | 122300 | 1330872400 | 3750 | 3750 | 3750 | 3750 | 877 |
| 419 | 20240402 | 122200 | 1327583650 | 3755 | 3750 | 3755 | 3750 | 533 |
| 420 | 20240402 | 122100 | 1325584265 | 3750 | 3750 | 3755 | 3750 | 813 |
| 421 | 20240402 | 122000 | 1322535485 | 3755 | 3755 | 3755 | 3750 | 4512 |
| 422 | 20240402 | 121900 | 1305599485 | 3755 | 3755 | 3755 | 3755 | 109 |
| 423 | 20240402 | 121800 | 1305190190 | 3755 | 3755 | 3755 | 3755 | 1 |
| 424 | 20240402 | 121700 | 1305186435 | 3755 | 3755 | 3755 | 3755 | 3240 |
| 425 | 20240402 | 121600 | 1293020235 | 3755 | 3755 | 3755 | 3755 | 311 |
| 426 | 20240402 | 121500 | 1291852430 | 3750 | 3755 | 3755 | 3750 | 20 |
| 427 | 20240402 | 121400 | 1291777380 | 3750 | 3750 | 3750 | 3750 | 0 |
| 428 | 20240402 | 121300 | 1291777380 | 3750 | 3755 | 3755 | 3750 | 1103 |
| 429 | 20240402 | 121200 | 1287640820 | 3755 | 3755 | 3755 | 3755 | 335 |
| 430 | 20240402 | 121100 | 1286382895 | 3755 | 3755 | 3755 | 3750 | 3266 |
| 431 | 20240402 | 121000 | 1274119730 | 3755 | 3755 | 3755 | 3755 | 14 |
| 432 | 20240402 | 120900 | 1274067160 | 3755 | 3755 | 3755 | 3755 | 880 |
| 433 | 20240402 | 120800 | 1270762760 | 3750 | 3750 | 3750 | 3750 | 53 |
| 434 | 20240402 | 120700 | 1270564010 | 3750 | 3755 | 3755 | 3750 | 267 |
| 435 | 20240402 | 120600 | 1269561925 | 3750 | 3755 | 3755 | 3750 | 457 |
| 436 | 20240402 | 120500 | 1267847140 | 3755 | 3755 | 3755 | 3755 | 139 |
| 437 | 20240402 | 120400 | 1267325195 | 3755 | 3755 | 3755 | 3755 | 125 |
| 438 | 20240402 | 120300 | 1266855820 | 3755 | 3755 | 3755 | 3750 | 2713 |
| 439 | 20240402 | 120200 | 1256674435 | 3755 | 3755 | 3755 | 3755 | 2435 |
| 440 | 20240402 | 120100 | 1247531010 | 3755 | 3755 | 3755 | 3755 | 17 |
| 441 | 20240402 | 120000 | 1247467175 | 3755 | 3755 | 3755 | 3755 | 994 |
| 442 | 20240402 | 115900 | 1243734705 | 3755 | 3750 | 3755 | 3750 | 33 |
| 443 | 20240402 | 115800 | 1243610915 | 3750 | 3755 | 3755 | 3750 | 691 |
| 444 | 20240402 | 115700 | 1241019000 | 3755 | 3755 | 3755 | 3755 | 246 |
| 445 | 20240402 | 115600 | 1240095270 | 3755 | 3750 | 3755 | 3750 | 183 |
| 446 | 20240402 | 115500 | 1239408860 | 3750 | 3750 | 3750 | 3750 | 1 |
| 447 | 20240402 | 115400 | 1239405110 | 3755 | 3755 | 3755 | 3755 | 41 |
| 448 | 20240402 | 115300 | 1239251155 | 3755 | 3755 | 3755 | 3755 | 39 |
| 449 | 20240402 | 115200 | 1239104710 | 3750 | 3750 | 3755 | 3750 | 252 |
| 450 | 20240402 | 115100 | 1238159455 | 3750 | 3750 | 3750 | 3750 | 265 |
| 451 | 20240402 | 115000 | 1237165705 | 3755 | 3755 | 3755 | 3755 | 0 |
| 452 | 20240402 | 114900 | 1237165705 | 3755 | 3755 | 3755 | 3750 | 593 |
| 453 | 20240402 | 114800 | 1234941240 | 3755 | 3755 | 3755 | 3755 | 120 |
| 454 | 20240402 | 114700 | 1234490640 | 3755 | 3755 | 3755 | 3755 | 1 |
| 455 | 20240402 | 114600 | 1234486885 | 3750 | 3750 | 3750 | 3750 | 368 |
| 456 | 20240402 | 114500 | 1233106885 | 3750 | 3750 | 3750 | 3750 | 97 |
| 457 | 20240402 | 114400 | 1232743135 | 3750 | 3750 | 3750 | 3750 | 400 |
| 458 | 20240402 | 114300 | 1231243135 | 3750 | 3750 | 3755 | 3750 | 212 |
| 459 | 20240402 | 114200 | 1230448090 | 3750 | 3750 | 3750 | 3750 | 1900 |
| 460 | 20240402 | 114100 | 1223323090 | 3755 | 3755 | 3755 | 3755 | 20 |
| 461 | 20240402 | 114000 | 1223247990 | 3755 | 3755 | 3755 | 3750 | 178 |
| 462 | 20240402 | 113900 | 1222579750 | 3755 | 3750 | 3755 | 3750 | 243 |
| 463 | 20240402 | 113800 | 1221668455 | 3755 | 3750 | 3755 | 3750 | 162 |
| 464 | 20240402 | 113700 | 1221060830 | 3750 | 3750 | 3750 | 3750 | 201 |
| 465 | 20240402 | 113600 | 1220307080 | 3750 | 3750 | 3750 | 3745 | 1094 |
| 466 | 20240402 | 113500 | 1216209900 | 3750 | 3755 | 3755 | 3750 | 12 |
| 467 | 20240402 | 113400 | 1216164850 | 3755 | 3755 | 3755 | 3755 | 107 |
| 468 | 20240402 | 113300 | 1215763065 | 3755 | 3755 | 3755 | 3750 | 5053 |
| 469 | 20240402 | 113200 | 1196799050 | 3755 | 3755 | 3755 | 3755 | 171 |
| 470 | 20240402 | 113100 | 1196156945 | 3755 | 3750 | 3755 | 3750 | 127 |
| 471 | 20240402 | 113000 | 1195680080 | 3750 | 3750 | 3750 | 3750 | 865 |
| 472 | 20240402 | 112900 | 1192436330 | 3750 | 3745 | 3750 | 3745 | 1184 |
| 473 | 20240402 | 112800 | 1188002100 | 3745 | 3745 | 3745 | 3745 | 101 |
| 474 | 20240402 | 112700 | 1187623855 | 3745 | 3745 | 3745 | 3745 | 206 |
| 475 | 20240402 | 112600 | 1186852385 | 3750 | 3750 | 3750 | 3750 | 9 |
| 476 | 20240402 | 112500 | 1186818635 | 3745 | 3750 | 3750 | 3745 | 1394 |
| 477 | 20240402 | 112400 | 1181595185 | 3750 | 3750 | 3750 | 3750 | 31 |
| 478 | 20240402 | 112300 | 1181478935 | 3750 | 3755 | 3755 | 3750 | 903 |
| 479 | 20240402 | 112200 | 1178092625 | 3755 | 3745 | 3755 | 3745 | 778 |
| 480 | 20240402 | 112100 | 1175175060 | 3745 | 3745 | 3745 | 3745 | 2189 |
| 481 | 20240402 | 112000 | 1166977255 | 3745 | 3750 | 3750 | 3745 | 384 |
| 482 | 20240402 | 111900 | 1165539140 | 3745 | 3745 | 3745 | 3745 | 5500 |
| 483 | 20240402 | 111800 | 1144941640 | 3750 | 3750 | 3755 | 3750 | 8060 |
| 484 | 20240402 | 111700 | 1114716035 | 3755 | 3755 | 3755 | 3755 | 231 |
| 485 | 20240402 | 111600 | 1113848630 | 3755 | 3755 | 3755 | 3750 | 1735 |
| 486 | 20240402 | 111500 | 1107334705 | 3750 | 3755 | 3755 | 3750 | 22 |
| 487 | 20240402 | 111400 | 1107252145 | 3755 | 3755 | 3755 | 3750 | 63 |
| 488 | 20240402 | 111300 | 1107015585 | 3755 | 3755 | 3755 | 3755 | 2683 |
| 489 | 20240402 | 111200 | 1096940920 | 3755 | 3755 | 3755 | 3755 | 6 |
| 490 | 20240402 | 111100 | 1096918390 | 3755 | 3760 | 3760 | 3755 | 881 |
| 491 | 20240402 | 111000 | 1093610210 | 3760 | 3760 | 3760 | 3760 | 181 |
| 492 | 20240402 | 110900 | 1092929650 | 3760 | 3760 | 3760 | 3760 | 302 |
| 493 | 20240402 | 110800 | 1091794130 | 3760 | 3760 | 3760 | 3755 | 146 |
| 494 | 20240402 | 110700 | 1091245175 | 3760 | 3760 | 3760 | 3760 | 124 |
| 495 | 20240402 | 110600 | 1090778935 | 3760 | 3750 | 3760 | 3750 | 345 |
| 496 | 20240402 | 110500 | 1089484415 | 3755 | 3755 | 3755 | 3755 | 0 |
| 497 | 20240402 | 110400 | 1089484415 | 3755 | 3755 | 3755 | 3755 | 1007 |
| 498 | 20240402 | 110300 | 1085703130 | 3760 | 3760 | 3760 | 3760 | 10 |
| 499 | 20240402 | 110200 | 1085665530 | 3755 | 3760 | 3760 | 3755 | 504 |
| 500 | 20240402 | 110100 | 1083773005 | 3755 | 3755 | 3755 | 3755 | 689 |
| 501 | 20240402 | 110000 | 1081185810 | 3760 | 3760 | 3760 | 3755 | 2106 |
| 502 | 20240402 | 105900 | 1073272280 | 3760 | 3760 | 3760 | 3760 | 337 |
| 503 | 20240402 | 105800 | 1072005160 | 3755 | 3760 | 3760 | 3755 | 40 |
| 504 | 20240402 | 105700 | 1071854930 | 3755 | 3755 | 3760 | 3755 | 1076 |
| 505 | 20240402 | 105600 | 1067813175 | 3755 | 3755 | 3755 | 3755 | 0 |
| 506 | 20240402 | 105500 | 1067813175 | 3755 | 3755 | 3755 | 3755 | 204 |
| 507 | 20240402 | 105400 | 1067047155 | 3760 | 3755 | 3760 | 3755 | 379 |
| 508 | 20240402 | 105300 | 1065623885 | 3760 | 3755 | 3760 | 3755 | 709 |
| 509 | 20240402 | 105200 | 1062961545 | 3760 | 3755 | 3760 | 3755 | 502 |
| 510 | 20240402 | 105100 | 1061076525 | 3755 | 3755 | 3755 | 3755 | 1 |
| 511 | 20240402 | 105000 | 1061072770 | 3755 | 3755 | 3755 | 3755 | 933 |
| 512 | 20240402 | 104900 | 1057569355 | 3755 | 3760 | 3760 | 3750 | 2351 |
| 513 | 20240402 | 104800 | 1048741580 | 3760 | 3760 | 3760 | 3760 | 2000 |
| 514 | 20240402 | 104700 | 1041221580 | 3760 | 3765 | 3765 | 3760 | 12285 |
| 515 | 20240402 | 104600 | 995029935 | 3760 | 3760 | 3760 | 3760 | 1146 |
| 516 | 20240402 | 104500 | 990720975 | 3760 | 3755 | 3760 | 3755 | 4236 |
| 517 | 20240402 | 104400 | 974794115 | 3755 | 3755 | 3760 | 3755 | 698 |
| 518 | 20240402 | 104300 | 972173105 | 3755 | 3755 | 3755 | 3755 | 53 |
| 519 | 20240402 | 104200 | 971974090 | 3755 | 3755 | 3760 | 3750 | 8708 |
| 520 | 20240402 | 104100 | 939278275 | 3760 | 3760 | 3760 | 3760 | 634 |
| 521 | 20240402 | 104000 | 936894435 | 3760 | 3760 | 3760 | 3755 | 283 |
| 522 | 20240402 | 103900 | 935830360 | 3760 | 3755 | 3760 | 3755 | 283 |
| 523 | 20240402 | 103800 | 934767185 | 3755 | 3755 | 3760 | 3755 | 156 |
| 524 | 20240402 | 103700 | 934180760 | 3755 | 3760 | 3760 | 3755 | 65 |
| 525 | 20240402 | 103600 | 933936610 | 3755 | 3760 | 3760 | 3755 | 924 |
| 526 | 20240402 | 103500 | 930466370 | 3760 | 3760 | 3760 | 3755 | 868 |
| 527 | 20240402 | 103400 | 927202940 | 3760 | 3760 | 3760 | 3760 | 1085 |
| 528 | 20240402 | 103300 | 923123340 | 3765 | 3760 | 3765 | 3760 | 1592 |
| 529 | 20240402 | 103200 | 917137380 | 3755 | 3755 | 3755 | 3755 | 600 |
| 530 | 20240402 | 103100 | 914884380 | 3755 | 3760 | 3760 | 3755 | 715 |
| 531 | 20240402 | 103000 | 912195985 | 3760 | 3760 | 3760 | 3760 | 15 |
| 532 | 20240402 | 102900 | 912139585 | 3760 | 3755 | 3760 | 3755 | 406 |
| 533 | 20240402 | 102800 | 910614310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 534 | 20240402 | 102700 | 910614310 | 3755 | 3755 | 3760 | 3755 | 624 |
| 535 | 20240402 | 102600 | 908271145 | 3755 | 3760 | 3760 | 3755 | 538 |
| 536 | 20240402 | 102500 | 906250765 | 3755 | 3755 | 3755 | 3755 | 2933 |
| 537 | 20240402 | 102400 | 895237350 | 3760 | 3755 | 3760 | 3755 | 753 |
| 538 | 20240402 | 102300 | 892409720 | 3755 | 3755 | 3755 | 3755 | 1178 |
| 539 | 20240402 | 102200 | 887986330 | 3755 | 3760 | 3760 | 3755 | 874 |
| 540 | 20240402 | 102100 | 884703795 | 3760 | 3755 | 3760 | 3755 | 651 |
| 541 | 20240402 | 102000 | 882256785 | 3760 | 3755 | 3760 | 3755 | 319 |
| 542 | 20240402 | 101900 | 881058320 | 3755 | 3755 | 3755 | 3755 | 101 |
| 543 | 20240402 | 101800 | 880679065 | 3760 | 3760 | 3760 | 3760 | 1121 |
| 544 | 20240402 | 101700 | 876464105 | 3760 | 3760 | 3760 | 3760 | 608 |
| 545 | 20240402 | 101600 | 874178025 | 3760 | 3760 | 3760 | 3755 | 110 |
| 546 | 20240402 | 101500 | 873764780 | 3760 | 3760 | 3760 | 3760 | 249 |
| 547 | 20240402 | 101400 | 872828540 | 3760 | 3760 | 3760 | 3760 | 257 |
| 548 | 20240402 | 101300 | 871862220 | 3760 | 3760 | 3760 | 3760 | 210 |
| 549 | 20240402 | 101200 | 871072620 | 3760 | 3760 | 3765 | 3755 | 1325 |
| 550 | 20240402 | 101100 | 866090775 | 3760 | 3760 | 3760 | 3760 | 1470 |
| 551 | 20240402 | 101000 | 860563575 | 3765 | 3760 | 3765 | 3760 | 214 |
| 552 | 20240402 | 100900 | 859758215 | 3765 | 3765 | 3765 | 3760 | 1305 |
| 553 | 20240402 | 100800 | 854845325 | 3765 | 3765 | 3765 | 3765 | 354 |
| 554 | 20240402 | 100700 | 853512515 | 3765 | 3760 | 3765 | 3760 | 1343 |
| 555 | 20240402 | 100600 | 848460620 | 3760 | 3760 | 3760 | 3760 | 153 |
| 556 | 20240402 | 100500 | 847885340 | 3760 | 3765 | 3765 | 3760 | 3335 |
| 557 | 20240402 | 100400 | 835345115 | 3765 | 3765 | 3770 | 3760 | 525 |
| 558 | 20240402 | 100300 | 833368835 | 3765 | 3765 | 3770 | 3760 | 4771 |
| 559 | 20240402 | 100200 | 815403630 | 3765 | 3770 | 3770 | 3765 | 2037 |
| 560 | 20240402 | 100100 | 807726760 | 3770 | 3770 | 3770 | 3770 | 944 |
| 561 | 20240402 | 100000 | 804167880 | 3770 | 3770 | 3770 | 3770 | 1780 |
| 562 | 20240402 | 095900 | 797457280 | 3770 | 3775 | 3775 | 3770 | 5861 |
| 563 | 20240402 | 095800 | 775356015 | 3775 | 3770 | 3775 | 3770 | 163 |
| 564 | 20240402 | 095700 | 774741500 | 3770 | 3770 | 3775 | 3770 | 515 |
| 565 | 20240402 | 095600 | 772797495 | 3770 | 3770 | 3770 | 3770 | 1400 |
| 566 | 20240402 | 095500 | 767519495 | 3770 | 3770 | 3770 | 3765 | 2218 |
| 567 | 20240402 | 095400 | 759163135 | 3765 | 3770 | 3770 | 3765 | 4148 |
| 568 | 20240402 | 095300 | 743540175 | 3770 | 3770 | 3775 | 3770 | 11447 |
| 569 | 20240402 | 095200 | 700384485 | 3770 | 3770 | 3770 | 3765 | 1501 |
| 570 | 20240402 | 095100 | 694728415 | 3770 | 3765 | 3770 | 3760 | 1614 |
| 571 | 20240402 | 095000 | 688655380 | 3770 | 3760 | 3770 | 3760 | 5817 |
| 572 | 20240402 | 094900 | 666735555 | 3760 | 3750 | 3760 | 3750 | 13700 |
| 573 | 20240402 | 094800 | 615332660 | 3750 | 3750 | 3750 | 3745 | 2570 |
| 574 | 20240402 | 094700 | 605699700 | 3750 | 3750 | 3750 | 3750 | 737 |
| 575 | 20240402 | 094600 | 602935950 | 3750 | 3750 | 3750 | 3745 | 757 |
| 576 | 20240402 | 094500 | 600099430 | 3745 | 3745 | 3750 | 3745 | 4614 |
| 577 | 20240402 | 094400 | 582803880 | 3745 | 3750 | 3750 | 3745 | 2347 |
| 578 | 20240402 | 094300 | 574012210 | 3750 | 3750 | 3750 | 3745 | 3319 |
| 579 | 20240402 | 094200 | 561567285 | 3750 | 3750 | 3750 | 3750 | 46 |
| 580 | 20240402 | 094100 | 561394785 | 3750 | 3740 | 3750 | 3740 | 10641 |
| 581 | 20240402 | 094000 | 521544365 | 3745 | 3745 | 3745 | 3745 | 1909 |
| 582 | 20240402 | 093900 | 514395160 | 3745 | 3750 | 3750 | 3740 | 15866 |
| 583 | 20240402 | 093800 | 454978535 | 3750 | 3750 | 3750 | 3745 | 175 |
| 584 | 20240402 | 093700 | 454323000 | 3745 | 3745 | 3750 | 3745 | 1300 |
| 585 | 20240402 | 093600 | 449451815 | 3750 | 3745 | 3750 | 3745 | 381 |
| 586 | 20240402 | 093500 | 448023075 | 3750 | 3745 | 3750 | 3745 | 1765 |
| 587 | 20240402 | 093400 | 441413130 | 3745 | 3745 | 3750 | 3745 | 744 |
| 588 | 20240402 | 093300 | 438626825 | 3745 | 3745 | 3750 | 3745 | 6762 |
| 589 | 20240402 | 093200 | 413303125 | 3745 | 3750 | 3750 | 3745 | 2148 |
| 590 | 20240402 | 093100 | 405256015 | 3750 | 3750 | 3750 | 3750 | 107 |
| 591 | 20240402 | 093000 | 404854765 | 3745 | 3750 | 3750 | 3745 | 1251 |
| 592 | 20240402 | 092900 | 400169090 | 3750 | 3745 | 3750 | 3745 | 1153 |
| 593 | 20240402 | 092800 | 395851080 | 3745 | 3745 | 3750 | 3745 | 761 |
| 594 | 20240402 | 092700 | 393000635 | 3745 | 3750 | 3750 | 3745 | 543 |
| 595 | 20240402 | 092600 | 390964460 | 3750 | 3750 | 3750 | 3750 | 510 |
| 596 | 20240402 | 092500 | 389051960 | 3745 | 3750 | 3750 | 3745 | 506 |
| 597 | 20240402 | 092400 | 387155985 | 3750 | 3750 | 3750 | 3750 | 1036 |
| 598 | 20240402 | 092300 | 383270985 | 3750 | 3745 | 3750 | 3745 | 406 |
| 599 | 20240402 | 092200 | 381748880 | 3745 | 3745 | 3750 | 3740 | 1742 |
| 600 | 20240402 | 092100 | 375226985 | 3745 | 3750 | 3750 | 3745 | 47 |
| 601 | 20240402 | 092000 | 375050935 | 3750 | 3745 | 3750 | 3745 | 2051 |
| 602 | 20240402 | 091900 | 367360205 | 3750 | 3740 | 3750 | 3740 | 1296 |
| 603 | 20240402 | 091800 | 362507950 | 3745 | 3745 | 3745 | 3740 | 865 |
| 604 | 20240402 | 091700 | 359271015 | 3740 | 3740 | 3745 | 3740 | 4557 |
| 605 | 20240402 | 091600 | 342222835 | 3740 | 3740 | 3745 | 3740 | 681 |
| 606 | 20240402 | 091500 | 339675615 | 3740 | 3735 | 3745 | 3735 | 2583 |
| 607 | 20240402 | 091400 | 330027490 | 3735 | 3745 | 3745 | 3735 | 7863 |
| 608 | 20240402 | 091300 | 300619015 | 3745 | 3745 | 3745 | 3745 | 1010 |
| 609 | 20240402 | 091200 | 296836565 | 3745 | 3745 | 3745 | 3740 | 581 |
| 610 | 20240402 | 091100 | 294663265 | 3745 | 3745 | 3745 | 3740 | 15102 |
| 611 | 20240402 | 091000 | 238161980 | 3750 | 3750 | 3750 | 3745 | 3347 |
| 612 | 20240402 | 090900 | 225615795 | 3750 | 3750 | 3755 | 3750 | 1594 |
| 613 | 20240402 | 090800 | 219636725 | 3750 | 3745 | 3750 | 3745 | 3201 |
| 614 | 20240402 | 090700 | 207637675 | 3745 | 3745 | 3750 | 3745 | 1010 |
| 615 | 20240402 | 090600 | 203854995 | 3745 | 3745 | 3750 | 3740 | 6878 |
| 616 | 20240402 | 090500 | 178104430 | 3750 | 3765 | 3765 | 3750 | 12967 |
| 617 | 20240402 | 090400 | 129426885 | 3765 | 3760 | 3765 | 3760 | 1572 |
| 618 | 20240402 | 090300 | 123515610 | 3765 | 3770 | 3770 | 3760 | 9146 |
| 619 | 20240402 | 090200 | 89083710 | 3770 | 3770 | 3785 | 3765 | 999 |
| 620 | 20240402 | 090100 | 85313565 | 3770 | 3755 | 3790 | 3755 | 5941 |
| 621 | 20240402 | 090000 | 62936425 | 3755 | 3760 | 3765 | 3755 | 16204 |