31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 3 | 20240610 | 192700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240610 | 192600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240610 | 192500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240610 | 192400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240610 | 192300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240610 | 192200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240610 | 192100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240610 | 192000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240610 | 191900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240610 | 191800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240610 | 191700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240610 | 191600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240610 | 191500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240610 | 191400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240610 | 191300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240610 | 191200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240610 | 191100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240610 | 191000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240610 | 190900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240610 | 190800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240610 | 190700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240610 | 190600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240610 | 190500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240610 | 190400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240610 | 190300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240610 | 190200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240610 | 190100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240610 | 190000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240610 | 185900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240610 | 185800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 33 | 20240610 | 185700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240610 | 185600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240610 | 185500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240610 | 185400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240610 | 185300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240610 | 185200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240610 | 185100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240610 | 185000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240610 | 184900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240610 | 184800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240610 | 184700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240610 | 184600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240610 | 184500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240610 | 184400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240610 | 184300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240610 | 184200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240610 | 184100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240610 | 184000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240610 | 183900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240610 | 183800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240610 | 183700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240610 | 183600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240610 | 183500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240610 | 183400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240610 | 183300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240610 | 183200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240610 | 183100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240610 | 183000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240610 | 182900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240610 | 182800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 63 | 20240610 | 182700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240610 | 182600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240610 | 182500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240610 | 182400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240610 | 182300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240610 | 182200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240610 | 182100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240610 | 182000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240610 | 181900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240610 | 181800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240610 | 181700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240610 | 181600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240610 | 181500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240610 | 181400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240610 | 181300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240610 | 181200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240610 | 181100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240610 | 181000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240610 | 180900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240610 | 180800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240610 | 180700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240610 | 180600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240610 | 180500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240610 | 180400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240610 | 180300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240610 | 180200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240610 | 180100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240610 | 180000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240610 | 175900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240610 | 175800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 93 | 20240610 | 175700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240610 | 175600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240610 | 175500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240610 | 175400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240610 | 175300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240610 | 175200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240610 | 175100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240610 | 175000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240610 | 174900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240610 | 174800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240610 | 174700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240610 | 174600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240610 | 174500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240610 | 174400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240610 | 174300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240610 | 174200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240610 | 174100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240610 | 174000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240610 | 173900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240610 | 173800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240610 | 173700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240610 | 173600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240610 | 173500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240610 | 173400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240610 | 173300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240610 | 173200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240610 | 173100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240610 | 173000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240610 | 172900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240610 | 172800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 123 | 20240610 | 172700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240610 | 172600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240610 | 172500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240610 | 172400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240610 | 172300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240610 | 172200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240610 | 172100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240610 | 172000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240610 | 171900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240610 | 171800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240610 | 171700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240610 | 171600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240610 | 171500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240610 | 171400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240610 | 171300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240610 | 171200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240610 | 171100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240610 | 171000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240610 | 170900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240610 | 170800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240610 | 170700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240610 | 170600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240610 | 170500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240610 | 170400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240610 | 170300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240610 | 170200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240610 | 170100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240610 | 170000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240610 | 165900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240610 | 165800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 153 | 20240610 | 165700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240610 | 165600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240610 | 165500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240610 | 165400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240610 | 165300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240610 | 165200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240610 | 165100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240610 | 165000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240610 | 164900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240610 | 164800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240610 | 164700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240610 | 164600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240610 | 164500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240610 | 164400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240610 | 164300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240610 | 164200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240610 | 164100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240610 | 164000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240610 | 163900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240610 | 163800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240610 | 163700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240610 | 163600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240610 | 163500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240610 | 163400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240610 | 163300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240610 | 163200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240610 | 163100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240610 | 163000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240610 | 162900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240610 | 162800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 183 | 20240610 | 162700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240610 | 162600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240610 | 162500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240610 | 162400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240610 | 162300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240610 | 162200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240610 | 162100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240610 | 162000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240610 | 161900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240610 | 161800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240610 | 161700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240610 | 161600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240610 | 161500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240610 | 161400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240610 | 161300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240610 | 161200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240610 | 161100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240610 | 161000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240610 | 160900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240610 | 160800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240610 | 160700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240610 | 160600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240610 | 160500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240610 | 160400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240610 | 160300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240610 | 160200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240610 | 160100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240610 | 160000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240610 | 155900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240610 | 155800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 213 | 20240610 | 155700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240610 | 155600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240610 | 155500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240610 | 155400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240610 | 155300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240610 | 155200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240610 | 155100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240610 | 155000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240610 | 154900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240610 | 154800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240610 | 154700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240610 | 154600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240610 | 154500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240610 | 154400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240610 | 154300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240610 | 154200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240610 | 154100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240610 | 154000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240610 | 153900 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240610 | 153800 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240610 | 153700 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240610 | 153600 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240610 | 153500 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240610 | 153400 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240610 | 153300 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240610 | 153200 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240610 | 153100 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240610 | 153000 | 3392188370 | 3630 | 3630 | 3630 | 3630 | 42183 |
| 241 | 20240610 | 152900 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240610 | 152800 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 243 | 20240610 | 152700 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240610 | 152600 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240610 | 152500 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240610 | 152400 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240610 | 152300 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240610 | 152200 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240610 | 152100 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240610 | 152000 | 3239064080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240610 | 151900 | 3239064080 | 3650 | 3640 | 3650 | 3635 | 12259 |
| 252 | 20240610 | 151800 | 3194418655 | 3640 | 3640 | 3645 | 3640 | 1532 |
| 253 | 20240610 | 151700 | 3188841515 | 3640 | 3640 | 3645 | 3640 | 1801 |
| 254 | 20240610 | 151600 | 3182283950 | 3640 | 3640 | 3645 | 3640 | 1537 |
| 255 | 20240610 | 151500 | 3176682220 | 3645 | 3640 | 3645 | 3640 | 899 |
| 256 | 20240610 | 151400 | 3173408940 | 3645 | 3635 | 3645 | 3635 | 5301 |
| 257 | 20240610 | 151300 | 3154117925 | 3635 | 3635 | 3640 | 3635 | 1940 |
| 258 | 20240610 | 151200 | 3147064125 | 3640 | 3635 | 3640 | 3635 | 1204 |
| 259 | 20240610 | 151100 | 3142685095 | 3635 | 3635 | 3640 | 3635 | 271 |
| 260 | 20240610 | 151000 | 3141699570 | 3635 | 3635 | 3635 | 3635 | 29 |
| 261 | 20240610 | 150900 | 3141594155 | 3640 | 3640 | 3640 | 3635 | 1465 |
| 262 | 20240610 | 150800 | 3136261700 | 3640 | 3640 | 3645 | 3640 | 1879 |
| 263 | 20240610 | 150700 | 3129421610 | 3640 | 3640 | 3645 | 3640 | 4655 |
| 264 | 20240610 | 150600 | 3112473870 | 3640 | 3640 | 3645 | 3640 | 718 |
| 265 | 20240610 | 150500 | 3109859690 | 3640 | 3640 | 3640 | 3640 | 17 |
| 266 | 20240610 | 150400 | 3109797810 | 3640 | 3640 | 3640 | 3640 | 155 |
| 267 | 20240610 | 150300 | 3109233610 | 3640 | 3640 | 3645 | 3640 | 39 |
| 268 | 20240610 | 150200 | 3109091590 | 3645 | 3645 | 3650 | 3645 | 1352 |
| 269 | 20240610 | 150100 | 3104163190 | 3650 | 3645 | 3650 | 3645 | 366 |
| 270 | 20240610 | 150000 | 3102827935 | 3650 | 3645 | 3650 | 3645 | 30 |
| 271 | 20240610 | 145900 | 3102718505 | 3645 | 3645 | 3650 | 3645 | 419 |
| 272 | 20240610 | 145800 | 3101191130 | 3645 | 3650 | 3650 | 3645 | 48 |
| 273 | 20240610 | 145700 | 3101016045 | 3650 | 3645 | 3650 | 3645 | 103 |
| 274 | 20240610 | 145600 | 3100640115 | 3650 | 3645 | 3650 | 3645 | 430 |
| 275 | 20240610 | 145500 | 3099072430 | 3650 | 3650 | 3650 | 3645 | 1025 |
| 276 | 20240610 | 145400 | 3095335650 | 3650 | 3645 | 3650 | 3645 | 393 |
| 277 | 20240610 | 145300 | 3093902215 | 3650 | 3650 | 3650 | 3645 | 744 |
| 278 | 20240610 | 145200 | 3091189160 | 3650 | 3650 | 3650 | 3645 | 474 |
| 279 | 20240610 | 145100 | 3089459100 | 3650 | 3650 | 3650 | 3645 | 3778 |
| 280 | 20240610 | 145000 | 3075669405 | 3650 | 3650 | 3650 | 3645 | 1156 |
| 281 | 20240610 | 144900 | 3071450055 | 3650 | 3645 | 3650 | 3645 | 380 |
| 282 | 20240610 | 144800 | 3070063290 | 3650 | 3650 | 3650 | 3645 | 773 |
| 283 | 20240610 | 144700 | 3067241890 | 3650 | 3650 | 3650 | 3645 | 338 |
| 284 | 20240610 | 144600 | 3066008300 | 3645 | 3650 | 3650 | 3645 | 368 |
| 285 | 20240610 | 144500 | 3064666165 | 3645 | 3650 | 3650 | 3645 | 607 |
| 286 | 20240610 | 144400 | 3062452320 | 3650 | 3645 | 3650 | 3645 | 141 |
| 287 | 20240610 | 144300 | 3061937725 | 3645 | 3645 | 3650 | 3645 | 362 |
| 288 | 20240610 | 144200 | 3060617580 | 3650 | 3645 | 3650 | 3645 | 681 |
| 289 | 20240610 | 144100 | 3058134005 | 3645 | 3645 | 3650 | 3640 | 370 |
| 290 | 20240610 | 144000 | 3056785170 | 3640 | 3645 | 3645 | 3640 | 1832 |
| 291 | 20240610 | 143900 | 3050107560 | 3645 | 3645 | 3645 | 3640 | 844 |
| 292 | 20240610 | 143800 | 3047032870 | 3645 | 3650 | 3650 | 3645 | 328 |
| 293 | 20240610 | 143700 | 3045836930 | 3645 | 3645 | 3650 | 3645 | 170 |
| 294 | 20240610 | 143600 | 3045216460 | 3650 | 3645 | 3655 | 3645 | 10721 |
| 295 | 20240610 | 143500 | 3006086050 | 3640 | 3640 | 3645 | 3635 | 3956 |
| 296 | 20240610 | 143400 | 2991676650 | 3640 | 3645 | 3645 | 3635 | 325 |
| 297 | 20240610 | 143300 | 2990493375 | 3645 | 3635 | 3645 | 3635 | 7443 |
| 298 | 20240610 | 143200 | 2963399300 | 3635 | 3640 | 3640 | 3635 | 383 |
| 299 | 20240610 | 143100 | 2962006195 | 3635 | 3635 | 3640 | 3635 | 576 |
| 300 | 20240610 | 143000 | 2959911600 | 3635 | 3640 | 3640 | 3635 | 69 |
| 301 | 20240610 | 142900 | 2959660460 | 3635 | 3640 | 3640 | 3635 | 31 |
| 302 | 20240610 | 142800 | 2959547665 | 3640 | 3640 | 3640 | 3635 | 3648 |
| 303 | 20240610 | 142700 | 2946268955 | 3640 | 3640 | 3645 | 3640 | 62 |
| 304 | 20240610 | 142600 | 2946042990 | 3640 | 3640 | 3645 | 3640 | 4669 |
| 305 | 20240610 | 142500 | 2929047715 | 3635 | 3640 | 3640 | 3635 | 197 |
| 306 | 20240610 | 142400 | 2928330750 | 3635 | 3645 | 3650 | 3635 | 3225 |
| 307 | 20240610 | 142300 | 2916592680 | 3645 | 3645 | 3645 | 3645 | 292 |
| 308 | 20240610 | 142200 | 2915528340 | 3645 | 3645 | 3650 | 3645 | 59 |
| 309 | 20240610 | 142100 | 2915313000 | 3645 | 3645 | 3650 | 3640 | 524 |
| 310 | 20240610 | 142000 | 2913402525 | 3645 | 3645 | 3645 | 3645 | 9081 |
| 311 | 20240610 | 141900 | 2880302280 | 3645 | 3645 | 3645 | 3645 | 7 |
| 312 | 20240610 | 141800 | 2880276765 | 3645 | 3640 | 3645 | 3640 | 2711 |
| 313 | 20240610 | 141700 | 2870395190 | 3640 | 3640 | 3640 | 3640 | 580 |
| 314 | 20240610 | 141600 | 2868283990 | 3640 | 3640 | 3640 | 3640 | 28 |
| 315 | 20240610 | 141500 | 2868182070 | 3640 | 3640 | 3645 | 3640 | 13 |
| 316 | 20240610 | 141400 | 2868134715 | 3640 | 3640 | 3640 | 3640 | 9 |
| 317 | 20240610 | 141300 | 2868101955 | 3645 | 3640 | 3645 | 3640 | 3 |
| 318 | 20240610 | 141200 | 2868091030 | 3640 | 3640 | 3640 | 3640 | 8 |
| 319 | 20240610 | 141100 | 2868061910 | 3640 | 3640 | 3640 | 3640 | 566 |
| 320 | 20240610 | 141000 | 2866001670 | 3640 | 3640 | 3640 | 3640 | 7 |
| 321 | 20240610 | 140900 | 2865976190 | 3640 | 3640 | 3650 | 3640 | 757 |
| 322 | 20240610 | 140800 | 2863214630 | 3640 | 3640 | 3650 | 3640 | 9113 |
| 323 | 20240610 | 140700 | 2829990870 | 3640 | 3640 | 3640 | 3640 | 250 |
| 324 | 20240610 | 140600 | 2829080870 | 3640 | 3640 | 3640 | 3640 | 619 |
| 325 | 20240610 | 140500 | 2826827710 | 3640 | 3640 | 3640 | 3640 | 24 |
| 326 | 20240610 | 140400 | 2826740350 | 3640 | 3635 | 3640 | 3635 | 114 |
| 327 | 20240610 | 140300 | 2826325450 | 3635 | 3635 | 3635 | 3635 | 38 |
| 328 | 20240610 | 140200 | 2826187320 | 3635 | 3640 | 3640 | 3635 | 433 |
| 329 | 20240610 | 140100 | 2824611295 | 3640 | 3645 | 3645 | 3640 | 403 |
| 330 | 20240610 | 140000 | 2823144225 | 3640 | 3635 | 3640 | 3635 | 374 |
| 331 | 20240610 | 135900 | 2821782965 | 3635 | 3640 | 3645 | 3635 | 3601 |
| 332 | 20240610 | 135800 | 2808668320 | 3640 | 3635 | 3640 | 3635 | 546 |
| 333 | 20240610 | 135700 | 2806681020 | 3635 | 3635 | 3640 | 3635 | 715 |
| 334 | 20240610 | 135600 | 2804078955 | 3640 | 3635 | 3640 | 3635 | 1454 |
| 335 | 20240610 | 135500 | 2798787480 | 3640 | 3635 | 3640 | 3635 | 649 |
| 336 | 20240610 | 135400 | 2796425505 | 3635 | 3635 | 3640 | 3635 | 1653 |
| 337 | 20240610 | 135300 | 2790409650 | 3635 | 3635 | 3635 | 3635 | 120 |
| 338 | 20240610 | 135200 | 2789973450 | 3635 | 3635 | 3640 | 3635 | 397 |
| 339 | 20240610 | 135100 | 2788528805 | 3635 | 3625 | 3640 | 3625 | 2236 |
| 340 | 20240610 | 135000 | 2780403960 | 3625 | 3635 | 3640 | 3625 | 4082 |
| 341 | 20240610 | 134900 | 2765572590 | 3635 | 3635 | 3635 | 3635 | 485 |
| 342 | 20240610 | 134800 | 2763809615 | 3635 | 3630 | 3635 | 3630 | 1107 |
| 343 | 20240610 | 134700 | 2759786020 | 3630 | 3630 | 3635 | 3630 | 164 |
| 344 | 20240610 | 134600 | 2759190620 | 3630 | 3625 | 3630 | 3625 | 2664 |
| 345 | 20240610 | 134500 | 2749520475 | 3625 | 3625 | 3630 | 3625 | 545 |
| 346 | 20240610 | 134400 | 2747543325 | 3625 | 3625 | 3625 | 3625 | 35 |
| 347 | 20240610 | 134300 | 2747416450 | 3625 | 3625 | 3625 | 3625 | 41 |
| 348 | 20240610 | 134200 | 2747267825 | 3625 | 3625 | 3625 | 3625 | 40 |
| 349 | 20240610 | 134100 | 2747122825 | 3625 | 3625 | 3630 | 3625 | 65 |
| 350 | 20240610 | 134000 | 2746887195 | 3625 | 3625 | 3625 | 3625 | 29 |
| 351 | 20240610 | 133900 | 2746782070 | 3625 | 3625 | 3630 | 3625 | 287 |
| 352 | 20240610 | 133800 | 2745740320 | 3625 | 3625 | 3630 | 3625 | 424 |
| 353 | 20240610 | 133700 | 2744201490 | 3625 | 3625 | 3630 | 3625 | 166 |
| 354 | 20240610 | 133600 | 2743598955 | 3625 | 3625 | 3625 | 3625 | 114 |
| 355 | 20240610 | 133500 | 2743185705 | 3625 | 3625 | 3625 | 3625 | 1473 |
| 356 | 20240610 | 133400 | 2737846080 | 3625 | 3625 | 3630 | 3625 | 619 |
| 357 | 20240610 | 133300 | 2735602155 | 3625 | 3625 | 3630 | 3625 | 170 |
| 358 | 20240610 | 133200 | 2734985855 | 3625 | 3625 | 3625 | 3625 | 166 |
| 359 | 20240610 | 133100 | 2734384105 | 3625 | 3625 | 3625 | 3625 | 253 |
| 360 | 20240610 | 133000 | 2733466980 | 3625 | 3625 | 3625 | 3625 | 307 |
| 361 | 20240610 | 132900 | 2732354105 | 3625 | 3625 | 3625 | 3625 | 191 |
| 362 | 20240610 | 132800 | 2731661730 | 3625 | 3625 | 3625 | 3625 | 1610 |
| 363 | 20240610 | 132700 | 2725825480 | 3625 | 3625 | 3625 | 3625 | 39 |
| 364 | 20240610 | 132600 | 2725684105 | 3625 | 3625 | 3625 | 3625 | 41 |
| 365 | 20240610 | 132500 | 2725535480 | 3625 | 3625 | 3625 | 3625 | 7 |
| 366 | 20240610 | 132400 | 2725510105 | 3625 | 3620 | 3625 | 3620 | 9610 |
| 367 | 20240610 | 132300 | 2690674735 | 3620 | 3620 | 3620 | 3620 | 561 |
| 368 | 20240610 | 132200 | 2688643915 | 3620 | 3620 | 3625 | 3620 | 8 |
| 369 | 20240610 | 132100 | 2688614935 | 3620 | 3620 | 3620 | 3620 | 723 |
| 370 | 20240610 | 132000 | 2685997675 | 3620 | 3620 | 3620 | 3620 | 141 |
| 371 | 20240610 | 131900 | 2685487255 | 3620 | 3620 | 3620 | 3620 | 223 |
| 372 | 20240610 | 131800 | 2684679995 | 3620 | 3620 | 3620 | 3620 | 8 |
| 373 | 20240610 | 131700 | 2684651035 | 3620 | 3620 | 3620 | 3620 | 171 |
| 374 | 20240610 | 131600 | 2684032015 | 3620 | 3625 | 3625 | 3620 | 186 |
| 375 | 20240610 | 131500 | 2683357815 | 3620 | 3620 | 3625 | 3620 | 55 |
| 376 | 20240610 | 131400 | 2683158710 | 3625 | 3620 | 3625 | 3620 | 121 |
| 377 | 20240610 | 131300 | 2682720100 | 3620 | 3620 | 3625 | 3620 | 71 |
| 378 | 20240610 | 131200 | 2682462755 | 3620 | 3620 | 3625 | 3620 | 628 |
| 379 | 20240610 | 131100 | 2680186310 | 3620 | 3620 | 3625 | 3620 | 22 |
| 380 | 20240610 | 131000 | 2680106570 | 3625 | 3625 | 3625 | 3620 | 543 |
| 381 | 20240610 | 130900 | 2678140825 | 3625 | 3620 | 3625 | 3620 | 1056 |
| 382 | 20240610 | 130800 | 2674313105 | 3620 | 3620 | 3625 | 3620 | 1454 |
| 383 | 20240610 | 130700 | 2669042730 | 3620 | 3620 | 3620 | 3620 | 9 |
| 384 | 20240610 | 130600 | 2669010150 | 3620 | 3620 | 3620 | 3620 | 297 |
| 385 | 20240610 | 130500 | 2667935010 | 3620 | 3620 | 3625 | 3620 | 854 |
| 386 | 20240610 | 130400 | 2664842780 | 3620 | 3620 | 3620 | 3620 | 11 |
| 387 | 20240610 | 130300 | 2664802960 | 3620 | 3625 | 3625 | 3620 | 699 |
| 388 | 20240610 | 130200 | 2662269545 | 3620 | 3620 | 3625 | 3620 | 143 |
| 389 | 20240610 | 130100 | 2661751880 | 3620 | 3620 | 3620 | 3620 | 755 |
| 390 | 20240610 | 130000 | 2659018780 | 3620 | 3620 | 3620 | 3620 | 149 |
| 391 | 20240610 | 125900 | 2658479400 | 3620 | 3620 | 3620 | 3620 | 1814 |
| 392 | 20240610 | 125800 | 2651912720 | 3620 | 3620 | 3620 | 3620 | 1 |
| 393 | 20240610 | 125700 | 2651909100 | 3620 | 3620 | 3625 | 3620 | 199 |
| 394 | 20240610 | 125600 | 2651188645 | 3620 | 3620 | 3625 | 3620 | 8 |
| 395 | 20240610 | 125500 | 2651159675 | 3620 | 3620 | 3625 | 3620 | 562 |
| 396 | 20240610 | 125400 | 2649125200 | 3620 | 3620 | 3625 | 3620 | 1112 |
| 397 | 20240610 | 125300 | 2645099260 | 3620 | 3625 | 3625 | 3620 | 212 |
| 398 | 20240610 | 125200 | 2644331810 | 3620 | 3620 | 3625 | 3620 | 20 |
| 399 | 20240610 | 125100 | 2644259385 | 3620 | 3625 | 3625 | 3620 | 2813 |
| 400 | 20240610 | 125000 | 2634076275 | 3620 | 3620 | 3625 | 3620 | 25 |
| 401 | 20240610 | 124900 | 2633985765 | 3620 | 3620 | 3620 | 3620 | 6 |
| 402 | 20240610 | 124800 | 2633964045 | 3625 | 3620 | 3625 | 3620 | 1514 |
| 403 | 20240610 | 124700 | 2628478365 | 3620 | 3625 | 3625 | 3620 | 255 |
| 404 | 20240610 | 124600 | 2627554965 | 3620 | 3620 | 3625 | 3620 | 103 |
| 405 | 20240610 | 124500 | 2627181605 | 3620 | 3620 | 3620 | 3620 | 861 |
| 406 | 20240610 | 124400 | 2624064785 | 3620 | 3620 | 3620 | 3620 | 9 |
| 407 | 20240610 | 124300 | 2624032205 | 3620 | 3620 | 3625 | 3620 | 9 |
| 408 | 20240610 | 124200 | 2623999600 | 3620 | 3620 | 3625 | 3620 | 3424 |
| 409 | 20240610 | 124100 | 2611604670 | 3620 | 3620 | 3625 | 3620 | 309 |
| 410 | 20240610 | 124000 | 2610486065 | 3620 | 3620 | 3625 | 3620 | 400 |
| 411 | 20240610 | 123900 | 2609038025 | 3625 | 3620 | 3625 | 3620 | 12 |
| 412 | 20240610 | 123800 | 2608994535 | 3620 | 3620 | 3620 | 3620 | 16 |
| 413 | 20240610 | 123700 | 2608936615 | 3625 | 3620 | 3625 | 3620 | 25 |
| 414 | 20240610 | 123600 | 2608846070 | 3620 | 3620 | 3625 | 3620 | 443 |
| 415 | 20240610 | 123500 | 2607242350 | 3620 | 3620 | 3625 | 3620 | 72 |
| 416 | 20240610 | 123400 | 2606981415 | 3620 | 3620 | 3620 | 3620 | 5 |
| 417 | 20240610 | 123300 | 2606963315 | 3620 | 3620 | 3625 | 3620 | 294 |
| 418 | 20240610 | 123200 | 2605898760 | 3620 | 3625 | 3625 | 3620 | 640 |
| 419 | 20240610 | 123100 | 2603578860 | 3620 | 3620 | 3625 | 3620 | 15 |
| 420 | 20240610 | 123000 | 2603524550 | 3625 | 3620 | 3625 | 3620 | 168 |
| 421 | 20240610 | 122900 | 2602916090 | 3620 | 3620 | 3625 | 3620 | 485 |
| 422 | 20240610 | 122800 | 2601160215 | 3620 | 3620 | 3625 | 3620 | 45 |
| 423 | 20240610 | 122700 | 2600997155 | 3620 | 3620 | 3620 | 3620 | 507 |
| 424 | 20240610 | 122600 | 2599161815 | 3625 | 3620 | 3625 | 3620 | 26 |
| 425 | 20240610 | 122500 | 2599067675 | 3620 | 3620 | 3620 | 3620 | 40 |
| 426 | 20240610 | 122400 | 2598922875 | 3620 | 3625 | 3625 | 3620 | 233 |
| 427 | 20240610 | 122300 | 2598079390 | 3620 | 3620 | 3620 | 3620 | 21 |
| 428 | 20240610 | 122200 | 2598003370 | 3620 | 3620 | 3620 | 3620 | 4093 |
| 429 | 20240610 | 122100 | 2583186710 | 3620 | 3625 | 3625 | 3620 | 14 |
| 430 | 20240610 | 122000 | 2583135985 | 3620 | 3620 | 3620 | 3620 | 15 |
| 431 | 20240610 | 121900 | 2583081685 | 3620 | 3620 | 3625 | 3620 | 19 |
| 432 | 20240610 | 121800 | 2583012900 | 3620 | 3620 | 3625 | 3620 | 5434 |
| 433 | 20240610 | 121700 | 2563315390 | 3620 | 3620 | 3625 | 3620 | 521 |
| 434 | 20240610 | 121600 | 2561428455 | 3620 | 3625 | 3625 | 3620 | 8 |
| 435 | 20240610 | 121500 | 2561399490 | 3620 | 3620 | 3620 | 3620 | 39 |
| 436 | 20240610 | 121400 | 2561258310 | 3620 | 3620 | 3625 | 3620 | 146 |
| 437 | 20240610 | 121300 | 2560729740 | 3620 | 3620 | 3625 | 3620 | 19 |
| 438 | 20240610 | 121200 | 2560660950 | 3620 | 3625 | 3625 | 3620 | 2457 |
| 439 | 20240610 | 121100 | 2551756565 | 3620 | 3620 | 3620 | 3620 | 3 |
| 440 | 20240610 | 121000 | 2551745705 | 3620 | 3620 | 3620 | 3620 | 13 |
| 441 | 20240610 | 120900 | 2551698645 | 3620 | 3620 | 3620 | 3620 | 1632 |
| 442 | 20240610 | 120800 | 2545790805 | 3620 | 3625 | 3625 | 3620 | 16 |
| 443 | 20240610 | 120700 | 2545732880 | 3620 | 3620 | 3620 | 3620 | 8 |
| 444 | 20240610 | 120600 | 2545703920 | 3620 | 3620 | 3625 | 3620 | 11 |
| 445 | 20240610 | 120500 | 2545664090 | 3620 | 3620 | 3625 | 3620 | 32 |
| 446 | 20240610 | 120400 | 2545548110 | 3620 | 3620 | 3625 | 3620 | 210 |
| 447 | 20240610 | 120300 | 2544787855 | 3625 | 3620 | 3625 | 3620 | 39 |
| 448 | 20240610 | 120200 | 2544646545 | 3625 | 3620 | 3625 | 3620 | 137 |
| 449 | 20240610 | 120100 | 2544150290 | 3620 | 3625 | 3625 | 3620 | 112 |
| 450 | 20240610 | 120000 | 2543744325 | 3620 | 3620 | 3625 | 3620 | 2848 |
| 451 | 20240610 | 115900 | 2533434545 | 3625 | 3620 | 3625 | 3620 | 273 |
| 452 | 20240610 | 115800 | 2532444925 | 3620 | 3620 | 3620 | 3620 | 27 |
| 453 | 20240610 | 115700 | 2532347185 | 3620 | 3620 | 3625 | 3620 | 289 |
| 454 | 20240610 | 115600 | 2531299975 | 3620 | 3620 | 3625 | 3620 | 417 |
| 455 | 20240610 | 115500 | 2529789400 | 3620 | 3620 | 3620 | 3620 | 69 |
| 456 | 20240610 | 115400 | 2529539620 | 3620 | 3620 | 3620 | 3620 | 16 |
| 457 | 20240610 | 115300 | 2529481700 | 3620 | 3620 | 3620 | 3620 | 2223 |
| 458 | 20240610 | 115200 | 2521434440 | 3620 | 3620 | 3620 | 3620 | 209 |
| 459 | 20240610 | 115100 | 2520677860 | 3620 | 3625 | 3625 | 3620 | 13 |
| 460 | 20240610 | 115000 | 2520630790 | 3620 | 3620 | 3625 | 3620 | 111 |
| 461 | 20240610 | 114900 | 2520228465 | 3620 | 3620 | 3620 | 3620 | 62 |
| 462 | 20240610 | 114800 | 2520004025 | 3620 | 3620 | 3620 | 3620 | 12 |
| 463 | 20240610 | 114700 | 2519960585 | 3620 | 3620 | 3620 | 3620 | 451 |
| 464 | 20240610 | 114600 | 2518327965 | 3620 | 3620 | 3620 | 3620 | 20 |
| 465 | 20240610 | 114500 | 2518255565 | 3620 | 3620 | 3620 | 3620 | 10 |
| 466 | 20240610 | 114400 | 2518219365 | 3620 | 3620 | 3625 | 3620 | 408 |
| 467 | 20240610 | 114300 | 2516742370 | 3620 | 3620 | 3625 | 3620 | 9 |
| 468 | 20240610 | 114200 | 2516709765 | 3620 | 3620 | 3620 | 3620 | 12 |
| 469 | 20240610 | 114100 | 2516666325 | 3620 | 3620 | 3620 | 3620 | 13 |
| 470 | 20240610 | 114000 | 2516619265 | 3620 | 3625 | 3625 | 3620 | 64 |
| 471 | 20240610 | 113900 | 2516387280 | 3625 | 3620 | 3625 | 3620 | 53 |
| 472 | 20240610 | 113800 | 2516195265 | 3620 | 3620 | 3625 | 3620 | 1410 |
| 473 | 20240610 | 113700 | 2511084290 | 3625 | 3620 | 3625 | 3620 | 426 |
| 474 | 20240610 | 113600 | 2509540170 | 3620 | 3620 | 3620 | 3620 | 13 |
| 475 | 20240610 | 113500 | 2509493110 | 3620 | 3620 | 3625 | 3620 | 216 |
| 476 | 20240610 | 113400 | 2508710140 | 3620 | 3620 | 3620 | 3620 | 9 |
| 477 | 20240610 | 113300 | 2508677560 | 3620 | 3620 | 3620 | 3615 | 5796 |
| 478 | 20240610 | 113200 | 2487697170 | 3615 | 3615 | 3620 | 3615 | 365 |
| 479 | 20240610 | 113100 | 2486377645 | 3615 | 3615 | 3615 | 3615 | 275 |
| 480 | 20240610 | 113000 | 2485383520 | 3615 | 3615 | 3615 | 3615 | 217 |
| 481 | 20240610 | 112900 | 2484599065 | 3615 | 3620 | 3620 | 3615 | 405 |
| 482 | 20240610 | 112800 | 2483134295 | 3620 | 3615 | 3620 | 3615 | 121 |
| 483 | 20240610 | 112700 | 2482696315 | 3615 | 3615 | 3620 | 3615 | 613 |
| 484 | 20240610 | 112600 | 2480477715 | 3615 | 3615 | 3620 | 3615 | 617 |
| 485 | 20240610 | 112500 | 2478245915 | 3615 | 3615 | 3620 | 3615 | 1469 |
| 486 | 20240610 | 112400 | 2472930480 | 3620 | 3615 | 3620 | 3615 | 706 |
| 487 | 20240610 | 112300 | 2470377315 | 3615 | 3615 | 3620 | 3615 | 27 |
| 488 | 20240610 | 112200 | 2470279620 | 3615 | 3615 | 3620 | 3615 | 1109 |
| 489 | 20240610 | 112100 | 2466270085 | 3615 | 3615 | 3615 | 3615 | 1137 |
| 490 | 20240610 | 112000 | 2462159830 | 3615 | 3620 | 3620 | 3615 | 1919 |
| 491 | 20240610 | 111900 | 2455222640 | 3615 | 3615 | 3615 | 3615 | 940 |
| 492 | 20240610 | 111800 | 2451824540 | 3615 | 3615 | 3615 | 3615 | 335 |
| 493 | 20240610 | 111700 | 2450613515 | 3615 | 3620 | 3620 | 3615 | 1027 |
| 494 | 20240610 | 111600 | 2446895845 | 3620 | 3620 | 3620 | 3620 | 3017 |
| 495 | 20240610 | 111500 | 2435974305 | 3615 | 3615 | 3615 | 3615 | 453 |
| 496 | 20240610 | 111400 | 2434336710 | 3615 | 3620 | 3620 | 3615 | 228 |
| 497 | 20240610 | 111300 | 2433512480 | 3620 | 3615 | 3620 | 3615 | 293 |
| 498 | 20240610 | 111200 | 2432453010 | 3615 | 3620 | 3620 | 3615 | 414 |
| 499 | 20240610 | 111100 | 2430955775 | 3620 | 3615 | 3620 | 3615 | 339 |
| 500 | 20240610 | 111000 | 2429730015 | 3615 | 3615 | 3615 | 3615 | 5 |
| 501 | 20240610 | 110900 | 2429711940 | 3615 | 3620 | 3620 | 3615 | 809 |
| 502 | 20240610 | 110800 | 2426784855 | 3620 | 3615 | 3620 | 3615 | 1581 |
| 503 | 20240610 | 110700 | 2421067035 | 3615 | 3615 | 3615 | 3615 | 439 |
| 504 | 20240610 | 110600 | 2419480050 | 3620 | 3615 | 3620 | 3615 | 107 |
| 505 | 20240610 | 110500 | 2419092720 | 3620 | 3615 | 3620 | 3615 | 4856 |
| 506 | 20240610 | 110400 | 2401538180 | 3615 | 3615 | 3615 | 3615 | 372 |
| 507 | 20240610 | 110300 | 2400193400 | 3615 | 3615 | 3615 | 3615 | 14 |
| 508 | 20240610 | 110200 | 2400142790 | 3615 | 3615 | 3615 | 3615 | 374 |
| 509 | 20240610 | 110100 | 2398790780 | 3615 | 3615 | 3615 | 3615 | 795 |
| 510 | 20240610 | 110000 | 2395916855 | 3615 | 3615 | 3620 | 3615 | 476 |
| 511 | 20240610 | 105900 | 2394196045 | 3615 | 3620 | 3620 | 3615 | 1857 |
| 512 | 20240610 | 105800 | 2387479990 | 3620 | 3615 | 3620 | 3615 | 3 |
| 513 | 20240610 | 105700 | 2387469135 | 3615 | 3615 | 3620 | 3615 | 385 |
| 514 | 20240610 | 105600 | 2386077345 | 3620 | 3620 | 3620 | 3620 | 9 |
| 515 | 20240610 | 105500 | 2386044765 | 3615 | 3615 | 3620 | 3615 | 389 |
| 516 | 20240610 | 105400 | 2384638500 | 3615 | 3615 | 3620 | 3615 | 76 |
| 517 | 20240610 | 105300 | 2384363735 | 3615 | 3615 | 3615 | 3615 | 2636 |
| 518 | 20240610 | 105200 | 2374834595 | 3615 | 3615 | 3620 | 3615 | 2893 |
| 519 | 20240610 | 105100 | 2364367090 | 3620 | 3615 | 3620 | 3615 | 628 |
| 520 | 20240610 | 105000 | 2362096025 | 3615 | 3620 | 3620 | 3615 | 185 |
| 521 | 20240610 | 104900 | 2361426425 | 3615 | 3615 | 3615 | 3615 | 1079 |
| 522 | 20240610 | 104800 | 2357525840 | 3615 | 3615 | 3615 | 3615 | 640 |
| 523 | 20240610 | 104700 | 2355212240 | 3615 | 3615 | 3615 | 3615 | 277 |
| 524 | 20240610 | 104600 | 2354210885 | 3615 | 3620 | 3620 | 3615 | 1515 |
| 525 | 20240610 | 104500 | 2348731260 | 3620 | 3620 | 3620 | 3615 | 936 |
| 526 | 20240610 | 104400 | 2345347055 | 3620 | 3620 | 3620 | 3615 | 217 |
| 527 | 20240610 | 104300 | 2344561565 | 3620 | 3620 | 3620 | 3615 | 517 |
| 528 | 20240610 | 104200 | 2342692330 | 3620 | 3620 | 3620 | 3620 | 140 |
| 529 | 20240610 | 104100 | 2342185530 | 3615 | 3615 | 3615 | 3615 | 10543 |
| 530 | 20240610 | 104000 | 2304072585 | 3615 | 3620 | 3620 | 3615 | 1001 |
| 531 | 20240610 | 103900 | 2300452465 | 3615 | 3620 | 3620 | 3615 | 416 |
| 532 | 20240610 | 103800 | 2298948605 | 3620 | 3615 | 3620 | 3615 | 656 |
| 533 | 20240610 | 103700 | 2296576260 | 3615 | 3615 | 3615 | 3615 | 666 |
| 534 | 20240610 | 103600 | 2294168670 | 3615 | 3615 | 3620 | 3615 | 11876 |
| 535 | 20240610 | 103500 | 2251236880 | 3615 | 3620 | 3620 | 3615 | 560 |
| 536 | 20240610 | 103400 | 2249212380 | 3620 | 3620 | 3620 | 3620 | 21 |
| 537 | 20240610 | 103300 | 2249136360 | 3615 | 3620 | 3620 | 3615 | 232 |
| 538 | 20240610 | 103200 | 2248297525 | 3620 | 3620 | 3620 | 3620 | 410 |
| 539 | 20240610 | 103100 | 2246813325 | 3615 | 3615 | 3620 | 3615 | 1242 |
| 540 | 20240610 | 103000 | 2242318495 | 3615 | 3615 | 3615 | 3615 | 330 |
| 541 | 20240610 | 102900 | 2241125545 | 3620 | 3620 | 3620 | 3620 | 25 |
| 542 | 20240610 | 102800 | 2241035045 | 3615 | 3620 | 3620 | 3615 | 165 |
| 543 | 20240610 | 102700 | 2240437750 | 3620 | 3620 | 3620 | 3620 | 141 |
| 544 | 20240610 | 102600 | 2239927330 | 3620 | 3620 | 3620 | 3620 | 43 |
| 545 | 20240610 | 102500 | 2239771670 | 3620 | 3625 | 3625 | 3620 | 2917 |
| 546 | 20240610 | 102400 | 2229210370 | 3620 | 3620 | 3620 | 3620 | 2701 |
| 547 | 20240610 | 102300 | 2219432750 | 3620 | 3620 | 3620 | 3620 | 1091 |
| 548 | 20240610 | 102200 | 2215483330 | 3620 | 3620 | 3620 | 3620 | 471 |
| 549 | 20240610 | 102100 | 2213778310 | 3620 | 3620 | 3620 | 3620 | 906 |
| 550 | 20240610 | 102000 | 2210498590 | 3620 | 3620 | 3620 | 3620 | 6584 |
| 551 | 20240610 | 101900 | 2186664510 | 3620 | 3615 | 3620 | 3615 | 535 |
| 552 | 20240610 | 101800 | 2184730310 | 3615 | 3615 | 3615 | 3615 | 586 |
| 553 | 20240610 | 101700 | 2182611920 | 3615 | 3620 | 3620 | 3610 | 6535 |
| 554 | 20240610 | 101600 | 2158988395 | 3620 | 3615 | 3620 | 3615 | 523 |
| 555 | 20240610 | 101500 | 2157097725 | 3615 | 3615 | 3615 | 3615 | 355 |
| 556 | 20240610 | 101400 | 2155814400 | 3615 | 3615 | 3615 | 3615 | 4567 |
| 557 | 20240610 | 101300 | 2139304695 | 3615 | 3615 | 3615 | 3615 | 11 |
| 558 | 20240610 | 101200 | 2139264930 | 3620 | 3620 | 3620 | 3620 | 1205 |
| 559 | 20240610 | 101100 | 2134902830 | 3620 | 3620 | 3620 | 3620 | 389 |
| 560 | 20240610 | 101000 | 2133494650 | 3620 | 3620 | 3620 | 3620 | 7 |
| 561 | 20240610 | 100900 | 2133469310 | 3620 | 3615 | 3620 | 3615 | 1054 |
| 562 | 20240610 | 100800 | 2129658835 | 3615 | 3620 | 3620 | 3615 | 1060 |
| 563 | 20240610 | 100700 | 2125824170 | 3620 | 3615 | 3620 | 3615 | 3210 |
| 564 | 20240610 | 100600 | 2114220005 | 3615 | 3615 | 3615 | 3615 | 5849 |
| 565 | 20240610 | 100500 | 2093075870 | 3615 | 3615 | 3620 | 3615 | 10658 |
| 566 | 20240610 | 100400 | 2054544675 | 3620 | 3620 | 3620 | 3615 | 2546 |
| 567 | 20240610 | 100300 | 2045340655 | 3620 | 3620 | 3620 | 3615 | 2793 |
| 568 | 20240610 | 100200 | 2035243895 | 3620 | 3620 | 3620 | 3615 | 6035 |
| 569 | 20240610 | 100100 | 2013422455 | 3620 | 3620 | 3620 | 3615 | 2500 |
| 570 | 20240610 | 100000 | 2004374955 | 3620 | 3620 | 3620 | 3615 | 4869 |
| 571 | 20240610 | 095900 | 1986759225 | 3620 | 3620 | 3620 | 3620 | 70 |
| 572 | 20240610 | 095800 | 1986505825 | 3620 | 3620 | 3620 | 3615 | 6148 |
| 573 | 20240610 | 095700 | 1964250115 | 3620 | 3615 | 3620 | 3615 | 985 |
| 574 | 20240610 | 095600 | 1960686870 | 3620 | 3620 | 3620 | 3615 | 653 |
| 575 | 20240610 | 095500 | 1958326080 | 3615 | 3620 | 3620 | 3615 | 131 |
| 576 | 20240610 | 095400 | 1957852290 | 3615 | 3615 | 3615 | 3615 | 4347 |
| 577 | 20240610 | 095300 | 1942137885 | 3615 | 3620 | 3620 | 3610 | 8308 |
| 578 | 20240610 | 095200 | 1912105105 | 3620 | 3620 | 3620 | 3620 | 122 |
| 579 | 20240610 | 095100 | 1911663465 | 3615 | 3615 | 3620 | 3610 | 47683 |
| 580 | 20240610 | 095000 | 1739288705 | 3615 | 3620 | 3620 | 3615 | 985 |
| 581 | 20240610 | 094900 | 1735724730 | 3620 | 3620 | 3620 | 3615 | 637 |
| 582 | 20240610 | 094800 | 1733421820 | 3620 | 3620 | 3620 | 3615 | 3643 |
| 583 | 20240610 | 094700 | 1720252120 | 3615 | 3615 | 3620 | 3615 | 6795 |
| 584 | 20240610 | 094600 | 1695686935 | 3615 | 3615 | 3620 | 3615 | 5535 |
| 585 | 20240610 | 094500 | 1675677335 | 3620 | 3620 | 3620 | 3615 | 420 |
| 586 | 20240610 | 094400 | 1674158520 | 3620 | 3615 | 3620 | 3615 | 1365 |
| 587 | 20240610 | 094300 | 1669223540 | 3615 | 3620 | 3620 | 3615 | 3688 |
| 588 | 20240610 | 094200 | 1655887795 | 3620 | 3620 | 3620 | 3615 | 1687 |
| 589 | 20240610 | 094100 | 1649782130 | 3620 | 3615 | 3620 | 3615 | 2314 |
| 590 | 20240610 | 094000 | 1641406850 | 3620 | 3620 | 3620 | 3615 | 624 |
| 591 | 20240610 | 093900 | 1639150685 | 3620 | 3620 | 3620 | 3615 | 3993 |
| 592 | 20240610 | 093800 | 1624703920 | 3620 | 3620 | 3620 | 3615 | 641 |
| 593 | 20240610 | 093700 | 1622383695 | 3620 | 3615 | 3620 | 3615 | 583 |
| 594 | 20240610 | 093600 | 1620274550 | 3615 | 3615 | 3620 | 3615 | 4452 |
| 595 | 20240610 | 093500 | 1604180425 | 3620 | 3615 | 3620 | 3615 | 2530 |
| 596 | 20240610 | 093400 | 1595021830 | 3615 | 3620 | 3625 | 3615 | 7707 |
| 597 | 20240610 | 093300 | 1567123440 | 3620 | 3620 | 3620 | 3620 | 5787 |
| 598 | 20240610 | 093200 | 1546174500 | 3620 | 3620 | 3620 | 3620 | 1254 |
| 599 | 20240610 | 093100 | 1541635020 | 3620 | 3620 | 3620 | 3615 | 1680 |
| 600 | 20240610 | 093000 | 1535554425 | 3620 | 3620 | 3620 | 3615 | 6247 |
| 601 | 20240610 | 092900 | 1512940440 | 3620 | 3620 | 3620 | 3615 | 288 |
| 602 | 20240610 | 092800 | 1511898935 | 3620 | 3620 | 3620 | 3615 | 8825 |
| 603 | 20240610 | 092700 | 1479963275 | 3620 | 3620 | 3620 | 3615 | 5739 |
| 604 | 20240610 | 092600 | 1459188195 | 3620 | 3620 | 3620 | 3615 | 3401 |
| 605 | 20240610 | 092500 | 1446881815 | 3620 | 3620 | 3620 | 3620 | 410 |
| 606 | 20240610 | 092400 | 1445397615 | 3620 | 3620 | 3620 | 3615 | 1950 |
| 607 | 20240610 | 092300 | 1438345070 | 3620 | 3630 | 3630 | 3615 | 50433 |
| 608 | 20240610 | 092200 | 1255602960 | 3630 | 3625 | 3630 | 3625 | 1890 |
| 609 | 20240610 | 092100 | 1248751380 | 3630 | 3625 | 3630 | 3620 | 4368 |
| 610 | 20240610 | 092000 | 1232918095 | 3625 | 3620 | 3625 | 3620 | 1280 |
| 611 | 20240610 | 091900 | 1228279330 | 3620 | 3620 | 3625 | 3620 | 1502 |
| 612 | 20240610 | 091800 | 1222841815 | 3625 | 3620 | 3625 | 3620 | 11518 |
| 613 | 20240610 | 091700 | 1181117250 | 3620 | 3625 | 3625 | 3620 | 8894 |
| 614 | 20240610 | 091600 | 1148889675 | 3625 | 3625 | 3625 | 3625 | 152 |
| 615 | 20240610 | 091500 | 1148338675 | 3620 | 3620 | 3625 | 3620 | 3527 |
| 616 | 20240610 | 091400 | 1135555770 | 3620 | 3620 | 3625 | 3620 | 1909 |
| 617 | 20240610 | 091300 | 1128642430 | 3620 | 3615 | 3620 | 3615 | 7647 |
| 618 | 20240610 | 091200 | 1100961290 | 3615 | 3615 | 3620 | 3615 | 14655 |
| 619 | 20240610 | 091100 | 1047976660 | 3615 | 3620 | 3625 | 3615 | 18781 |
| 620 | 20240610 | 091000 | 980050925 | 3620 | 3625 | 3625 | 3620 | 67597 |
| 621 | 20240610 | 090900 | 735264500 | 3625 | 3630 | 3630 | 3620 | 20470 |
| 622 | 20240610 | 090800 | 661062185 | 3625 | 3625 | 3630 | 3625 | 11901 |
| 623 | 20240610 | 090700 | 617920200 | 3630 | 3630 | 3630 | 3625 | 17032 |
| 624 | 20240610 | 090600 | 556171385 | 3630 | 3630 | 3635 | 3625 | 13085 |
| 625 | 20240610 | 090500 | 508682900 | 3630 | 3630 | 3630 | 3630 | 5464 |
| 626 | 20240610 | 090400 | 488848580 | 3630 | 3630 | 3635 | 3625 | 35028 |
| 627 | 20240610 | 090300 | 361702280 | 3635 | 3635 | 3640 | 3630 | 11191 |
| 628 | 20240610 | 090200 | 321031885 | 3635 | 3640 | 3640 | 3630 | 30534 |
| 629 | 20240610 | 090100 | 210011235 | 3635 | 3635 | 3640 | 3635 | 6085 |
| 630 | 20240610 | 090000 | 187881145 | 3635 | 3640 | 3660 | 3630 | 50310 |